ISX Main 60 (ISX60)

ISX

Currency in IQD

995.81

-12.31(-1.22%)

Closed·12/06

Day's Range

995.81

52 wk Range

852.85

1,079.49

ISX Main 60 Constituents

Real-time streaming quotes of the ISX Main 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Al Ahlyia for Agricultural	2.310	2.310	2.310	0.00%	157.79K	aa.aa	27/05
Iraqi Company for Meat and Field Crops	5.00	5.00	5.00	0.00%	67.94K	aa.aa	04/06
Iraqi Agricultural Products	15.00	15.00	15.00	0.00%	523	aa.aa	04/06
Iraqi for Seed Production	6.85	6.94	6.85	-1.30%	7.53M	aa.aa	12/06
Modern Company for Animal and Agri	0.400	0.410	0.400	-4.76%	162.25K	aa.aa	12/06
Ashur International Bank	0.260	0.260	0.260	-3.70%	2.01M	aa.aa	12/06
Bank of Baghdad	3.860	3.920	3.830	-1.53%	92.11M	aa.aa	12/06
Commercial Bank of Iraq	0.760	0.780	0.760	-3.80%	217.89M	aa.aa	12/06
Gulf Commercial Bank	0.330	0.330	0.330	0.00%	30.21M	aa.aa	12/06
Investment Bank of Iraq	0.230	0.230	0.230	0.00%	1M	aa.aa	11/06
Iraqi Islamic Bank for Investment	1.120	1.130	1.120	-1.75%	4.21M	aa.aa	12/06
Iraqi Middle East Investment Bank	0.070	0.070	0.070	0.00%	250K	aa.aa	11/06
Mosul Bank for Development	0.170	0.170	0.170	+6.25%	10M	aa.aa	01/06
Mansour Investment Bank	1.880	1.890	1.840	-1.05%	168.41M	aa.aa	12/06
National Bank of Iraq	3.140	3.170	3.140	-0.63%	31.95M	aa.aa	12/06
Credit Bank of Iraq	0.780	0.790	0.780	-1.27%	7.64M	aa.aa	12/06
Sumer Commercial Bank	0.080	0.080	0.080	0.00%	67.52M	aa.aa	12/06
United Bank for Investment	0.050	0.050	0.050	0.00%	30M	aa.aa	12/06
Union Bank of Iraq	0.200	0.200	0.200	+5.26%	333	aa.aa	01/06
Baghdad Hotel	10.80	11.40	10.80	-5.26%	313.82K	aa.aa	12/06
Babylon Hotel	98.00	98.00	98.00	+2.08%	700	aa.aa	03/06
Ishtar Hotels	9.50	9.50	9.22	+2.70%	350K	aa.aa	11/06
National Company for Tourist	11.25	11.25	11.25	0.00%	301.89K	aa.aa	03/06
Palestine International Hotel	21.99	21.99	21.99	0.00%	13.4K	aa.aa	05/06
Al Sadeer Hotel	23.00	23.00	23.00	0.00%	37.03K	aa.aa	05/06
Baghdad for Packing Materials	2.900	2.900	2.900	0.00%	13.5K	aa.aa	03/06
Baghdad Soft Drinks	4.90	4.95	4.85	-0.41%	44.23M	aa.aa	12/06
Al Hilal Industrial	2.250	2.250	2.250	-5.86%	520K	aa.aa	12/06
Iraqi Manufacture of Cartons	1.650	1.650	1.650	0.00%	62.58K	aa.aa	12/06
Iraqi Dates Processing and Marking	2.850	2.850	2.800	+1.79%	667.06K	aa.aa	05/06
Iraqi Engineering Works	4.200	4.200	4.200	0.00%	43.01K	aa.aa	03/06
Iraqi Company for Tufted Carpets	16.55	16.55	16.55	0.00%	792	aa.aa	04/06
Al Mansour Pharma	2.450	2.490	2.450	-2.00%	4.05M	aa.aa	12/06
Modern Sewing	8.85	8.85	8.85	-0.56%	520.02K	aa.aa	12/06
National Chemical and Plastic	2.200	2.310	2.200	0.00%	15.55M	aa.aa	12/06
Ready Made Clothes	2.86	3.00	2.75	+5.93%	6.76M	aa.aa	25/05
Ahlia Insurance	0.750	0.750	0.750	0.00%	11.29K	aa.aa	12/06
Al Ameen Insurance	1.060	1.060	1.060	0.00%	131.39K	aa.aa	12/06
Gulf Insurance	0.680	0.700	0.680	-2.86%	355.32K	aa.aa	02/06
Kharkh Tour Amusement City	4.34	4.34	4.00	-0.23%	600.5K	aa.aa	12/06
Al Mamoura Company for RE	4.820	5.000	4.700	-3.60%	4.62M	aa.aa	12/06
Al Nukhba for General Construction	0.740	0.740	0.740	-6.33%	188.74K	aa.aa	01/06
Middle East for Producing	7.45	7.45	7.45	0.00%	470	aa.aa	02/06
Kurdistan International Bank	1.250	1.250	1.250	-7.41%	7.95K	aa.aa	05/06
Mansour Hotel	43.00	43.00	43.00	0.00%	812	aa.aa	05/06
Iraqi Company for Land Transport	1.990	2.090	1.990	-4.78%	5.67M	aa.aa	29/02
Al Zawraa Fin	0.180	0.180	0.180	0.00%	27.05K	aa.aa	06/06
Karbala Hotels	0.700	0.700	0.700	0.00%	1.13K	aa.aa	04/06
National Metallic Bicycles	1.76	1.76	1.76	-2.22%	23.02K	aa.aa	03/06
Veterinary Vaccines Drugs	2.400	2.400	2.400	-4.00%	500K	aa.aa	05/06
North Bank Finance	0.070	0.070	0.070	-12.50%	207M	aa.aa	30/10
Dar Al Salam for Insurance	0.650	0.650	0.650	0.00%	3.95M	aa.aa	11/06
Al falluja for Construction Materials Rreal Estate	2.80	2.80	2.80	-0.36%	250K	aa.aa	11/06
Electronic Industries	1.25	1.25	1.25	-3.85%	656.25K	aa.aa	12/06
Light Industries	1.08	1.08	1.08	-0.92%	3.9M	aa.aa	12/06
Al Badia for General Transport	0.55	0.55	0.55	0.00%	101K	aa.aa	28/05
Al Wiaam Financial Investment	0.40	0.40	0.40	+8.11%	20K	aa.aa	11/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Betaglas	231.10	0.00%	67.04K
Fidelitybk	19.250	-2.28%	24.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa	438.90	+41.65%	621.70
Aaaaa Aaa Aaaa Aa	438.90	+41.65%	621.70
Aaaa Aaaaa A Aaaaaa	60.45	+32.71%	80.22
Aaaaaaaa Aaaaaa Aa	60.45	+32.71%	80.22
Aaaaaaaaaaaaa	90.00	+31.90%	118.71
A Aa Aaaaa	90.00	+31.90%	118.71
Aaaaaaaaaa Aaaaaaaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa	438.90	+41.65%	621.70
Aaaaa Aaa Aaaa Aa	438.90	+41.65%	621.70
Aaaa Aaaaa A Aaaaaa	60.45	+32.71%	80.22
Aaaaaaaa Aaaaaa Aa	60.45	+32.71%	80.22
Aaaaaaaaaaaaa	90.00	+31.90%	118.71
A Aa Aaaaa	90.00	+31.90%	118.71
Aaaaaaaaaa Aaaaaaaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ISX Main 60 (ISX60)

