Jakarta Islamic 70 (JKII70)

Jakarta

Currency in IDR

179.77

-1.25(-0.69%)

Delayed Data·05:41:49

Day's Range

178.89

181.16

52 wk Range

132.51

196.13

Jakarta Islamic 70 Constituents

Real-time streaming quotes of the Jakarta Islamic 70 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elang Mahkota	484	492	482	-1.22%	8.38M	aa.aa	05:17:02
Aspirasi Hidup Indonesia Tbk PT	494	496	486	+1.65%	11.32M	aa.aa	05:41:45
Alamtri Resources Indonesia Tbk PT	1,815	1,830	1,800	-0.55%	14.14M	aa.aa	05:00:52
Akr Corporindo	1,235	1,240	1,215	+1.65%	5.09M	aa.aa	05:41:50
Aneka Tambang Persero	3,000	3,030	2,960	-0.99%	35.92M	aa.aa	05:01:07
Astra International	4,650	4,700	4,630	-1.06%	6.14M	aa.aa	05:01:05
Barito Pacific	2,000	2,150	1,955	-4.76%	236.69M	aa.aa	05:17:21
Bumi Resources Min	434	444	424	-0.46%	595.72M	aa.aa	05:17:21
Bumi Serpong Damai	785	795	785	-0.63%	2.15M	aa.aa	05:35:25
Chandra Asri Petro	9,825	10,050	9,800	-2.00%	13.32M	aa.aa	05:41:47
Charoen Pokphand Indonesia	4,850	4,880	4,820	+0.41%	572.7K	aa.aa	05:41:50
Ciputra Dev	950	960	915	+1.60%	15.21M	aa.aa	05:40:07
Dharma Satya	855	865	835	0.00%	21.46M	aa.aa	05:41:31
Elnusa	480	484	476	-1.23%	15.05M	aa.aa	05:16:22
Energi Mega Persada	374	386	360	+1.63%	197.11M	aa.aa	05:17:22
Erajaya Swasembada	535	545	530	-0.93%	7.37M	aa.aa	05:16:21
Harum Energy	820	830	810	-1.20%	2.69M	aa.aa	05:41:08
Indah Kiat Pulp & Paper	5,675	5,775	5,650	-0.87%	1.13M	aa.aa	05:41:33
Indika Energy	1,335	1,360	1,325	-0.37%	4.02M	aa.aa	05:41:02
Indo Tambangraya	22,375	22,525	22,350	-0.33%	490.2K	aa.aa	05:01:19
Indocement Tunggal	5,500	5,550	5,425	0.00%	169.3K	aa.aa	05:41:51
Indofood Cbp	10,400	10,425	10,150	0.00%	2.93M	aa.aa	05:40:36
Indofood	8,325	8,350	8,225	-0.30%	2.59M	aa.aa	05:40:55
Indosat	2,050	2,070	2,030	0.00%	4.71M	aa.aa	05:41:47
Jamu dan Farmasi Sido	510	515	505	-0.97%	6.74M	aa.aa	05:41:17
Japfa Comfeed Indonesia	1,595	1,600	1,570	-0.31%	5.74M	aa.aa	05:40:33
Jasa Marga	3,610	3,640	3,600	-0.55%	466.3K	aa.aa	05:41:12
Kawasan Jababeka	182	183	178	+1.11%	153.61M	aa.aa	05:38:38
Kalbe Farma	1,535	1,555	1,530	-1.60%	2.62M	aa.aa	05:23:36
Perusahaan Perkebunan	1,320	1,335	1,310	-1.49%	2.59M	aa.aa	05:38:55
Mayora Indah	2,030	2,080	2,020	-2.40%	2.42M	aa.aa	05:40:34
Medco Energi	1,255	1,255	1,235	+0.40%	9.73M	aa.aa	05:41:45
Media Nusantara Citra	250	252	248	0.00%	24.66M	aa.aa	05:39:02
Mitra Adiperkasa	1,205	1,225	1,170	+0.84%	12.17M	aa.aa	05:40:45
Mnc Land	167	178	164	-5.65%	55.96M	aa.aa	05:41:43
Perusahaan Gas Negara	1,560	1,600	1,560	-1.27%	11.69M	aa.aa	05:17:21
Pakuwon Jati	360	364	358	-0.55%	11.63M	aa.aa	05:41:15
Petrosea	3,970	4,450	3,700	-0.25%	252.02M	aa.aa	05:41:46
Pembangunan Perumahan	414	420	408	-0.48%	12.45M	aa.aa	05:41:44
Rukun Raharja	2,660	2,720	2,600	-0.75%	31.88M	aa.aa	05:41:43
Saratoga Investama	1,640	1,645	1,595	+2.50%	2.48M	aa.aa	05:41:24
Semen Indonesia Persero	2,730	2,780	2,690	-0.36%	1.79M	aa.aa	05:41:11
Summarecon Agung	376	376	370	+0.53%	9.98M	aa.aa	05:41:45
ESSA Industries Indonesia Tbk PT	585	590	575	+0.86%	6.45M	aa.aa	05:41:34
Surya Semesta	2,740	2,780	2,450	+17.60%	117.1M	aa.aa	05:41:49
