- Investing.com
| A Aaaaa Aaaaaa Aaa | +40.41% | 21.665 | Good | Good | Fair | Great | - |
| Aaaaa Aaaaa Aaaa | +34.76% | 29.337 | Fair | Great | Weak | Good | - |
| Aaaaaa | +34.70% | 0.6778 | Good | Fair | Fair | Good | - |
| Aaaaaa | +29.13% | 6.180 | Good | Good | Great | Fair | - |
| Aaaaaa Aaa A | +26.25% | 2.8834 | Great | Good | Excellent | Great | - |
| Aaaaaaa | +25.69% | 41.704 | Good | Good | Fair | Great | - |
| Aaaaaaaaaaaaaaaa | +24.63% | 19.868 | Good | Good | Weak | Good | - |
| A Aaaaaaa | +22.23% | 11.542 | Fair | Fair | Weak | Fair | - |
| Aa Aaaaa A A A Aa | +19.00% | 7.2640 | Great | Good | Great | Great | - |
| Aaaaaaaa | +17.67% | 18.77 | Great | Excellent | Good | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIBDec 25 | Dec 25 | 42,616.00 | 42,705.00 | 42,310.00 | +1.01% | 42,616.00+1.01% | 27/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.5032 | 0.5032 | 0.5044 | 0.499 | +0.40% | 72.46M | 0.5032+0.40% | 27/10 | |
ISP Intesa Sanpaolo SpA | 5.561 | 5.561 | 5.584 | 5.482 | +1.81% | 49.6M | 5.561+1.81% | 27/10 | |
SPMI Saipem SpA | 2.284 | 2.284 | 2.305 | 2.259 | +1.24% | 48.6M | 2.284+1.24% | 27/10 | |
BMPS Banca Monte dei Paschi di Siena SpA | 7.313 | 7.313 | 7.382 | 7.21 | +3.25% | 35.96M | 7.313+3.25% | 27/10 | |
STLAM Stellantis NV | 9.443 | 9.443 | 9.549 | 9.381 | -0.02% | 20.43M | 9.443-0.02% | 27/10 |
| Name | Price |
|---|---|
BMPS BCA MPS | 7.313+0.230+3.25% |
EMII Bper Banca | 9.94+0.266+2.75% |
TENR Tenaris | 15.95+0.42+2.71% |
BPSI Banca Popolare Sondrio | 13.97+0.355+2.61% |
UNPI Unipol Gruppo | 19.15+0.445+2.38% |
| Name | Price |
|---|---|
CPRI Campari | 5.678-0.1200-2.07% |
AMPF Amplifon | 15.43-0.215-1.37% |
DIAS Diasorin | 77.70-0.90-1.15% |
TRN Terna | 8.978-0.082-0.91% |
RECI Recordati | 51.35-0.40-0.77% |