Jakarta Islamic 70 (JKII70)

Jakarta

Currency in IDR

191.63

+0.45(+0.24%)

Delayed Data·05:59:58

Day's Range

191.16

192.68

52 wk Range

132.51

196.13

Jakarta Islamic 70 Constituents

Real-time streaming quotes of the Jakarta Islamic 70 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elang Mahkota	1,290	1,310	1,250	0.00%	83.59M	aa.aa	05:59:50
Aspirasi Hidup Indonesia Tbk PT	466	466	458	+1.75%	23.14M	aa.aa	05:59:28
Alamtri Resources Indonesia Tbk PT	1,790	1,830	1,780	-0.83%	59.97M	aa.aa	05:59:57
Akr Corporindo	1,210	1,225	1,200	-0.41%	7.76M	aa.aa	05:59:50
Aneka Tambang Persero	2,950	3,010	2,920	-0.34%	45.9M	aa.aa	05:59:58
Astra International	5,625	5,650	5,550	+2.27%	9.15M	aa.aa	05:59:40
Barito Pacific	2,290	2,340	2,250	0.00%	44.1M	aa.aa	05:59:50
Bumi Resources Min	472	482	470	+0.43%	184.86M	aa.aa	05:59:49
Bumi Serpong Damai	1,180	1,200	1,110	+7.27%	90.47M	aa.aa	05:59:54
Chandra Asri Petro	8,600	8,700	8,550	-0.29%	2.17M	aa.aa	05:59:09
Charoen Pokphand Indonesia	4,400	4,470	4,390	+0.46%	2.98M	aa.aa	05:59:05
Ciputra Dev	1,070	1,090	1,060	-0.47%	20.48M	aa.aa	05:59:50
Dharma Satya	1,605	1,605	1,540	+2.88%	28.93M	aa.aa	05:59:57
Elnusa	510	515	505	+0.99%	7.53M	aa.aa	05:58:19
Energi Mega Persada	575	580	555	+3.60%	31.04M	aa.aa	05:59:56
Erajaya Swasembada	452	458	446	+0.89%	34.56M	aa.aa	05:59:54
Harum Energy	945	970	930	+1.61%	42.27M	aa.aa	05:59:51
Indah Kiat Pulp & Paper	8,000	8,175	7,850	+0.63%	6.02M	aa.aa	05:59:53
Indika Energy	1,325	1,340	1,325	-1.49%	2.26M	aa.aa	05:59:55
Indo Tambangraya	22,425	22,475	22,400	+0.11%	355.5K	aa.aa	05:59:18
Indocement Tunggal	6,850	7,000	6,800	-2.14%	861.9K	aa.aa	05:59:29
Indofood Cbp	9,350	9,450	9,325	+0.27%	1.14M	aa.aa	05:59:44
Indofood	7,550	7,650	7,550	-0.66%	6.13M	aa.aa	05:59:57
Indosat	2,050	2,080	2,030	-1.44%	5.4M	aa.aa	05:59:58
Jamu dan Farmasi Sido	535	535	525	+0.94%	5.03M	aa.aa	05:58:54
Japfa Comfeed Indonesia	1,645	1,665	1,645	-1.20%	8.18M	aa.aa	05:59:46
Jasa Marga	3,420	3,430	3,400	+0.29%	1.78M	aa.aa	05:46:50
Kawasan Jababeka	212	214	208	-1.85%	34.57M	aa.aa	05:58:39
Kalbe Farma	1,285	1,315	1,280	-0.39%	21.87M	aa.aa	05:59:58
Perusahaan Perkebunan	1,385	1,395	1,365	+1.47%	3.35M	aa.aa	05:59:45
Mayora Indah	2,190	2,200	2,150	+1.86%	1.35M	aa.aa	05:59:29
Medco Energi	1,195	1,220	1,190	-1.24%	12.01M	aa.aa	05:59:49
Media Nusantara Citra	262	264	258	+0.77%	17.3M	aa.aa	05:57:05
Mitra Adiperkasa	1,255	1,260	1,235	-0.79%	9.4M	aa.aa	05:59:51
Mnc Land	194	202	191	-3.00%	41.19M	aa.aa	05:59:20
Perusahaan Gas Negara	1,715	1,720	1,675	+3.00%	27.59M	aa.aa	05:59:45
Pakuwon Jati	380	384	378	-0.52%	32.22M	aa.aa	05:59:54
Petrosea	3,960	4,020	3,950	0.00%	14.39M	aa.aa	05:59:50
Pembangunan Perumahan	400	404	396	0.00%	11.16M	aa.aa	05:59:38
Rukun Raharja	2,760	2,800	2,730	+1.10%	9.71M	aa.aa	05:58:56
Saratoga Investama	1,930	2,030	1,915	-2.28%	15.59M	aa.aa	05:59:54
Semen Indonesia Persero	2,740	2,770	2,720	+0.37%	1.41M	aa.aa	05:59:23
Summarecon Agung	470	476	466	+1.29%	20.53M	aa.aa	05:59:49
ESSA Industries Indonesia Tbk PT	590	595	580	0.00%	11.34M	aa.aa	05:59:15
Surya Semesta	2,460	2,490	2,390	+0.41%	29.64M	aa.aa	05:59:51
