Breaking News

FTSE MIB Futures - Mar 25

Symbol	Exchange	Currency
IT40	Derived	EUR	Real-time
IFSc1	Milan	EUR	Delayed
IFSc2	Milan	EUR	Delayed
IFSc3	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38,407.50 -23.50 -0.06%

19/02 - Closed. Currency in EUR

Type: Index Future

Underlying: FTSE MIB

Prev. Close: 38,407.50
Open: 38,690.00
Day's Range: 38,350.00 - 38,985.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE MIB Related Instruments

Comprehensive information on FTSE MIB Index Future CFDs. Get more information in one of the sections on the FTSE MIB page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.3319	+0.00%	3.65M	19/02
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	8.910	0.00%	1.17M	19/02
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	5.95	+0.51%	199.64K	19/02
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	15.382	-1.09%	182.90K	19/02
Lyxor UCITS FTSE MIB	ETFMIB	37.94	-0.60%	63.82K	19/02
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	241.79	-1.70%	19.93K	19/02
iShares FTSE MIB UCITS Dist	IMIB	23.16	-0.60%	27.80K	19/02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	65.77	0.00%	12.21K	19/02
Lyxor UCITS FTSE MIB	LYMIB	37.94	-0.60%	19.85K	19/02
db x-trackers FTSE MIB UCITS DR	XMIB	37.24	-1.92%	7.20K	19/02
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	2.06	+3.01%	5.22K	19/02
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	11.93	+1.96%	9.11K	19/02
iShares FTSE MIB GBP	CSMIB	177.64	-0.64%	48.87K	19/02
db x-trackers FTSE MIB UCITS DR	XMIB	37.24	-1.84%	12.51K	19/02
iShares FTSE MIB UCITS Dist	IMIB	1,917.00	-0.83%	14.38K	19/02
Amundi ETF FTSE MIB UCITS	FMI	89.00	-0.28%	5.10K	19/02
Lyxor UCITS FTSE MIB	MIBX	3,139.25	-0.88%	5.00K	19/02
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	111.16	-1.71%	3.66K	19/02
iShares FTSE MIB GBP	SXRY	177.64	-0.59%	30.48K	19/02
Amundi ETF FTSE MIB UCITS	FMI	88.80	-0.73%	5.03K	19/02
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	80.48	-2.90%	1.05K	19/02
iShares FTSE MIB GBP	CSMIB	178.80	+0.55%	0	18/02
db x-trackers FTSE MIB UCITS DR	DB16	37.97	+0.53%	0	18/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net TR TR	75,948.85	77,008.00	75,893.62	0.00	0.00%	19/02
FTSE MIB Daily Ultra Short Strategy	304.73	305.33	292.28	+0.00	+0.00%	19/02
FTSE MIB Daily Super Leveraged RT N	46,820.80	48,796.27	46,725.14	0.00	0.00%	19/02
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	59,627.35	61,295.35	59,546.57	0.00	0.00%	19/02
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	8,870.72	8,882.48	8,627.89	+0.00	+0.00%	19/02
FTSE MIB Net Lux Index	38,348.16	38,882.95	38,320.27	-205.99	-0.53%	19/02
FTSE MIB Daily Short Strategy RT Gross TR	1,342.07	1,342.97	1,323.61	+0.00	+0.00%	19/02
FTSE MIB TR EUR	98,486.88	98,486.88	98,486.88	+578.43	+0.59%	18/02

My Sentiments

What is your sentiment on FTSE MIB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Futures Discussions

Write your thoughts about FTSE MIB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,531.0	-96.5	-0.22%
US 500	6,126.7	-17.4	-0.28%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,433.63	-410.87	-1.80%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	75.78	-0.26	-0.34%
Crude Oil WTI	71.80	-0.30	-0.42%
Gold	2,958.92	+22.82	+0.78%
Silver	33.290	+0.247	+0.75%
Copper	4.5778	+0.0083	+0.18%
London Cocoa	8,067.00	+26.00	+0.32%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6100	+0.0530	+1.10%
Germany 10Y	2.5490	+0.0585	+2.41%
U.S. 10Y	4.522	-0.013	-0.29%
U.S. 5Y	4.351	-0.019	-0.43%
U.S. 2Y	4.263	-0.011	-0.26%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB Futures	38,407.50	-23.50	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-0.90%	65.10M
Fidelitybk	19.000	-0.26%	50.69M
Zenith Bank	50.45	-0.59%	22.09M
UBA	38.00	0.00%	11.10M
Guaranty Trust Holding	62.85	0.00%	5.24M
MTN Nigeria	264.20	0.00%	1.33M
Aradel Holdings	530.00	0.00%	645.87K

Name	Last	Chg. %	Vol.
BUA Foods	410.50	+9.91%	706.31K
Rtbriscoe	2.63	+6.91%	270.24K
Eternaoil	42.50	+6.25%	864.34K
Sunu Assurances	6.92	+6.13%	1.01M
Veritas Kapital	1.23	+6.03%	6.27M
Cileasing	3.96	+5.60%	913.41K
Honeywell Flour Mills Plc	13.400	+5.51%	3.90M

Name	Last	Chg. %	Vol.
University Pre	4.600	-9.80%	473.32K
International Energy Insurance	2.21	-9.80%	1.24M
Union Dicon Salt	6.65	-9.52%	617.70K
McNichols	1.60	-8.57%	510.68K
Daarcomm	0.64	-7.25%	1.45M
John Holt PLC	7.00	-7.16%	248.47K
Regal Insurance	0.66	-7.04%	431.95K