Jakarta Islamic 70 (JKII70)

Jakarta

Currency in IDR

189.25

-0.69(-0.36%)

Closed·10:39:59

Day's Range

188.47

190.78

52 wk Range

132.51

196.13

Jakarta Islamic 70 Constituents

Real-time streaming quotes of the Jakarta Islamic 70 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elang Mahkota	635	655	600	+4.10%	150.77M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	474	482	472	-0.84%	25.48M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	1,900	1,940	1,890	-1.04%	45.12M	aa.aa	10:39:59
Akr Corporindo	1,325	1,350	1,310	-1.49%	25.24M	aa.aa	10:39:59
Aneka Tambang Persero	2,990	3,050	2,970	-0.33%	58.85M	aa.aa	10:39:59
Astra International	5,150	5,150	5,075	+0.98%	53.08M	aa.aa	10:39:59
Barito Pacific	2,610	2,730	2,600	0.00%	155.3M	aa.aa	10:39:59
Bumi Resources Min	454	480	452	-3.40%	883.77M	aa.aa	10:39:59
Bumi Serpong Damai	830	850	820	-1.19%	21.19M	aa.aa	10:39:59
Chandra Asri Petro	9,275	9,400	9,275	-1.33%	4.23M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,890	4,940	4,850	-0.41%	5.24M	aa.aa	10:39:59
Ciputra Dev	940	955	935	-1.05%	4.5M	aa.aa	10:39:59
Dharma Satya	1,240	1,275	1,160	+12.73%	60.08M	aa.aa	10:39:59
Elnusa	496	515	486	-1.78%	99.05M	aa.aa	10:39:59
Energi Mega Persada	590	615	570	+0.85%	179.37M	aa.aa	10:39:59
Erajaya Swasembada	510	540	505	-3.77%	91.31M	aa.aa	10:39:59
Harum Energy	810	825	805	0.00%	8.51M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	7,125	7,250	6,750	+5.17%	23.51M	aa.aa	10:39:59
Indika Energy	1,355	1,390	1,350	-0.73%	14.34M	aa.aa	10:39:59
Indo Tambangraya	23,450	23,675	23,250	+0.97%	2.38M	aa.aa	10:39:59
Indocement Tunggal	5,200	5,250	5,125	-0.48%	1.93M	aa.aa	10:39:59
Indofood Cbp	9,925	10,100	9,800	-0.75%	11.8M	aa.aa	10:39:59
Indofood	8,375	8,400	8,275	+0.90%	6.8M	aa.aa	10:39:59
Indosat	2,160	2,270	2,140	-4.85%	23.75M	aa.aa	10:39:59
Jamu dan Farmasi Sido	520	520	510	0.00%	16.18M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1,635	1,695	1,635	-2.97%	11.92M	aa.aa	10:39:59
Jasa Marga	3,610	3,670	3,600	-0.82%	5.4M	aa.aa	10:39:59
Kawasan Jababeka	188	188	186	0.00%	71.01M	aa.aa	10:39:59
Kalbe Farma	1,485	1,510	1,475	-0.34%	18.01M	aa.aa	10:39:59
Perusahaan Perkebunan	1,385	1,450	1,300	+6.13%	125M	aa.aa	10:39:59
Mayora Indah	2,170	2,220	2,150	-1.81%	15.59M	aa.aa	10:39:59
Medco Energi	1,325	1,350	1,320	+0.38%	55.68M	aa.aa	10:39:59
Media Nusantara Citra	254	256	250	0.00%	18.51M	aa.aa	10:39:59
Mitra Adiperkasa	1,110	1,125	1,100	-0.89%	10.21M	aa.aa	10:39:59
Mnc Land	173	174	166	+1.76%	73.93M	aa.aa	10:39:59
Perusahaan Gas Negara	1,620	1,635	1,620	-0.61%	18.91M	aa.aa	10:39:59
Pakuwon Jati	364	374	362	+1.68%	100.67M	aa.aa	10:39:59
Petrosea	3,820	3,950	3,800	-2.05%	41.64M	aa.aa	10:39:59
Pembangunan Perumahan	396	408	390	-1.98%	34.54M	aa.aa	10:39:59
Rukun Raharja	2,530	2,620	2,510	+1.20%	68.16M	aa.aa	10:39:59
Saratoga Investama	1,920	1,960	1,910	-1.54%	11.66M	aa.aa	10:39:59
Semen Indonesia Persero	2,510	2,600	2,500	-1.95%	7.36M	aa.aa	10:39:59
Summarecon Agung	416	422	410	-0.48%	48.94M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	635	655	625	+1.60%	97.2M	aa.aa	10:39:59
Surya Semesta	2,700	2,790	2,700	-1.46%	46.9M	aa.aa	10:39:59
Bukit Asam	2,450	2,470	2,440	-0.41%	7.43M	aa.aa	10:39:59
Telkom Indonesia	2,880	2,890	2,850	0.00%	99.06M	aa.aa	10:39:59
Timah Persero	1,030	1,065	1,025	-0.48%	19.2M	aa.aa	10:39:59
Pabrik Kertas Tjiwi	6,400	6,550	6,150	+4.49%	6.33M	aa.aa	10:39:59
Unilever Indonesia	1,530	1,560	1,525	-1.61%	16.04M	aa.aa	10:39:59
United Tractors	24,375	24,400	24,150	+0.93%	3.18M	aa.aa	10:39:59
Vale Indonesia	3,670	3,790	3,660	-2.39%	7.38M	aa.aa	10:39:59
XL Axiata	2,510	2,560	2,510	-1.57%	4.54M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2,430	2,470	2,420	-1.62%	4.2M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	2,550	2,640	2,480	-3.41%	72.34M	aa.aa	10:39:59
Mark Dynamics Indonesia	645	655	640	-1.53%	12.89M	aa.aa	10:39:59
Bank Syariah Indonesia	2,770	2,840	2,720	-2.46%	22.13M	aa.aa	10:39:59
Medikaloka Hermina	1,585	1,595	1,565	+1.28%	6.02M	aa.aa	10:39:59
MAP Aktif Adiperkasa	645	650	635	0.00%	11M	aa.aa	10:39:59
MD Pictures	1,750	1,795	1,750	0.00%	13.99M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	16,025	16,800	15,775	+1.58%	20.87M	aa.aa	10:39:59
Triputra Agro Persada Tbk PT	1,435	1,465	1,405	+2.87%	28.82M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	570	585	565	0.00%	10.51M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	5,000	5,150	4,900	+1.01%	7.7M	aa.aa	10:39:59
Avia Avian PT Tbk	460	470	456	-1.71%	12.52M	aa.aa	10:39:59
Adaro Minerals Indonesia Tbk PT	1,105	1,145	1,100	-2.21%	45.57M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,705.00	1,835.00	1,680.00	-6.83%	250.4M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	710.00	725.00	705.00	-1.39%	25.91M	aa.aa	10:39:59
Merdeka Battery Materials PT	515.00	545.00	510.00	-2.83%	125.7M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	8,300.00	8,375.00	8,150.00	-0.60%	20.84M	aa.aa	10:39:59

