Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

4,799.5

-3.0(-0.06%)

Closed·20/10

Day's Range

4,741.5

4,825.5

52 wk Range

4,071.5

5,285.0

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Telecom Italia	5.6300	5.6570	5.5160	+0.88%	3.33M	aa.aa	20/10
Stellantis NV	3.832	3.887	3.738	-0.67%	44.58M	aa.aa	20/10
Assicurazioni Generali	42.3300	42.3900	41.8200	+0.88%	1.58M	aa.aa	20/10
Snam	5.840	5.852	5.772	+0.79%	3.81M	aa.aa	20/10
Prysmian	104.3000	105.9000	102.1000	-2.61%	1.49M	aa.aa	20/10
Intesa Sanpaolo	5.9930	6.0350	5.8720	-0.37%	51.95M	aa.aa	20/10
UniCredit	74.120	75.220	72.250	-0.58%	5.25M	aa.aa	20/10
Banca Mediolanum	22.570	22.680	22.130	+0.18%	606.76K	aa.aa	20/10
Leonardo	49.185	49.600	48.590	-0.23%	1.11M	aa.aa	20/10
Enel	9.192	9.218	9.026	+2.00%	17.81M	aa.aa	20/10
Tenaris	25.81	26.21	25.63	-0.81%	936.07K	aa.aa	20/10
Eni SpA	25.945	26.695	25.820	-0.73%	8.93M	aa.aa	20/10
Unipol	25.410	25.500	24.260	+2.21%	5.36M	aa.aa	20/10
Monte dei Paschi	10.980	11.086	10.756	+0.33%	10.41M	aa.aa	20/10
Buzzi	39.070	39.490	37.950	+1.24%	460.44K	aa.aa	20/10
A2A	2.401	2.405	2.358	+1.61%	6.83M	aa.aa	20/10
Terna	9.356	9.382	9.286	+0.67%	2.47M	aa.aa	20/10
Mediobanca	25.250	25.330	24.730	+0.40%	480.06K	aa.aa	20/10
Banco Bpm	13.105	13.275	12.870	-1.39%	7.5M	aa.aa	20/10
Saipem	4.4040	4.6000	4.4040	-4.28%	13.76M	aa.aa	20/10
Azimut Holding	34.850	35.130	33.930	+1.66%	588.46K	aa.aa	20/10
Campari	6.5840	6.6700	6.5840	-0.39%	4.91M	aa.aa	20/10
Bper Banca	13.066	13.210	12.780	-0.62%	4.77M	aa.aa	20/10
Amplifon	12.835	12.835	12.450	+2.23%	1.13M	aa.aa	20/10
Hera	3.532	3.544	3.478	+1.38%	2.39M	aa.aa	20/10
Recordati	53.00	53.05	52.95	+0.09%	170.55K	aa.aa	20/10
STMicroelectronics	40.985	41.455	39.705	-0.52%	3.71M	aa.aa	20/10
Brunello Cucinelli	84.66	86.76	84.34	-1.74%	190.28K	aa.aa	20/10
Moncler SpA	42.38	43.24	42.20	-0.87%	934.99K	aa.aa	20/10
FinecoBank	20.8800	21.0200	20.6000	+0.14%	1.31M	aa.aa	20/10
Fincantieri	12.29	12.38	11.97	-0.65%	2.06M	aa.aa	20/10
Avio	29.2600	29.4800	28.8100	-1.12%	410.14K	aa.aa	20/10
Poste Italiane	24.030	24.110	23.700	-0.08%	1.95M	aa.aa	20/10
Ferrari NV	356.35	358.95	350.25	+0.85%	264.18K	aa.aa	20/10
Italgas	8.770	8.818	8.610	+2.05%	4.33M	aa.aa	20/10
Nexi	4.412	4.456	4.397	-0.11%	6.03M	aa.aa	20/10
Iveco Group	14.365	14.370	14.355	-0.07%	835K	aa.aa	20/10
Technoprobe	26.02	26.88	25.54	-2.98%	1.71M	aa.aa	20/10
Lottomatica	24.20	24.21	23.76	+0.96%	634.51K	aa.aa	20/10

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,554.00

+56.6

+0.11%

US 500

7,731.70

+18.9

+0.25%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Nigerian Exchange	160.00	-3.03%	3.40M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
MTN Nigeria	825.00	0.00%	4.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	36.100	+42.11%	51.301
Aaaaaaaaa	36.100	+42.11%	51.301
Aaaaaaa Aa	4.90	+39.43%	6.83
Aaaa Aa Aaaa	4.90	+39.43%	6.83
Aaaa Aaaa Aa Aaaaaaa	63.50	+31.30%	83.37
Aaa Aaaa	63.50	+31.30%	83.37
Aaaaaaa Aaa	178.00	+24.48%	221.57

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	36.100	+42.11%	51.301
Aaaaaaaaa	36.100	+42.11%	51.301
Aaaaaaa Aa	4.90	+39.43%	6.83
Aaaa Aa Aaaa	4.90	+39.43%	6.83
Aaaa Aaaa Aa Aaaaaaa	63.50	+31.30%	83.37
Aaa Aaaa	63.50	+31.30%	83.37
Aaaaaaa Aaa	178.00	+24.48%	221.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol

Monte dei Paschi

Buzzi

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco Group

Technoprobe

Lottomatica

FAQ

Q

Trending Stocks