FTSE MIB Index (FTMIB) - Investing.com NG


	IT40		Derived		EUR	Real-time
	FTMIB		Milan		EUR	Delayed

Symbol

Exchange

Currency

IT40

Derived

EUR

FTMIB

Milan

EUR

FTSE MIB News

Recordati and Enel report increased income amid bearish European markets
- ByInvesting.com
- •08 Nov 2023
In a bearish European market, companies such as Recordati and Enel (BIT:ENEI) reported better-than-expected nine-month results, showing resilience amidst the downturn. On...
AUD Leads As North American Markets Open, US Stocks Show Volatility
- ByInvesting.com
- •27 Oct 2023
The Australian dollar (AUD) led major currencies on Friday, while the Swiss franc (CHF) lagged as North American markets opened. The U.S. dollar (USD) showed mixed performance,...
ECB signals end to interest rate hikes, global banks to follow suit
- ByInvesting.com
- •18 Sept 2023
The European Central Bank (ECB) last week hinted at the end of its interest rate hike cycle, signalling a potential pause that could provide relief to consumers and businesses. The...

FTSE MIB Analysis

4 Stocks Poised for a Major Rally in the Next 12 Months
- ByIsmael De La Cruz
- •02 Aug 2023
August has usually turned out to be a dull month for the markets But we can still make it interesting by trying to find stocks that look poised to rally over the next year So,...
China Strikes Back: Tech War With U.S. Set to Escalate?
- ByIsmael De La Cruz
- •10 Jul 2023
China has struck back in its technology war with the United States and pulled out its ace in the hole: rare earths. And, Apple's index weight has given mutual funds a headache,...
5 Top Stocks From 5 Countries: Which Offers the Best Valuation?
- ByFrancesco Casarella
- •04 Jul 2023
These are companies with the biggest market caps in their respective countries Let's try and find out which ones are worth buying at current levels InvestingPro Summer Sale is back...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
FTSE MIBJun 24	Jun 24	27,870.00	27,960.00	27,870.00	0.00	0.00%	27,870.000.00%	16/06
FTSE MIBMar 24	Mar 24	30,210.00	30,225.00	29,950.00	+232.00	+0.77%	30,210.00+0.77%	01/12
FTSE MIBDec 23	Dec 23	30,040.00	30,075.00	29,750.00	+254.00	+0.85%	30,040.00+0.85%	01/12

Name

Price

FTSE MIBJun 24

27,870.000.00%

16/06

FTSE MIBMar 24

30,210.00+0.77%

01/12

FTSE MIBDec 23

30,040.00+0.85%

01/12

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TLIT Telecom Italia	0.2666	0.2666	0.2678	0.2647	0.00%	112.76M	0.26660.00%	01/12
ISP Intesa Sanpaolo SpA	2.666	2.6415	2.67	2.6455	+0.93%	67.14M	2.666+0.93%	01/12
SPMI Saipem SpA	1.507	1.471	1.51	1.464	+2.45%	46.86M	1.507+2.45%	01/12
BMPS Banca Monte dei Paschi di Siena SpA	3.14	3.12	3.185	3.117	+0.64%	25.02M	3.14+0.64%	01/12
ENEI Enel	6.507	6.486	6.525	6.48	+0.32%	19.09M	6.507+0.32%	01/12

Name

Vol.

Price

TLIT

Telecom Italia

112.76M

0.26660.00%

01/12

ISP

Intesa Sanpaolo SpA

67.14M

2.666+0.93%

01/12

SPMI

Saipem SpA

46.86M

1.507+2.45%

01/12

BMPS

Banca Monte dei Paschi di Siena SpA

25.02M

3.14+0.64%

01/12

ENEI

Enel

19.09M

6.507+0.32%

01/12

Name	Price
CNHI CNH Industrial NV	10.22	+0.480
PRY Prysmian	36.50	+1.1700
SPMI Saipem	1.507	+0.0360
TENR Tenaris	16.09	+0.34
IVG Iveco NV	7.616	+0.156

Name

Price

CNHI

CNH Industrial NV

10.22

+0.480

PRY

Prysmian

36.50

+1.1700

SPMI

Saipem

1.507

+0.0360

TENR

Tenaris

16.09

+0.34

IVG

Iveco NV

7.616

+0.156

Name	Price
AMPF Amplifon	28.15	-0.380
RACE Ferrari NV	328.80	-1.80
DIAS Diasorin	86.58	-0.36
MONC Moncler SpA	50.68	-0.20
A2 A2A	1.967	-0.007

Name

Price

AMPF

Amplifon

28.15

-0.380

RACE

Ferrari NV

328.80

-1.80

DIAS

Diasorin

86.58

-0.36

MONC

Moncler SpA

50.68

-0.20

A2A

1.967

-0.007

Name	Last	Chg. %	Vol.
Access Holdings	18.05	+0.28%	23.87M
Fidelitybk	9.00	+1.69%	17.83M
Dangote Cement	321.00	+0.31%	16.53M
UBA	21.30	-0.23%	8.98M
Zenith Bank	35.10	+2.79%	8.80M
Guaranty Trust Holding	39.15	+0.26%	6.78M
Seplat Petroleum	2,310.10	0.00%	750.13K

Name

Last

Chg. %

Vol.

Access Holdings

18.05

+0.28%

23.87M

Fidelitybk

9.00

+1.69%

17.83M

Dangote Cement

321.00

+0.31%

16.53M

UBA

21.30

-0.23%

8.98M

Zenith Bank

35.10

+2.79%

8.80M

Guaranty Trust Holding

39.15

+0.26%

6.78M

Seplat Petroleum

2,310.10

0.00%

750.13K

Name	Last	Chg. %	Vol.
Neimeth	1.87	+10.00%	922.35K
Ikeja	4.17	+10.00%	549.35K
Unitybank	1.54	+10.00%	18.39M
Omatek Ventures	0.78	+9.86%	3.08M
Golden Guinea Brew Plc	3.46	+9.84%	100.00
Thomaswy	2.50	+9.65%	195.00K
Coronation Insurance	0.71	+9.23%	35.25K

Name

Last

Chg. %

Vol.

Neimeth

1.87

+10.00%

922.35K

Ikeja

4.17

+10.00%

549.35K

Unitybank

1.54

+10.00%

18.39M

Omatek Ventures

0.78

+9.86%

3.08M

Golden Guinea Brew Plc

3.46

+9.84%

100.00

Thomaswy

2.50

+9.65%

195.00K

Coronation Insurance

0.71

+9.23%

35.25K

Name	Last	Chg. %	Vol.
BUA Cement	93.60	-10.00%	84.67K
Sunu Assurances	1.26	-10.00%	350.56K
Geregu Power	359.10	-10.00%	125.35K
Mrs	99.00	-9.96%	10.00
Betaglas	53.50	-9.93%	106.55K
Tourist Company of Nigeria	2.56	-9.86%	2.00K
UAC Of Nigeria	15.25	-9.76%	2.73M

Name

Last

Chg. %

Vol.

BUA Cement

93.60

-10.00%

84.67K

Sunu Assurances

1.26

-10.00%

350.56K