- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBJun 25 | Jun 25 | 39,520.00 | 40,427.50 | 38,937.50 | -1.99% | 39,520.00-1.99% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.3878 | 0.3892 | 0.3903 | 0.3775 | -0.36% | 275.41M | 0.3878-0.36% | 23/05 | |
ISP Intesa Sanpaolo SpA | 4.752 | 4.924 | 4.942 | 4.6965 | -3.49% | 111.16M | 4.752-3.49% | 23/05 | |
SPMI Saipem SpA | 2.049 | 2.076 | 2.098 | 1.997 | -1.30% | 43.97M | 2.049-1.30% | 23/05 | |
STLAM Stellantis NV | 8.742 | 9.165 | 9.295 | 8.625 | -4.62% | 31.76M | 8.742-4.62% | 23/05 | |
ENEI Enel | 8.079 | 8.124 | 8.155 | 8.015 | -0.55% | 29.81M | 8.079-0.55% | 23/05 |
Name | Price |
---|---|
IVG Iveco NV | 17.22+0.560+3.36% |
ERG ERG | 17.86+0.330+1.88% |
TRN Terna | 8.99+0.064+0.72% |
LDOF Leonardo | 51.36+0.140+0.27% |
SRG Snam | 5.254+0.004+0.08% |
Name | Price |
---|---|
STLAM Stellantis NV | 8.742-0.423-4.62% |
STMMI STMicroelectronics | 21.525-0.940-4.18% |
RACE Ferrari NV | 420.70-15.60-3.58% |
BPSI Banca Popolare Sondrio | 11.62-0.430-3.57% |
ISP Intesa Sanpaolo | 4.752-0.1720-3.49% |