Bukit Asam	2,430	2,460	2,420	-0.82%	5.83M	aa.aa	05:59:55
Telkom Indonesia	3,200	3,220	3,150	+0.95%	25.47M	aa.aa	05:59:58
Timah Persero	1,015	1,040	1,010	0.00%	15.57M	aa.aa	05:59:35
Pabrik Kertas Tjiwi	7,275	7,375	7,175	+0.69%	1.04M	aa.aa	05:58:55
Unilever Indonesia	1,760	1,760	1,745	+0.28%	4.97M	aa.aa	05:59:37
United Tractors	24,875	25,225	24,750	-0.50%	1.19M	aa.aa	05:59:55
Vale Indonesia	3,820	3,900	3,800	-0.52%	6.73M	aa.aa	05:59:55
XL Axiata	2,710	2,790	2,690	-1.81%	5.42M	aa.aa	05:59:53
Mitra Keluarga Karyasehat	2,290	2,340	2,290	-0.87%	2.32M	aa.aa	05:59:38
Merdeka Copper Gold TBK PT	2,490	2,530	2,450	+4.18%	65.85M	aa.aa	05:59:52
Mark Dynamics Indonesia	655	660	650	+0.77%	8.46M	aa.aa	05:58:22
Bank Syariah Indonesia	2,750	2,750	2,720	+1.10%	4.88M	aa.aa	05:59:58
Medikaloka Hermina	1,685	1,715	1,685	+0.60%	3.89M	aa.aa	05:59:51
MAP Aktif Adiperkasa	650	650	635	+1.56%	6.35M	aa.aa	05:59:38
MD Pictures	2,890	3,010	2,850	-2.36%	10.42M	aa.aa	05:59:56
Pantai Indah Kapuk Dua Tbk PT	15,225	15,275	14,975	+0.83%	3.82M	aa.aa	05:59:50
Triputra Agro Persada Tbk PT	1,420	1,425	1,405	+2.16%	8.56M	aa.aa	05:59:57
Dayamitra Telekomunikasi PT	610	620	605	-0.81%	3.44M	aa.aa	05:58:12
Cisarua Mountain Dairy Tbk PT	4,900	4,930	4,830	0.00%	233.7K	aa.aa	05:36:31
Avia Avian PT Tbk	426	426	422	0.00%	1.98M	aa.aa	05:57:37
Alamtri Minerals Indonesia	1,025	1,030	1,015	-0.49%	7.73M	aa.aa	05:59:49
PT Pertamina Geothermal Energy	1,535.00	1,555.00	1,510.00	-0.32%	33.45M	aa.aa	05:59:29
PT Trimegah Bangun Persada Tbk	1,080.00	1,090.00	1,015.00	+5.88%	102.88M	aa.aa	05:59:55
Merdeka Battery Materials PT	446.00	454.00	438.00	+2.76%	348.77M	aa.aa	05:59:54
Amman Mineral Internasional Tbk PT	7,925.00	8,200.00	7,900.00	-2.76%	15.9M	aa.aa	05:59:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,631.00

+65.9

+0.14%

US 500

6,472.10

-9.3

-0.14%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa	520.00	+35.68%	705.54
A Aaaaaaaa	520.00	+35.68%	705.54
Aaaa Aaaa	1,890.00	+30.33%	2,463.24
Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaa Aa	151.80	+29.68%	196.85
Aaaa Aaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa	520.00	+35.68%	705.54
A Aaaaaaaa	520.00	+35.68%	705.54
Aaaa Aaaa	1,890.00	+30.33%	2,463.24
Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaa Aa	151.80	+29.68%	196.85
Aaaa Aaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.3%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Islamic 70 (JKII70)

Jakarta Islamic 70 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Barito Pacific

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Petrosea

Pembangunan Perumahan

Rukun Raharja

Saratoga Investama

Semen Indonesia Persero

Summarecon Agung

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Mark Dynamics Indonesia

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa

MD Pictures

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

Alamtri Minerals Indonesia

PT Pertamina Geothermal Energy

PT Trimegah Bangun Persada Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT

Trending Stocks