- Investing.com
| Aaaaaaaaaaaaaaaaaaaa | +41.30% | 21.668 | Good | Good | Fair | Great | - |
| Aaaaa Aa Aa A Aa | +34.08% | 0.6779 | Good | Fair | Fair | Good | - |
| Aaaaaaaaaaaaaa | +29.06% | 28.201 | Fair | Great | Weak | Good | - |
| Aaaaaa | +27.47% | 2.8807 | Great | Good | Excellent | Great | - |
| Aaaaaaaaaaaa | +26.92% | 5.993 | Good | Good | Great | Fair | - |
| Aaaaaaaa | +25.08% | 19.871 | Good | Good | Weak | Good | - |
| Aa Aaaa | +21.24% | 41.707 | Good | Good | Fair | Great | - |
| Aaaaa Aaaaaa | +20.27% | 11.542 | Fair | Fair | Weak | Fair | - |
| Aaa Aaaaaaaaaaaaaa A | +19.06% | 7.2937 | Great | Good | Great | Great | - |
| Aaaa Aa | +15.31% | 11.301 | Good | Fair | Great | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIBDec 25 | Dec 25 | 42,825.00 | 42,860.00 | 42,490.00 | +0.49% | 42,825.00+0.49% | 28/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.5056 | 0.5056 | 0.5072 | 0.4955 | +0.48% | 110.61M | 0.5056+0.48% | 28/10 | |
SPMI Saipem SpA | 2.26 | 2.26 | 2.287 | 2.242 | -1.05% | 38.24M | 2.26-1.05% | 28/10 | |
ISP Intesa Sanpaolo SpA | 5.61 | 5.61 | 5.62 | 5.548 | +0.88% | 30.99M | 5.61+0.88% | 28/10 | |
STLAM Stellantis NV | 9.597 | 9.597 | 9.639 | 9.40 | +1.63% | 25.68M | 9.597+1.63% | 28/10 | |
BMPS Banca Monte dei Paschi di Siena SpA | 7.399 | 7.399 | 7.444 | 7.294 | +1.18% | 20.06M | 7.399+1.18% | 28/10 |
| Name | Price |
|---|---|
AZMT Azimut Holding | 34.40+1.220+3.68% |
STLAM Stellantis NV | 9.597+0.154+1.63% |
SRG Snam | 5.414+0.072+1.35% |
LDOF Leonardo | 51.74+0.680+1.33% |
ENEI Enel | 8.665+0.109+1.27% |
| Name | Price |
|---|---|
RACE Ferrari NV | 343.40-8.00-2.28% |
CPRI Campari | 5.55-0.1280-2.25% |
ITPG Interpump | 42.26-0.800-1.86% |
INWT Inwit | 9.80-0.145-1.46% |
RECI Recordati | 50.65-0.70-1.36% |