Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

5,082.5

+58.0(+1.15%)

Real-time Data·16:27:16

Day's Range

5,068.5

5,114.5

52 wk Range

4,071.5

5,285.0

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Telecom Italia	5.7870	5.7880	5.6800	+0.85%	1.31M	aa.aa	16:25:56
Stellantis NV	3.908	4.016	3.885	-1.26%	23.53M	aa.aa	16:25:46
Assicurazioni Generali	44.8300	44.9800	44.5000	+1.49%	788.47K	aa.aa	16:24:41
Snam	6.190	6.222	6.144	+0.45%	1.58M	aa.aa	16:25:43
Prysmian	107.1500	111.0250	105.6000	+0.14%	738.36K	aa.aa	16:25:50
Intesa Sanpaolo	6.4500	6.4950	6.4090	+1.53%	30.13M	aa.aa	16:25:10
UniCredit	84.060	84.690	83.130	+2.99%	5.27M	aa.aa	16:25:55
Banca Mediolanum	24.240	24.810	23.920	+1.85%	923.9K	aa.aa	16:25:42
Leonardo	51.450	51.720	50.820	+2.02%	1.48M	aa.aa	16:25:44
Enel	9.880	9.922	9.841	+0.19%	7.5M	aa.aa	16:25:06
Tenaris	26.94	26.97	26.25	+0.82%	985.85K	aa.aa	16:25:34
Eni SpA	24.585	24.875	24.500	-1.60%	5.43M	aa.aa	16:25:21
Unipol	26.585	26.790	26.500	+1.51%	675.2K	aa.aa	16:25:52
Monte dei Paschi	11.676	11.794	11.656	+1.57%	6.43M	aa.aa	16:26:03
Buzzi	44.600	44.880	44.210	+1.57%	335.16K	aa.aa	16:24:25
A2A	2.394	2.458	2.386	-1.89%	10.95M	aa.aa	16:25:48
Terna	9.776	9.834	9.740	-0.22%	937.06K	aa.aa	16:25:18
Mediobanca	26.980	27.230	26.830	+1.50%	670.24K	aa.aa	16:25:59
Banco Bpm	14.955	15.370	14.940	+0.50%	4.03M	aa.aa	16:25:39
Saipem	4.2710	4.3340	4.2210	-1.04%	9.59M	aa.aa	16:25:58
Azimut Holding	37.280	37.780	36.890	+1.55%	354.96K	aa.aa	16:25:05
Campari	6.8620	6.8840	6.7280	+2.14%	4.06M	aa.aa	16:25:53
Bper Banca	13.690	13.830	13.432	+3.27%	5.18M	aa.aa	16:25:49
Amplifon	12.200	12.260	11.920	+0.70%	812.2K	aa.aa	16:24:40
Hera	3.782	3.810	3.772	-0.11%	2.3M	aa.aa	16:25:28
Recordati	52.90	53.15	52.75	-0.38%	182.58K	aa.aa	16:14:30
STMicroelectronics	40.465	41.065	39.200	+2.15%	3.44M	aa.aa	16:25:45
Brunello Cucinelli	87.88	88.48	87.38	+1.01%	81.24K	aa.aa	16:25:18
Moncler SpA	44.65	45.60	44.45	-0.31%	386.46K	aa.aa	16:25:47
FinecoBank	23.0200	23.1700	22.9100	+1.37%	739.78K	aa.aa	16:24:58
Fincantieri	12.53	12.57	12.22	+3.21%	1.83M	aa.aa	16:25:00
Avio	32.2700	32.3500	31.0800	+3.60%	975.14K	aa.aa	16:25:53
Poste Italiane	25.450	25.690	25.240	+1.43%	1.59M	aa.aa	16:25:28
Ferrari NV	370.65	375.20	368.95	-0.47%	145.28K	aa.aa	16:25:50
Italgas	9.188	9.276	9.156	-0.11%	756.52K	aa.aa	16:25:30
Nexi	4.493	4.536	4.461	+0.22%	3.94M	aa.aa	16:25:56
Iveco Group	14.400	14.425	14.365	-0.17%	79.05K	aa.aa	16:25:38
Technoprobe	22.24	22.58	21.76	+2.77%	1.57M	aa.aa	15:33:53
Lottomatica	28.22	28.89	27.99	+1.00%	482.2K	aa.aa	16:25:48

FAQ

Q

NSE 30

9,302.55

-8.92

-0.10%

NSE All Share

252,356.89

-99.99

-0.04%

US 30

52,158.20

-231.7

-0.44%

US 500

7,522.30

-27.5

-0.36%

FTSE 100

10,790.39

+7.52

+0.07%

DAX

26,438.89

+173.33

+0.66%

South Africa Top 40

106,738.05

-349.55

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	116.50	-0.85%	19.46M
Seplat Energy	16,140.00	+0.87%	139.98K
UBA	41.50	-1.19%	38.33M
First HoldCo	107.00	-1.83%	11.53M
MTN Nigeria	835.00	-0.24%	1.18M
Guaranty Trust Holding	119.80	+0.25%	7.52M
Lafarge Africa	317.00	+0.63%	2.79M

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.06M
Chellarams	10.65	+9.79%	26.39K
Multi-Trex Integrated Foods	0.79	+9.72%	20.00K
Thomas Wyatt	2.56	+8.94%	30.00K
Critical	3.24	+8.75%	2.93M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.50M

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-10.00%	16.03K
Meyer	15.75	-10.00%	17.59K
Okomu Oil Palm	1,148.60	-10.00%	36.29K
Conoil	189.00	-10.00%	4.79K
Eunisell Interlinked	170.100	-10.00%	1.57K
Airtel Africa	5,670.00	-10.00%	64.99K
Presco	1,491.20	-10.00%	14.66K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	835.00	-0.24%	1.18M
Aradel Holdings	1,166.40	-10.00%	639.87K
Oando Plc	37.45	+4.32%	5.28M
Dangote Cement	1,323.00	-9.99%	251.73K
Honeywell Flour Mills Plc	32.200	+9.90%	23.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa A	32.000	+43.23%	46.406
Aa Aaaaaaaaaaa	32.000	+43.23%	46.406
Aaaaaaaaaa	1,166.40	+38.62%	1,616.88
Aaa A Aaa A	1,166.40	+38.62%	1,616.88
Aaaaaaaaaaa	685.00	+37.47%	941.82
Aaaaa Aaaaaaaaaaa	685.00	+37.47%	941.82
Aaaaaaaaaa Aaaaaa A	166.60	+35.42%	225.61

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa A	32.000	+43.23%	46.406
Aa Aaaaaaaaaaa	32.000	+43.23%	46.406
Aaaaaaaaaa	1,166.40	+38.62%	1,616.88
Aaa A Aaa A	1,166.40	+38.62%	1,616.88
Aaaaaaaaaaa	685.00	+37.47%	941.82
Aaaaa Aaaaaaaaaaa	685.00	+37.47%	941.82
Aaaaaaaaaa Aaaaaa A	166.60	+35.42%	225.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol

Monte dei Paschi

Buzzi

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco Group

Technoprobe

Lottomatica

FAQ

Q

Trending Stocks