Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Jakarta Stock Exchange LQ45 (JKLQ45)
Add to/Remove from a Portfolio
Add to Watchlist
911.04
-12.45
-1.35%
- Volume: 1,823,823,100
- Open: 919.45
- Day's Range: 907.35 - 921.89
IDX LQ45
911.04
-12.45
-1.35%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Jakarta Stock Exchange LQ45 Constituents
Real-time streaming quotes of the Jakarta Stock Exchange LQ45 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 915 | 975 | 905 | -60 | -6.15% | 21.07M | 04:26:54 | ||
| Adaro Energy | 2,630 | 2,670 | 2,620 | +10 | +0.38% | 6.05M | 04:26:39 | ||
| Akr Corporindo | 1,695 | 1,730 | 1,680 | -40 | -2.31% | 7.62M | 04:23:29 | ||
| Aneka Tambang Persero | 1,580 | 1,615 | 1,575 | -10 | -0.63% | 18.27M | 04:26:53 | ||
| Astra International | 4,920 | 4,980 | 4,910 | -30 | -0.61% | 11.92M | 04:27:00 | ||
| Bank Artos Indonesia | 2,090 | 2,150 | 2,080 | -50 | -2.34% | 1.94M | 04:26:34 | ||
| Bank BRISyariah | 2,540 | 2,600 | 2,520 | -40 | -1.55% | 7.90M | 04:27:06 | ||
| Bank Central Asia | 9,700 | 9,750 | 9,625 | -75 | -0.77% | 20.86M | 04:27:05 | ||
| Bank Mandiri Persero | 6,925 | 7,000 | 6,875 | -25 | -0.36% | 26.94M | 04:26:39 | ||
| Bank Negar | 5,225 | 5,275 | 5,100 | -75 | -1.42% | 25.02M | 04:26:36 | ||
| Bank Rakyat Persero | 4,970 | 5,100 | 4,920 | -180 | -3.50% | 284.61M | 04:26:37 | ||
| Bank Tabungan Negara | 1,310 | 1,365 | 1,280 | -40 | -2.96% | 41.84M | 04:27:00 | ||
| Barito Pacific | 930 | 945 | 915 | -2270 | -70.94% | 36.84M | 04:27:07 | ||
| Bukalapak.com PT | 122 | 126 | 121 | -4 | -3.17% | 23.38M | 04:27:04 | ||
| Bukit Asam | 2,910 | 2,940 | 2,900 | +20 | +0.69% | 3.18M | 04:26:53 | ||
| Charoen Pokphand Indonesia | 4,940 | 5,050 | 4,920 | -85 | -1.69% | 432.40K | 04:26:50 | ||
| Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0.85% | 1.97M | 04:27:04 | ||
| Elang Mahkota | 358 | 364 | 354 | -8 | -2.19% | 4.82M | 04:26:54 | ||
| ESSA Industries Indonesia Tbk PT | 755 | 790 | 745 | -20 | -2.58% | 9.01M | 04:25:05 | ||
| GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | 0.00 | 0.00% | 983.04M | 04:27:00 | ||
| Gudang Garam | 19,100 | 19,200 | 19,000 | -50 | -0.26% | 244.80K | 04:27:02 | ||
| Harum Energy | 1,305 | 1,325 | 1,290 | -15 | -1.14% | 2.17M | 04:26:30 | ||
| Indah Kiat Pulp & Paper | 9,150 | 9,725 | 9,125 | -500 | -5.18% | 4.43M | 04:26:22 | ||
| Indo Tambangraya | 24,925 | 25,200 | 24,900 | -50 | -0.20% | 298.50K | 04:26:52 | ||
| Indocement Tunggal | 7,625 | 7,725 | 7,525 | -2375 | -23.75% | 336.50K | 04:26:31 | ||
| Indofood | 6,100 | 6,200 | 6,050 | -100 | -1.61% | 1.50M | 04:26:57 | ||
| Indofood Cbp | 10,650 | 10,775 | 10,550 | -50 | -0.47% | 697.60K | 04:27:04 | ||
| Jamu dan Farmasi Sido | 715 | 745 | 715 | -10 | -1.38% | 30.12M | 04:27:02 | ||
| Kalbe Farma | 1,415 | 1,450 | 1,405 | -15 | -1.05% | 1.53M | 04:26:33 | ||
| Medco Energi | 1,425 | 1,465 | 1,420 | 0 | 0.00% | 15.19M | 04:26:28 | ||
| Merdeka Battery Materials PT | 560.00 | 580.00 | 555.00 | +5.00 | +0.90% | 11.48M | 04:25:48 | ||
| Merdeka Copper Gold TBK PT | 2,530 | 2,580 | 2,520 | +10 | +0.40% | 6.95M | 04:26:51 | ||
| Mitra Adiperkasa | 1,565 | 1,660 | 1,565 | -70 | -4.28% | 5.28M | 04:27:04 | ||
| Mitra Pack | 112.00 | 118.00 | 107.00 | -7.00 | -5.88% | 28.38M | 04:27:04 | ||
| Perusahaan Gas Negara | 1,290 | 1,325 | 1,275 | -30 | -2.27% | 15.98M | 04:27:02 | ||
| PT Pertamina Geothermal Energy | 1,220.00 | 1,235.00 | 1,215.00 | -5.00 | -0.41% | 4.89M | 04:26:59 | ||
| Sarana Menara Nusantara | 805 | 820 | 800 | -10 | -1.23% | 4.20M | 04:26:40 | ||
| Saratoga Investama | 1,425 | 1,445 | 1,425 | -10 | -0.70% | 2.50M | 04:26:55 | ||
| Semen Indonesia Persero | 4,680 | 4,820 | 4,660 | -120 | -2.50% | 6.29M | 04:26:41 | ||
| Sumber Alfaria Trijaya | 2,890 | 2,940 | 2,880 | -40 | -1.37% | 3.10M | 04:27:06 | ||
| Telkom Indonesia | 2,980 | 3,030 | 2,960 | -60 | -1.97% | 154.05M | 04:26:43 | ||
| Unilever Indonesia | 2,700 | 2,750 | 2,630 | +60 | +2.27% | 14.33M | 04:27:00 | ||
| United Tractors | 24,300 | 24,450 | 24,225 | +50 | +0.21% | 1.37M | 04:27:03 | ||
| Vale Indonesia | 4,020 | 4,130 | 4,020 | -80 | -1.95% | 2.97M | 04:26:43 | ||
| XL Axiata | 2,370 | 2,400 | 2,340 | -10 | -0.42% | 3.61M | 04:26:27 |
My Sentiments
What is your sentiment on IDX LQ45?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Jakarta Stock Exchange LQ45
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review