NSE 30

5,110.26

+51.12

+1.01%

NSE All Share

139,278.67

+1,365.80

+0.99%

US 30

44,590.80

-42.2

-0.09%

US 500

6,375.20

+4.3

+0.07%

FTSE 100

9,134.85

-1.47

-0.02%

DAX

24,264.70

+66.42

+0.27%

South Africa Top 40

91,597.63

+76.89

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.06M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	471.10	+4.32%	6.99M
Okomu Oil Palm	1,050.00	0.00%	385.41K
UAC Of Nigeria	73.00	+9.94%	2.99M
Lafarge Africa	151.00	+7.63%	14.59M
Access Holdings	27.60	+1.47%	43.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	509.60	+38.81%	707.38
Aaaaaaaaa A	509.60	+38.81%	707.38
Aa Aaaaa Aaa	5,450.00	+30.99%	7,138.95
Aaaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaa	66.50	+25.53%	83.48
A Aaaaaa	66.50	+25.53%	83.48
Aaaaaaa	135.00	+24.29%	167.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	509.60	+38.81%	707.38
Aaaaaaaaa A	509.60	+38.81%	707.38
Aa Aaaaa Aaa	5,450.00	+30.99%	7,138.95
Aaaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaa	66.50	+25.53%	83.48
A Aaaaaa	66.50	+25.53%	83.48
Aaaaaaa	135.00	+24.29%	167.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Islamic 70 (JKII70)

Jakarta Islamic 70 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Barito Pacific

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Petrosea

Pembangunan Perumahan

Rukun Raharja

Saratoga Investama

Semen Indonesia Persero

Summarecon Agung

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Mark Dynamics Indonesia

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa

MD Pictures

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

Adaro Minerals Indonesia Tbk PT

PT Pertamina Geothermal Energy

PT Trimegah Bangun Persada Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT

Trending Stocks