ISX Main 60 (ISX60)

ISX

Currency in IQD

991.70

-7.31(-0.73%)

Closed·22/07

Day's Range

991.70

52 wk Range

852.85

1,079.49

ISX Main 60 Constituents

Real-time streaming quotes of the ISX Main 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Al Ahlyia for Agricultural	2.310	2.310	2.310	0.00%	157.79K	aa.aa	27/05
Iraqi Company for Meat and Field Crops	5.00	5.00	5.00	0.00%	2K	aa.aa	20/07
Iraqi Agricultural Products	16.10	16.10	14.00	+15.00%	1.71K	aa.aa	21/07
Iraqi for Seed Production	6.51	6.57	6.45	+0.93%	12.68M	aa.aa	22/07
Modern Company for Animal and Agri	0.380	0.380	0.380	+2.70%	6K	aa.aa	21/07
Ashur International Bank	0.250	0.250	0.250	+4.17%	100K	aa.aa	22/07
Bank of Baghdad	3.840	3.850	3.820	-0.26%	81.32M	aa.aa	22/07
Commercial Bank of Iraq	0.840	0.860	0.840	-1.18%	48.98M	aa.aa	22/07
Gulf Commercial Bank	0.300	0.300	0.300	0.00%	51.05M	aa.aa	22/07
Investment Bank of Iraq	0.210	0.220	0.210	0.00%	3.55M	aa.aa	22/07
Iraqi Islamic Bank for Investment	1.150	1.190	1.150	-4.17%	2.67M	aa.aa	22/07
Iraqi Middle East Investment Bank	0.080	0.080	0.080	+14.29%	16.04K	aa.aa	22/07
Mosul Bank for Development	0.160	0.160	0.160	0.00%	2.4M	aa.aa	20/07
Mansour Investment Bank	2.050	2.100	2.050	-1.91%	346.01M	aa.aa	22/07
National Bank of Iraq	3.500	3.550	3.460	+1.16%	41.26M	aa.aa	22/07
Credit Bank of Iraq	0.750	0.750	0.750	0.00%	9.96M	aa.aa	22/07
Sumer Commercial Bank	0.080	0.080	0.080	-11.11%	48.68M	aa.aa	21/07
United Bank for Investment	0.050	0.050	0.050	0.00%	4.47M	aa.aa	22/07
Union Bank of Iraq	0.200	0.200	0.200	0.00%	1.14K	aa.aa	17/07
Baghdad Hotel	11.20	11.20	11.11	+0.90%	205K	aa.aa	22/07
Babylon Hotel	100.00	100.00	100.00	0.00%	19.65K	aa.aa	22/07
Ishtar Hotels	9.00	9.10	9.00	-1.10%	1M	aa.aa	22/07
National Company for Tourist	11.20	11.20	11.20	-0.44%	3K	aa.aa	21/07
Palestine International Hotel	21.10	21.10	21.10	+2.93%	44.15K	aa.aa	13/07
Al Sadeer Hotel	23.00	23.00	23.00	0.00%	1K	aa.aa	22/07
Baghdad for Packing Materials	2.900	2.900	2.900	0.00%	300K	aa.aa	03/07
Baghdad Soft Drinks	4.61	4.68	4.60	-0.65%	31.59M	aa.aa	22/07
Al Hilal Industrial	2.200	2.200	2.200	0.00%	400K	aa.aa	22/07
Iraqi Manufacture of Cartons	1.400	1.400	1.400	0.00%	1M	aa.aa	22/07
Iraqi Dates Processing and Marking	2.800	2.850	2.800	-1.75%	10K	aa.aa	21/07
Iraqi Engineering Works	4.020	4.020	4.020	0.00%	50K	aa.aa	13/07
Iraqi Company for Tufted Carpets	17.10	17.45	17.00	-2.29%	332.79K	aa.aa	17/07
Al Mansour Pharma	2.430	2.450	2.420	+0.41%	124.41K	aa.aa	20/07
Modern Sewing	9.00	9.00	9.00	0.00%	105	aa.aa	21/07
National Chemical and Plastic	2.000	2.000	2.000	0.00%	3M	aa.aa	22/07
Ready Made Clothes	2.75	2.75	2.75	+1.85%	789.93K	aa.aa	21/07
Ahlia Insurance	0.700	0.700	0.700	0.00%	69.15K	aa.aa	16/07
Al Ameen Insurance	1.100	1.100	1.100	0.00%	909	aa.aa	21/07
Gulf Insurance	0.680	0.680	0.680	0.00%	27K	aa.aa	17/07
Kharkh Tour Amusement City	4.40	4.40	4.40	0.00%	5K	aa.aa	22/07
Al Mamoura Company for RE	4.320	4.500	4.320	-1.82%	13.36M	aa.aa	15/07
Al Nukhba for General Construction	0.810	0.810	0.800	+3.85%	16.54K	aa.aa	16/07
Middle East for Producing	7.50	7.50	7.50	0.00%	3.35K	aa.aa	17/07
Kurdistan International Bank	1.030	1.030	1.030	+14.44%	205.65K	aa.aa	22/07
Mansour Hotel	38.10	38.10	38.10	0.00%	110	aa.aa	08/07
Iraqi Company for Land Transport	1.990	2.090	1.990	-4.78%	5.67M	aa.aa	29/02
Al Zawraa Fin	0.180	0.180	0.180	0.00%	27.05K	aa.aa	06/06
Karbala Hotels	0.700	0.700	0.700	0.00%	28K	aa.aa	22/07
National Metallic Bicycles	1.85	1.85	1.85	0.00%	31.82K	aa.aa	21/07
Veterinary Vaccines Drugs	2.500	2.500	2.500	0.00%	50K	aa.aa	22/07
North Bank Finance	0.070	0.070	0.070	-12.50%	207M	aa.aa	30/10
Dar Al Salam for Insurance	0.600	0.600	0.600	-7.69%	10K	aa.aa	21/07
Al falluja for Construction Materials Rreal Estate	2.70	2.74	2.70	-2.53%	1.32M	aa.aa	21/07
Electronic Industries	1.30	1.33	1.30	-2.26%	4.58M	aa.aa	22/07
Light Industries	1.33	1.35	1.30	+3.10%	16.35M	aa.aa	22/07
Al Badia for General Transport	0.57	0.57	0.57	0.00%	4.04K	aa.aa	21/07
Al Wiaam Financial Investment	0.45	0.45	0.45	+12.50%	10K	aa.aa	17/06

