Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

4,197.5

+44.0(+1.06%)

Closed·27/10

Day's Range

4,168.5

4,203.5

52 wk Range

3,074.0

4,263.0

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Telecom Italia	0.5032	0.5044	0.4990	+0.40%	72.46M	aa.aa	27/10
Stellantis NV	9.443	9.549	9.381	-0.02%	20.43M	aa.aa	27/10
Assicurazioni Generali	33.0800	33.3400	32.9200	+0.76%	2.35M	aa.aa	27/10
Snam	5.342	5.362	5.326	-0.34%	4.54M	aa.aa	27/10
Pirelli & C	6.1040	6.1540	6.0820	-0.03%	1.36M	aa.aa	27/10
Prysmian	90.5000	91.7000	89.8600	+0.60%	730.47K	aa.aa	27/10
Intesa Sanpaolo	5.5610	5.5840	5.4820	+1.81%	49.6M	aa.aa	27/10
UniCredit	62.740	63.000	61.620	+2.30%	4.9M	aa.aa	27/10
Banca Mediolanum	17.000	17.060	16.920	+0.77%	772.24K	aa.aa	27/10
Leonardo	51.060	52.160	50.740	-0.35%	1.68M	aa.aa	27/10
Enel	8.556	8.565	8.432	+0.80%	19.59M	aa.aa	27/10
Tenaris	15.95	15.95	15.55	+2.71%	1.67M	aa.aa	27/10
Eni SpA	15.942	15.954	15.704	+0.67%	8.8M	aa.aa	27/10
Unipol Gruppo	19.150	19.225	18.825	+2.38%	2.68M	aa.aa	27/10
BCA MPS	7.313	7.382	7.210	+3.25%	35.96M	aa.aa	27/10
Buzzi Unicem	50.400	50.950	49.720	+1.25%	490.76K	aa.aa	27/10
A2A	2.464	2.483	2.443	+0.45%	19.47M	aa.aa	27/10
Terna	8.978	9.026	8.910	-0.91%	5.16M	aa.aa	27/10
Mediobanca	16.525	16.540	16.165	+1.79%	1.38M	aa.aa	27/10
Banco Bpm	12.390	12.390	12.205	+1.68%	5.61M	aa.aa	27/10
Saipem	2.2840	2.3050	2.2590	+1.24%	48.6M	aa.aa	27/10
Azimut Holding	33.180	33.250	32.800	+1.47%	550.36K	aa.aa	27/10
Campari	5.6780	5.8060	5.6400	-2.07%	7.25M	aa.aa	27/10
Bper Banca	9.940	9.940	9.750	+2.75%	11.06M	aa.aa	27/10
Diasorin	77.70	78.70	77.70	-1.15%	96.97K	aa.aa	27/10
Amplifon	15.430	15.790	15.410	-1.37%	1.04M	aa.aa	27/10
Banca Popolare Sondrio	13.970	13.970	13.675	+2.61%	739.31K	aa.aa	27/10
Hera	3.976	3.996	3.968	-0.05%	1.9M	aa.aa	27/10
Interpump	43.060	43.080	42.480	+0.28%	211.53K	aa.aa	27/10
Recordati	51.35	52.05	51.00	-0.77%	290.75K	aa.aa	27/10
STMicroelectronics	21.770	22.010	21.510	+1.00%	5.65M	aa.aa	27/10
Brunello Cucinelli	90.42	90.58	89.56	+0.47%	233.59K	aa.aa	27/10
Moncler SpA	53.80	54.18	52.96	+0.71%	976.28K	aa.aa	27/10
FinecoBank	19.2200	19.2900	19.1200	+0.03%	1.15M	aa.aa	27/10
Inwit	9.945	9.945	9.865	+0.45%	1.36M	aa.aa	27/10
Poste Italiane	20.680	20.740	20.300	+1.62%	2.11M	aa.aa	27/10
Ferrari NV	351.40	354.70	350.30	-0.71%	380.54K	aa.aa	27/10
Italgas	8.765	8.835	8.730	+0.06%	2.63M	aa.aa	27/10
Nexi	4.786	4.804	4.708	+1.10%	3.67M	aa.aa	27/10
Iveco NV	18.400	18.400	18.305	+0.49%	774.17K	aa.aa	27/10

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,593.40

+48.8

+0.10%

US 500

6,881.90

+6.8

+0.10%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,917.20	+43.49%	8,490.59
Aa Aaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa A A	665.00	+14.98%	764.62
Aa Aaaaaaaa	665.00	+14.98%	764.62
Aaa A Aaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaa Aa	5,917.20	+43.49%	8,490.59
Aa Aaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa A A	665.00	+14.98%	764.62
Aa Aaaaaaaa	665.00	+14.98%	764.62
Aaa A Aaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Interpump

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

FAQ

Q

Trending Stocks