Bukit Asam	2,470	2,500	2,450	-0.80%	5.13M	aa.aa	05:00:57
Telkom Indonesia	2,650	2,680	2,640	-1.49%	13.34M	aa.aa	05:41:43
Timah Persero	1,015	1,030	1,015	-0.98%	3.55M	aa.aa	05:41:00
Pabrik Kertas Tjiwi	5,475	5,550	5,450	-0.45%	385.2K	aa.aa	05:36:48
Unilever Indonesia	1,565	1,580	1,545	-0.63%	5.86M	aa.aa	05:39:28
United Tractors	22,475	22,600	22,450	-0.44%	1M	aa.aa	05:41:48
Vale Indonesia	3,460	3,490	3,400	0.00%	4.2M	aa.aa	05:40:11
XL Axiata	2,360	2,380	2,320	+1.72%	11.23M	aa.aa	05:41:28
Mitra Keluarga Karyasehat	2,590	2,630	2,560	-1.15%	1.84M	aa.aa	05:41:21
Merdeka Copper Gold TBK PT	2,120	2,140	2,060	+1.44%	21.65M	aa.aa	05:41:32
Mark Dynamics Indonesia	660	670	655	-1.49%	16.38M	aa.aa	05:40:51
Bank Syariah Indonesia	2,750	2,770	2,730	+1.10%	11.86M	aa.aa	05:41:42
Medikaloka Hermina	1,560	1,565	1,550	+1.63%	11.56M	aa.aa	05:41:45
MAP Aktif Adiperkasa	680	690	660	+1.49%	12.29M	aa.aa	05:41:49
MD Pictures	1,760	1,805	1,700	-3.56%	4.2M	aa.aa	05:40:58
Pantai Indah Kapuk Dua Tbk PT	14,150	14,700	14,075	-3.08%	7.06M	aa.aa	05:41:46
Triputra Agro Persada Tbk PT	1,160	1,220	1,110	+3.11%	20.2M	aa.aa	05:41:49
Dayamitra Telekomunikasi PT	560	565	555	-0.88%	2.38M	aa.aa	05:40:21
Cisarua Mountain Dairy Tbk PT	4,720	4,760	4,700	+0.43%	2.01M	aa.aa	05:37:02
Avia Avian PT Tbk	438	446	434	-1.35%	5.05M	aa.aa	05:41:10
Adaro Minerals Indonesia Tbk PT	975	985	970	-1.02%	6.02M	aa.aa	05:00:52
PT Pertamina Geothermal Energy	1,625.00	1,645.00	1,500.00	+9.80%	199.89M	aa.aa	05:41:46
PT Trimegah Bangun Persada Tbk	645.00	655.00	645.00	-0.77%	7.28M	aa.aa	05:41:15
Merdeka Battery Materials PT	530.00	540.00	498.00	+6.00%	229.56M	aa.aa	05:41:50
Amman Mineral Internasional Tbk PT	8,275.00	8,425.00	8,250.00	-1.49%	11.53M	aa.aa	05:41:46

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,461.00

+1.3

0.00%

US 500

6,280.80

+12.2

+0.20%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	5,450.00	+39.03%	7,577.14
A Aaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaa Aaaa Aaaaa	430.00	+35.30%	581.79
Aa Aaa Aaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaaaaa	99.00	+23.73%	122.49
Aaaa Aaaaaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaa Aaaa	5,450.00	+39.03%	7,577.14
A Aaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaa Aaaa Aaaaa	430.00	+35.30%	581.79
Aa Aaa Aaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaaaaa	99.00	+23.73%	122.49
Aaaa Aaaaaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Islamic 70 (JKII70)

Jakarta Islamic 70 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Barito Pacific

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Petrosea

Pembangunan Perumahan

Rukun Raharja

Saratoga Investama

Semen Indonesia Persero

Summarecon Agung

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Mark Dynamics Indonesia

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa

MD Pictures

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

Adaro Minerals Indonesia Tbk PT

PT Pertamina Geothermal Energy

PT Trimegah Bangun Persada Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT

Trending Stocks