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,892.80

-117.5

-0.26%

US 500

6,365.30

+6.3

+0.10%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaa A Aa Aa Aa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa A	490.00	+26.14%	618.09
Aaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaa A	66.00	+22.27%	80.70
Aaaaa Aa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaa A Aa Aa Aa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa A	490.00	+26.14%	618.09
Aaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaa A	66.00	+22.27%	80.70
Aaaaa Aa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ISX Main 60 (ISX60)

ISX Main 60 Constituents

Al Ahlyia for Agricultural

Iraqi Company for Meat and Field Crops

Iraqi Agricultural Products

Iraqi for Seed Production

Modern Company for Animal and Agri

Ashur International Bank

Bank of Baghdad

Commercial Bank of Iraq

Gulf Commercial Bank

Investment Bank of Iraq

Iraqi Islamic Bank for Investment

Iraqi Middle East Investment Bank

Mosul Bank for Development

Mansour Investment Bank

National Bank of Iraq

Credit Bank of Iraq

Sumer Commercial Bank

United Bank for Investment

Union Bank of Iraq

Baghdad Hotel

Babylon Hotel

Ishtar Hotels

National Company for Tourist

Palestine International Hotel

Al Sadeer Hotel

Baghdad for Packing Materials

Baghdad Soft Drinks

Al Hilal Industrial

Iraqi Manufacture of Cartons

Iraqi Dates Processing and Marking

Iraqi Engineering Works

Iraqi Company for Tufted Carpets

Al Mansour Pharma

Modern Sewing

National Chemical and Plastic

Ready Made Clothes

Ahlia Insurance

Al Ameen Insurance

Gulf Insurance

Kharkh Tour Amusement City

Al Mamoura Company for RE

Al Nukhba for General Construction

Middle East for Producing

Kurdistan International Bank

Mansour Hotel

Iraqi Company for Land Transport

Al Zawraa Fin

Karbala Hotels

National Metallic Bicycles

Veterinary Vaccines Drugs

North Bank Finance

Dar Al Salam for Insurance

Al falluja for Construction Materials Rreal Estate

Electronic Industries

Light Industries

Al Badia for General Transport

Al Wiaam Financial Investment

Trending Stocks