Breaking News

FTSE MIB Futures - Dec 24

Symbol	Exchange	Currency
IT40	Derived	EUR	Real-time
IFSc1	Milan	EUR	Delayed
IFSc2	Milan	EUR	Delayed
IFSc3	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33,110.00 -470.00 -1.40%

20:23:06 - Closed. Currency in EUR ( Disclaimer )

Type: Index Future

Underlying: FTSE MIB

Prev. Close: 33,580.00
Open: 33,390.00
Day's Range: 33,020.00 - 33,535.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE MIB Related Instruments

Comprehensive information on FTSE MIB Index Future CFDs. Get more information in one of the sections on the FTSE MIB page such as: historical data, charts, technical analysis and others.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.4498	+2.91%	11.38M	16:35:09
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	3.770	-8.94%	2.79M	16:33:03
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	12.568	-2.95%	579.71K	16:35:16
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.87	+1.52%	135.23K	16:35:29
Lyxor UCITS FTSE MIB	ETFMIB	33.63	-1.52%	44.15K	16:35:04
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	158.50	-4.28%	24.89K	16:35:09
Lyxor UCITS FTSE MIB	LYMIB	33.62	-1.47%	0.34K	16:35:59
iShares FTSE MIB UCITS Dist	IMIB	20.12	-1.64%	8.06K	16:20:05
Lyxor UCITS FTSE MIB	MIBX	2,820.25	-0.59%	0.71K	16:35:59
db x-trackers FTSE MIB UCITS DR	XMIB	32.34	-0.92%	0.30K	09:20:51
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	27.61	-9.98%	13.84K	16:28:30
db x-trackers FTSE MIB UCITS DR	XMIB	32.16	-1.55%	2.20K	16:29:16
iShares FTSE MIB GBP	CSMIB	151.48	-1.39%	2.56K	16:35:10
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	19.00	+3.31%	6.33K	15:13:17
iShares FTSE MIB UCITS Dist	IMIB	1,691.20	-0.61%	2.93K	16:35:59
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	4.76	+7.52%	0.75K	16:03:36
iShares FTSE MIB GBP	SXRY	151.22	-1.64%	0.21K	16:14:34
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	73.26	-4.15%	2.29K	16:16:42
GraniteShares 3x Short FTSE MIB Daily ETP	3SIT	8.67	0.00%	0	02/10
Amundi ETF FTSE MIB UCITS	FMI	76.10	-1.49%	6.36K	16:29:54
Amundi ETF FTSE MIB UCITS	FMI	76.05	-1.79%	3.00	16:35:59
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	42.00	-6.06%	0.12K	13:21:43
iShares FTSE MIB GBP	CSMIB	153.72	-0.32%	0	02/10
GraniteShares 3x Long FTSE MIB Daily ETP	3MIB	35.61	0.00%	0	02/10
db x-trackers FTSE MIB UCITS DR	DB16	32.67	-0.31%	0	02/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Daily Ultra Short Strategy	489.57	491.17	468.33	+21.24	+4.54%	16:37:15
FTSE MIB Net Lux Index	33,170.03	33,635.10	33,128.97	-505.23	-1.50%	16:35:00
FTSE MIB Daily Super Leveraged RT N	30,551.05	31,997.75	30,441.74	-1446.70	-4.52%	16:37:15
FTSE MIB TR EUR	83,387.75	83,387.75	83,387.75	-1270.11	-1.50%	17:31:00
FTSE MIB Net TR TR	64,920.12	65,830.34	64,839.76	-988.82	-1.50%	16:35:29
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	120.47	120.74	116.93	+3.54	+3.03%	16:37:00
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	44,399.33	45,777.59	44,295.07	-1378.26	-3.01%	16:37:15
FTSE MIB Daily Short Strategy RT Gross TR	1,550.07	1,551.81	1,526.88	+23.19	+1.52%	16:37:00

My Sentiments

What is your sentiment on FTSE MIB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Futures Discussions

Write your thoughts about FTSE MIB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,603.14	-44.83	-1.23%
NSE All Share	97,064.42	-1167.97	-1.19%
US 30	41,955.7	-240.8	-0.57%
US 500	5,689.1	-20.4	-0.36%
FTSE 100	8,282.52	-8.34	-0.10%
DAX	18,992.61	-172.14	-0.90%
South Africa Top 40	78,478.86	-651.32	-0.82%

Brent Oil	77.80	+3.90	+5.28%
Crude Oil WTI	73.87	+3.77	+5.38%
Gold	2,679.15	+9.45	+0.35%
Silver	32.392	+0.472	+1.48%
Copper	4.5435	-0.1055	-2.27%
London Cocoa	5,082.00	+124.00	+2.50%
London Wheat	190.15	+3.65	+1.96%

Nigeria 10Y	20.177	0.000	0.00%
Nigeria 2Y	23.604	0.000	0.00%
U.K. 10Y	4.0625	+0.0445	+1.11%
Germany 10Y	2.1480	+0.0110	+0.51%
U.S. 10Y	3.853	+0.065	+1.74%
U.S. 5Y	3.629	+0.076	+2.15%
U.S. 2Y	3.705	+0.068	+1.88%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.70	-0.05	-0.13%
UBA	27.00	0.00	0.00%
FBN Holdings	24.70	-1.10	-4.26%
Guaranty Trust Holding	48.70	+0.85	+1.78%
Sterling Bank	5.100	+0.300	+6.25%
Dangote Cement	478.80	-53.20	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB Futures	33,110.00	-470.00	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	27.00	0.00%	37.09M
Zenith Bank	37.70	-0.13%	19.01M
Access Holdings	20.00	+1.27%	11.50M
Oando Plc	77.00	0.00%	4.65M
Guaranty Trust Holding	48.70	+1.78%	3.99M
Transcorp Power	301.70	0.00%	970.95K
Seplat Petroleum	4,513.40	+10.00%	518.05K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,513.40	+10.00%	518.05K
Livestock	2.99	+9.93%	7.06M
Regal Insurance	0.90	+9.76%	5.46M
Caverton Offshore Support	2.390	+9.63%	12.10M
Mansard Ins	5.930	+7.82%	3.66M
Abctrans	1.12	+7.69%	883.09K
Wema Bank	7.90	+6.76%	2.06M

Name	Last	Chg. %	Vol.
Dangote Cement	478.80	-10.00%	154.50K
McNichols	1.35	-10.00%	1.74M
Secure Electronic Tech	0.61	-7.58%	607.71K
UPDC REIT	5.05	-4.72%	558.83K
CWG	6.200	-4.62%	1.22M
Dangote Sugar	32.50	-4.41%	3.23M
FBN Holdings	24.70	-4.26%	4.42M