Jakarta Islamic 70 (JKII70)

Jakarta

Currency in IDR

176.45

-1.63(-0.92%)

Closed15/11

Day's Range

175.30

179.11

52 wk Range

170.70

196.13

Jakarta Islamic 70 Constituents

Real-time streaming quotes of the Jakarta Islamic 70 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elang Mahkota	482	500	478	-3.60%	18.11M	aa.aa	15/11
Aspirasi Hidup Indonesia Tbk PT	800	830	800	-3.03%	23.56M	aa.aa	15/11
Adaro Energy	3,920	3,940	3,790	+2.35%	83.36M	aa.aa	15/11
Akr Corporindo	1,300	1,350	1,295	-3.70%	23.2M	aa.aa	15/11
Aneka Tambang Persero	1,400	1,480	1,385	-5.41%	99.87M	aa.aa	15/11
Astra International	4,940	4,960	4,920	-0.20%	14.87M	aa.aa	15/11
Astra Otoparts	2,340	2,400	2,340	-2.09%	3.86M	aa.aa	15/11
Barito Pacific	855	895	855	-3.39%	74.64M	aa.aa	15/11
Bumi Resources Min	400	424	366	-3.85%	2.98B	aa.aa	15/11
Bumi Serpong Damai	1,010	1,035	1,005	-0.49%	10.81M	aa.aa	15/11
Chandra Asri Petro	6,625	6,900	6,625	-2.93%	6.39M	aa.aa	15/11
Charoen Pokphand Indonesia	4,790	4,880	4,780	-1.84%	2.2M	aa.aa	15/11
Ciputra Dev	1,135	1,145	1,120	+1.34%	9.23M	aa.aa	15/11
Dharma Satya	1,160	1,185	1,120	-0.85%	30.64M	aa.aa	15/11
Elnusa	438	444	436	0.00%	12.01M	aa.aa	15/11
Erajaya Swasembada	428	434	424	-1.38%	11.67M	aa.aa	15/11
Gajah Tunggal	1,170	1,175	1,150	+0.86%	8.5M	aa.aa	15/11
Global Mediacom	202	206	200	-0.98%	12.82M	aa.aa	15/11
Harum Energy	1,145	1,215	1,135	-2.55%	5.29M	aa.aa	15/11
Indah Kiat Pulp & Paper	7,100	7,200	7,100	0.00%	1.81M	aa.aa	15/11
Indika Energy	1,425	1,470	1,410	-2.06%	9.78M	aa.aa	15/11
Indo Tambangraya	26,500	26,550	26,300	+0.76%	2.18M	aa.aa	15/11
Indocement Tunggal	6,950	6,950	6,875	0.00%	834.2K	aa.aa	15/11
Indofood Cbp	11,675	11,725	11,450	+1.97%	3.79M	aa.aa	15/11
Indofood	7,725	7,800	7,675	+0.32%	4.66M	aa.aa	15/11
Indosat	2,260	2,270	2,180	+0.89%	12.44M	aa.aa	15/11
Jamu dan Farmasi Sido	575	590	575	-0.86%	12.89M	aa.aa	15/11
Japfa Comfeed Indonesia	1,710	1,710	1,685	+0.59%	6.43M	aa.aa	15/11
Kalbe Farma	1,420	1,455	1,420	-2.07%	42.31M	aa.aa	15/11
Mayora Indah	2,570	2,600	2,550	-0.39%	1.93M	aa.aa	15/11
Medco Energi	1,115	1,160	1,105	-2.62%	35.26M	aa.aa	15/11
Media Nusantara Citra	302	308	300	-0.66%	18.77M	aa.aa	15/11
Midi Utama Indonesia	408	422	408	-2.86%	8.6M	aa.aa	15/11
Mitra Adiperkasa	1,380	1,415	1,375	-1.78%	9.13M	aa.aa	15/11
Mitra Pinasthika	995	1,000	990	0.00%	1.43M	aa.aa	15/11
Perusahaan Gas Negara	1,485	1,500	1,480	+0.34%	9.71M	aa.aa	15/11
Pakuwon Jati	424	434	424	-1.85%	23.34M	aa.aa	15/11
Saratoga Investama	2,290	2,340	2,260	-0.43%	14.18M	aa.aa	15/11
Semen Indonesia Persero	3,540	3,660	3,540	-2.48%	4.68M	aa.aa	15/11
Summarecon Agung	585	595	570	0.00%	25.05M	aa.aa	15/11
Surya Citra Media	122	123	121	-3.17%	72.98M	aa.aa	15/11
ESSA Industries Indonesia Tbk PT	840	850	825	+1.20%	22.78M	aa.aa	15/11
Bukit Asam	2,750	2,800	2,750	-0.72%	8.1M	aa.aa	15/11
Telkom Indonesia	2,540	2,580	2,500	+0.40%	103.68M	aa.aa	15/11
Timah Persero	1,310	1,340	1,280	-1.50%	34.12M	aa.aa	15/11
Pabrik Kertas Tjiwi	6,275	6,450	6,250	-1.18%	612.2K	aa.aa	15/11
Unilever Indonesia	1,845	1,850	1,770	+4.24%	25.04M	aa.aa	15/11
United Tractors	26,550	26,650	25,975	+2.21%	3.97M	aa.aa	15/11
Vale Indonesia	3,820	3,840	3,750	+0.26%	6.39M	aa.aa	15/11
XL Axiata	2,140	2,190	2,130	-0.93%	29.01M	aa.aa	15/11
Mitra Keluarga Karyasehat	2,630	2,660	2,570	-1.13%	11.92M	aa.aa	15/11
Merdeka Copper Gold TBK PT	2,100	2,200	2,100	-3.67%	21.7M	aa.aa	15/11
Bank Syariah Indonesia	2,850	2,880	2,820	0.00%	13.31M	aa.aa	15/11
Medikaloka Hermina	1,355	1,390	1,335	+0.74%	19.68M	aa.aa	15/11
Bank Tabungan Pensiunan	940	950	930	-0.53%	12.86M	aa.aa	15/11
MAP Aktif Adiperkasa	1,000	1,015	975	+1.01%	13.07M	aa.aa	15/11
MD Pictures	3,180	3,370	3,180	-5.07%	8.24M	aa.aa	15/11
Pantai Indah Kapuk Dua Tbk PT	14,325	15,150	13,075	-2.88%	33.05M	aa.aa	15/11
Solusi Sinergi Digital Tbk PT	440	472	434	-3.93%	83.39M	aa.aa	15/11
Dayamitra Telekomunikasi PT	580	590	565	+0.87%	18.71M	aa.aa	15/11
Avia Avian PT Tbk	464	470	456	-0.43%	36.17M	aa.aa	15/11
Adaro Minerals Indonesia Tbk PT	1,310	1,350	1,295	-1.50%	16.03M	aa.aa	15/11
GoTo Gojek Tokopedia PT	64.00	66.00	62.00	-1.54%	2.47B	aa.aa	15/11
PT Pertamina Geothermal Energy	1,035.00	1,060.00	1,025.00	-1.43%	3.43M	aa.aa	15/11
Berdikari Pondasi	169.00	216.00	167.00	-21.03%	39.45M	aa.aa	15/11
Mitra Pack	63.00	65.00	62.00	-1.56%	2.22M	aa.aa	15/11
Merdeka Battery Materials PT	525.00	545.00	515.00	-0.94%	39.81M	aa.aa	15/11
Sarana Mitra Luas Tbk PT	180.00	188.00	175.00	-3.74%	302.73M	aa.aa	15/11
Amman Mineral Internasional Tbk PT	9,175.00	9,475.00	9,000.00	-1.87%	17.59M	aa.aa	15/11
Mandiri Herindo Adiperkasa Tbk PT	177.00	180.00	177.00	-1.12%	5.66M	aa.aa	15/11