ISX Main 60 Constituents

Al Ahlyia for Agricultural

Iraqi Company for Meat and Field Crops

Iraqi Agricultural Products

Iraqi for Seed Production

Modern Company for Animal and Agri

Ashur International Bank

Bank of Baghdad

Commercial Bank of Iraq

Gulf Commercial Bank

Investment Bank of Iraq

Iraqi Islamic Bank for Investment

Iraqi Middle East Investment Bank

Mosul Bank for Development

Mansour Investment Bank

National Bank of Iraq

Credit Bank of Iraq

Sumer Commercial Bank

United Bank for Investment

Union Bank of Iraq

Baghdad Hotel

Babylon Hotel

Ishtar Hotels

National Company for Tourist

Palestine International Hotel

Al Sadeer Hotel

Baghdad for Packing Materials

Baghdad Soft Drinks

Al Hilal Industrial

Iraqi Manufacture of Cartons

Iraqi Dates Processing and Marking

Iraqi Engineering Works

Iraqi Company for Tufted Carpets

Al Mansour Pharma

Modern Sewing

National Chemical and Plastic

Ready Made Clothes

Ahlia Insurance

Al Ameen Insurance

Gulf Insurance

Kharkh Tour Amusement City

Al Mamoura Company for RE

Al Nukhba for General Construction

Middle East for Producing

Kurdistan International Bank

Mansour Hotel

Iraqi Company for Land Transport

Al Zawraa Fin

Karbala Hotels

National Metallic Bicycles

Veterinary Vaccines Drugs

North Bank Finance

Dar Al Salam for Insurance

Al falluja for Construction Materials Rreal Estate

Electronic Industries

Light Industries

Al Badia for General Transport

Al Wiaam Financial Investment

Trending Stocks