Breaking News

Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

817.02 -1.40 -0.17%

20/12 - Closed. Currency in IDR

Type: Index

Market: Indonesia

# Constituents: 45

Volume: 4,714,885,900
Open: 818.04
Day's Range: 812.55 - 824.57

Discussions
Recent Sentiments
User Rankings

Jakarta Stock Exchange LQ45 Recent Sentiments

Find our user's sentiments regarding the Jakarta Stock Exchange LQ45 index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 23, 2024	yosep yp	817.02		0.00%
Dec 17, 2024	Muhamad Amin Adnani	848.72		-3.74%
Dec 16, 2024	Effendi Maredi	865.71	Dec 16, 2024 @ 861.74	-0.46%
Dec 13, 2024	Aga Np	865.98		-5.65%
Dec 10, 2024	Muhamad Amin Adnani	886.74	Dec 10, 2024 @ 887.33	+0.07%
Dec 10, 2024	Muhamad Amin Adnani	887.01	Dec 10, 2024 @ 887.24	+0.03%
Dec 10, 2024	Muhamad Amin Adnani	886.97	Dec 10, 2024 @ 887.75	+0.09%
Dec 09, 2024	Muhamad Amin Adnani	882.81		-7.45%
Dec 06, 2024	Muhamad Amin Adnani	874.37	Dec 06, 2024 @ 875.64	+0.15%
Dec 06, 2024	Muhamad Amin Adnani	871.13	Dec 06, 2024 @ 874.29	+0.36%
Dec 05, 2024	Muhamad Amin Adnani	873.63	Dec 05, 2024 @ 874.41	+0.09%
Dec 05, 2024	Muhamad Amin Adnani	873.66	Dec 05, 2024 @ 874.39	+0.08%
Dec 04, 2024	Muhamad Amin Adnani	882.00	Dec 04, 2024 @ 882.46	+0.05%
Dec 04, 2024	Muhamad Amin Adnani	883.40	Dec 04, 2024 @ 883.51	+0.01%
Dec 04, 2024	Muhamad Amin Adnani	883.14	Dec 04, 2024 @ 883.30	+0.02%
Dec 04, 2024	Muhamad Amin Adnani	882.78	Dec 04, 2024 @ 883.71	+0.11%
Dec 02, 2024	Muhamad Amin Adnani	857.92		-4.77%
Dec 02, 2024	Muhamad Amin Adnani	857.91	Dec 02, 2024 @ 858.92	+0.12%
Nov 30, 2024	Giovanni Allegri	857.75	Dec 02, 2024 @ 843.81	+1.63%
Nov 26, 2024	Shelina Putri	885.40	Dec 20, 2024 @ 817.02	-7.72%
Nov 21, 2024	Jausaq Fauzi	875.13	Nov 25, 2024 @ 891.52	-1.87%
Nov 11, 2024	Choong Wee Pin Calvin	875.52	Dec 06, 2024 @ 875.84	+0.04%
Oct 02, 2024	Choong Wee Pin Calvin	944.33	Oct 25, 2024 @ 943.25	-0.11%
Sep 27, 2024	WM file	958.25	Sep 30, 2024 @ 938.92	+2.02%
Sep 04, 2024	Choong Wee Pin Calvin	941.08	Sep 27, 2024 @ 959.94	+2.00%
Aug 15, 2024	Aga Np	916.38	Aug 19, 2024 @ 928.17	+1.29%
Jul 31, 2024	Choong Wee Pin Calvin	915.42	Aug 23, 2024 @ 943.22	+3.04%
Jul 05, 2024	Rafi Ihsan	905.68	Jul 08, 2024 @ 904.33	-0.15%
Jul 01, 2024	Choong Wee Pin Calvin	887.73	Jul 01, 2024 @ 896.66	+1.01%
Jun 03, 2024	Choong Wee Pin Calvin	878.07	Jun 28, 2024 @ 887.73	+1.10%
May 20, 2024	Kiky Nugroho	916.37	Jun 14, 2024 @ 845.50	-7.73%
Apr 30, 2024	Bagus WIRATMAJA	927.97	May 24, 2024 @ 895.84	-3.46%
Apr 17, 2024	Fauzan Muhajir	936.76	May 10, 2024 @ 893.43	-4.63%
Mar 26, 2024	Fajrin Rusmin	997.01	Apr 19, 2024 @ 920.31	-7.69%
Mar 21, 2024	Fajrin Rusmin	1001.70	Mar 25, 2024 @ 1001.91	-0.02%
Mar 04, 2024	Aga Np	987.59	Mar 11, 2024 @ 1000.35	+1.29%
Mar 04, 2024	Samuel Kelah	987.95	Mar 29, 2024 @ 985.97	+0.20%
Feb 20, 2024	Medanscb Team	1005.08	Mar 15, 2024 @ 997.47	+0.76%
Feb 19, 2024	Choong Wee Pin Calvin	1005.49	Mar 15, 2024 @ 997.47	-0.80%
Feb 15, 2024	frans lim	1009.12	Mar 08, 2024 @ 1000.35	-0.87%
Feb 01, 2024	Aditya Adit	977.91	Feb 23, 2024 @ 994.16	+1.66%
Jan 31, 2024	Syahirrah Syahirrah	974.40	Jan 31, 2024 @ 974.40	0.00%
Jan 31, 2024	Agus Trirubianto	974.78	Jan 31, 2024 @ 974.04	+0.08%
Jan 25, 2024	RIAN INDRAWAN	966.25	Jan 29, 2024 @ 961.92	+0.45%
Jan 19, 2024	m amrul aga aga	975.34	Feb 09, 2024 @ 983.14	+0.80%
Jan 11, 2024	Jonathan Aditya	974.43	Jan 15, 2024 @ 974.06	-0.04%
Jan 09, 2024	Gaess Phone007	973.19	Jan 19, 2024 @ 975.22	+0.21%
Jan 02, 2024	Gaess Phone007	975.03	Jan 02, 2024 @ 974.76	-0.03%
Dec 29, 2023	Choong Wee Pin Calvin	972.09	Jan 19, 2024 @ 972.67	+0.06%
Dec 27, 2023	Gaess Phone007	971.47	Dec 27, 2023 @ 972.18	+0.07%

My Sentiments

What is your sentiment on IDX LQ45?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Jakarta Stock Exchange LQ45 Discussions

Write your thoughts about Jakarta Stock Exchange LQ45

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX LQ45	817.02	-1.40	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
Guaranty Trust Holding	57.00	+5.56%	23.51M
Access Holdings	24.00	0.00%	23.06M
Transcorp Power	359.90	0.00%	3.30M
Aradel Holdings	664.00	-9.09%	3.00M
Seplat Petroleum	5,700.00	0.00%	419.47K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	30.25	+10.00%	9.41M
Honeywell Flour Mills Plc	6.050	+10.00%	4.40M
Universal Insurance PLC	0.44	+10.00%	28.31M
Learn Africa	3.880	+9.92%	1.15M
Nahco	46.100	+9.89%	2.15M
Afriprud	17.35	+9.81%	3.65M
Unilever Nigeria	30.00	+8.89%	389.89K

Name	Last	Chg. %	Vol.
Multverse	4.60	-9.80%	1.27M
Aradel Holdings	664.00	-9.09%	3.00M
International Energy Insurance	1.47	-8.13%	717.26K
Coronation Insurance	1.70	-4.49%	5.28M
Nigerian Breweries	29.00	-3.33%	2.14M
Chams	1.93	-3.02%	8.17M
Veritas Kapital	1.35	-2.88%	10.08M