- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBSep 25 | Sep 25 | 43,390.00 | 43,655.00 | 42,825.00 | +0.69% | 43,390.00+0.69% | 22/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4609 | 0.4596 | 0.4627 | 0.4566 | +0.28% | 83.44M | 0.4609+0.28% | 22/08 | |
ISP Intesa Sanpaolo SpA | 5.642 | 5.609 | 5.685 | 5.581 | +0.59% | 45.28M | 5.642+0.59% | 22/08 | |
SPMI Saipem SpA | 2.409 | 2.38 | 2.409 | 2.376 | +1.22% | 42.58M | 2.409+1.22% | 22/08 | |
STLAM Stellantis NV | 8.646 | 8.295 | 8.70 | 8.275 | +4.23% | 23.14M | 8.646+4.23% | 22/08 | |
BMPS Banca Monte dei Paschi di Siena SpA | 8.298 | 8.127 | 8.337 | 8.08 | +2.10% | 20.13M | 8.298+2.10% | 22/08 |
Name | Price |
---|---|
STMMI STMicroelectronics | 23.425+1.045+4.67% |
STLAM Stellantis NV | 8.646+0.351+4.23% |
AZMT Azimut Holding | 31.58+0.910+2.97% |
PRY Prysmian | 75.50+1.9200+2.61% |
MDBI Mediobanca | 21.51+0.530+2.53% |
Name | Price |
---|---|
TRN Terna | 8.672-0.028-0.32% |
FBK FinecoBank | 19.445-0.0600-0.31% |
IG Italgas | 7.70-0.020-0.26% |
ENEI Enel | 8.112-0.015-0.18% |
SRG Snam | 5.266-0.008-0.15% |