NSE 30

3,679.93

+17.04

+0.47%

NSE All Share

97,725.64

+492.57

+0.51%

US 30

43,458.50

-292.4

-0.67%

US 500

5,874.40

-74.8

-1.26%

FTSE 100

8,063.61

-7.58

-0.09%

DAX

19,210.81

-52.89

-0.27%

South Africa Top 40

75,773.36

-12.97

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.75	+0.20%	33.34M
Zenith Bank	43.30	+0.70%	30.32M
United Capital	16.800	-5.08%	19.13M
Oando Plc	62.65	+4.42%	12.53M
UBA	33.45	+1.36%	12.29M
Guaranty Trust Holding	56.00	+2.75%	12.17M
Aradel Holdings	533.80	0.00%	1.26M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	78.65	+10.00%	1.00M
Eunisell Interlinked	11.990	+10.00%	273.61K
John Holt PLC	7.72	+9.97%	115.04K
Consolidated Hallmark	1.88	+9.94%	20.10M
Sunu Assurances	2.72	+9.68%	13.40M
Tantalizers	0.75	+8.70%	1.08M
Nigerian Exchange	24.95	+8.48%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.09	-9.17%	219.28K
Ikeja	7.500	-8.54%	1.65M
Daarcomm	0.58	-6.45%	473.11K
Universal Insurance PLC	0.32	-5.88%	8.04M
Fidson	14.100	-5.69%	307.27K
Npfmcrfbk	1.500	-5.66%	769.60K
UPDC REIT	5.15	-5.50%	436.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.75	+0.20%	33.34M
Aradel Holdings	533.80	0.00%	1.26M
Guaranty Trust Holding	56.00	+2.75%	12.17M
Juli	10.30	0.00%	5.47K
Sunu Assurances	2.72	+9.68%	13.40M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Islamic 70 (JKII70)

Jakarta Islamic 70 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Adaro Energy

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Barito Pacific

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Kalbe Farma

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mitra Pinasthika

Perusahaan Gas Negara

Pakuwon Jati

Saratoga Investama

Semen Indonesia Persero

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

MD Pictures

Pantai Indah Kapuk Dua Tbk PT

Solusi Sinergi Digital Tbk PT

Dayamitra Telekomunikasi PT

Avia Avian PT Tbk

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

Berdikari Pondasi

Mitra Pack

Merdeka Battery Materials PT

Sarana Mitra Luas Tbk PT

Amman Mineral Internasional Tbk PT

Mandiri Herindo Adiperkasa Tbk PT

Trending Stocks