Breaking News

FTSE MIB Futures - Jun 24

Symbol	Exchange	Currency
IT40	Derived	EUR	Real-time
IFSc1	Milan	EUR	Delayed
IFSc2	Milan	EUR	Delayed
IFSc3	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33,155.00 -61.00 -0.18%

13:09:17 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Index Future

Underlying: FTSE MIB

Prev. Close: 33,216.00
Open: 32,790.00
Day's Range: 32,635.00 - 33,205.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE MIB Related Instruments

Comprehensive information on FTSE MIB Index Future CFDs. Get more information in one of the sections on the FTSE MIB page such as: historical data, charts, technical analysis and others.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.4589	+0.37%	4.98M	13:09:07
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	5.470	+2.43%	1.02M	13:09:14
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	12.662	-0.27%	578.75K	13:06:19
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.84	+0.15%	86.45K	12:38:12
Lyxor UCITS FTSE MIB	ETFMIB	33.13	-0.15%	30.25K	12:53:31
iShares FTSE MIB UCITS Dist	IMIB	20.30	-0.29%	2.04K	11:02:53
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	166.50	-0.31%	36.49K	13:05:35
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	40.07	+2.48%	6.90K	11:11:49
db x-trackers FTSE MIB UCITS DR	XMIB	32.91	+0.02%	32.72K	12:41:51
Lyxor UCITS FTSE MIB	LYMIB	32.94	-0.63%	5.42K	10:25:20
Lyxor UCITS FTSE MIB	MIBX	2,809.00	-1.03%	24.68K	08:18:09
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	77.00	-0.49%	0.94K	13:07:24
db x-trackers FTSE MIB UCITS DR	XMIB	32.78	-0.35%	7.62K	12:12:17
iShares FTSE MIB GBP	CSMIB	149.40	+0.03%	10.57K	12:59:53
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	20.50	+1.03%	3.81K	12:35:51
iShares FTSE MIB GBP	SXRY	148.82	-0.33%	1.92K	12:12:29
iShares FTSE MIB UCITS Dist	IMIB	1,742.80	+0.01%	41.43K	12:35:34
Amundi ETF FTSE MIB UCITS	FMI	75.00	-0.37%	0.74K	12:17:23
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	5.93	+0.85%	2.40K	13:02:00
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	47.36	+4.34%	0.59K	17/04
Amundi ETF FTSE MIB UCITS	FMI	74.98	-0.35%	0.07K	12:07:19
GraniteShares 3x Long FTSE MIB Daily ETP	3MIB	35.37	+2.73%	0.03K	17/04
iShares FTSE MIB GBP	CSMIB	148.64	+0.84%	0	17/04
GraniteShares 3x Short FTSE MIB Daily ETP	3SIT	10.29	-2.43%	0.13K	17/04
db x-trackers FTSE MIB UCITS DR	DB16	32.76	+0.94%	0	17/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net Lux Index	33,823.94	33,866.09	33,460.81	-57.56	-0.17%	12:54:30
FTSE MIB Net TR TR	64,483.33	64,501.77	63,904.57	+473.49	+0.74%	18/04
FTSE Mib Leverag	4,613.25	4,613.25	4,613.25	+64.54	+1.42%	17/04
FTSE MIB TR EUR	81,491.56	81,491.56	81,491.56	+578.74	+0.72%	17/04
FTSE MIB Daily Super Leveraged RT N	32,046.21	32,227.52	31,026.41	-181.31	-0.56%	12:54:00
FTSE MIB Daily Ultra Short Strategy	518.58	534.90	515.59	+2.99	+0.58%	12:54:00
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	122.99	125.58	122.51	+0.48	+0.39%	12:54:00
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	44,516.93	44,992.62	43,876.95	+622.80	+1.42%	17/04
FTSE MIB Daily Short Strategy RT Gross TR	1,543.52	1,559.77	1,540.42	+3.10	+0.20%	12:54:00

My Sentiments

What is your sentiment on FTSE MIB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Futures Discussions

Write your thoughts about FTSE MIB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,693.56	-6.88	-0.19%
NSE All Share	99,724.88	-121.03	-0.12%
US 30	37,707.3	-68.1	-0.18%
US 500	5,001.5	-9.6	-0.19%
FTSE 100	7,833.83	-43.22	-0.55%
DAX	17,718.85	-131.96	-0.74%
South Africa Top 40	66,827.50	-362.15	-0.54%

Brent Oil	86.51	-0.60	-0.69%
Crude Oil WTI	82.14	-0.59	-0.71%
Gold	2,391.90	-6.10	-0.25%
Silver	28.227	-0.153	-0.54%
Copper	4.4590	+0.0225	+0.51%
London Cocoa	9,977.00	+297.00	+3.07%
London Wheat	173.00	+0.30	+0.17%

Nigeria 10Y	19.719	+0.000	+0.00%
Nigeria 2Y	20.092	+0.000	+0.00%
U.K. 10Y	4.2880	+0.0140	+0.33%
Germany 10Y	2.4785	-0.0145	-0.58%
U.S. 10Y	4.592	-0.057	-1.23%
U.S. 5Y	4.648	-0.038	-0.80%
U.S. 2Y	4.973	-0.017	-0.34%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.90	-0.10	-0.28%
UBA	22.80	+0.10	+0.44%
FBN Holdings	25.25	-0.95	-3.53%
Guaranty Trust Holding	34.15	-0.20	-0.58%
Sterling Bank	4.300	+0.050	+1.18%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB Futures	33,155.00	-61.00	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	16.95	-1.45%	27.74M
Guaranty Trust Holding	34.15	-0.58%	15.39M
UBA	22.80	+0.44%	12.87M
Zenith Bank	35.90	-0.28%	11.44M
Transcorp	13.400	-4.29%	3.01M
FBN Holdings	25.85	-3.53%	1.79M
Transcorp Power	345.00	-8.49%	225.46K

Name	Last	Chg. %	Vol.
Ellah Lakes	3.30	+10.00%	285.51K
Morison Industries	4.08	+9.68%	161.53K
Flour Mills of Nigeria	33.45	+9.67%	22.72K
FTN Cocoa Processors PLC	1.37	+9.60%	145.16K
Rtbriscoe	0.59	+9.26%	3.09M
Skyway Aviation Handling Company	24.85	+8.28%	1.01K
Smart Products Nigeria	0.22	0.00%	2.00K

Name	Last	Chg. %	Vol.
Julius Berger	52.65	-10.00%	43.06K
Meyer	5.04	-10.00%	3.38K
Dangote Sugar	43.20	-10.00%	204.52K
Mrs	121.50	0.00%	0.35K
PZ Cussons Nigeria	34.20	0.00%	0.37K
Airtel Africa	1,980.00	0.00%	0.28K
Geregu Power	900.00	0.00%	3.78K