Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta

Currency in IDR

734.51

+3.38(+0.46%)

Closed27/03

Day's Range

720.66

734.51

52 wk Range

660.38

988.27

Jakarta Stock Exchange LQ45 Constituents

Real-time streaming quotes of the Jakarta Stock Exchange LQ45 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspirasi Hidup Indonesia Tbk PT	500	530	498	-3.85%	62.79M	aa.aa	27/03
Alamtri Resources Indonesia Tbk PT	1,845	1,845	1,805	+0.27%	40.78M	aa.aa	27/03
Akr Corporindo	1,095	1,120	1,085	-0.90%	14.65M	aa.aa	27/03
Aneka Tambang Persero	1,635	1,650	1,610	-0.91%	32.28M	aa.aa	27/03
Astra International	4,920	4,920	4,790	+2.50%	44.55M	aa.aa	27/03
Bank Negar	4,240	4,280	4,110	-0.24%	101.19M	aa.aa	27/03
Bank Mandiri Persero	5,200	5,250	5,050	+0.97%	301.03M	aa.aa	27/03
Bank Rakyat Persero	4,050	4,050	3,930	+1.25%	322.55M	aa.aa	27/03
Bank Tabungan Negara	885	905	855	-1.12%	74.4M	aa.aa	27/03
Barito Pacific	710	720	670	+4.41%	72.71M	aa.aa	27/03
Bank Central Asia	8,500	8,575	8,375	-0.29%	122.94M	aa.aa	27/03
Charoen Pokphand Indonesia	4,390	4,450	4,360	-2.01%	5.88M	aa.aa	27/03
Ciputra Dev	750	770	740	-2.60%	38.73M	aa.aa	27/03
Indah Kiat Pulp & Paper	4,920	5,075	4,810	+1.44%	22.62M	aa.aa	27/03
Indo Tambangraya	22,950	23,075	22,750	0.00%	1.18M	aa.aa	27/03
Indofood Cbp	10,175	10,450	10,100	-3.55%	6.72M	aa.aa	27/03
Indofood	7,100	7,150	6,900	+2.53%	9.07M	aa.aa	27/03
Indosat	1,455	1,520	1,450	-3.64%	18.57M	aa.aa	27/03
Jamu dan Farmasi Sido	560	570	555	+0.90%	14.69M	aa.aa	27/03
Japfa Comfeed Indonesia	2,010	2,050	2,000	0.00%	11.16M	aa.aa	27/03
Jasa Marga	3,980	4,080	3,980	-2.45%	5.42M	aa.aa	27/03
Kalbe Farma	1,135	1,135	1,085	+3.18%	49.33M	aa.aa	27/03
Medco Energi	1,025	1,035	1,015	-0.49%	14.2M	aa.aa	27/03
Mitra Adiperkasa	1,350	1,390	1,260	+1.89%	41.92M	aa.aa	27/03
Perusahaan Gas Negara	1,555	1,570	1,545	+0.32%	19.12M	aa.aa	27/03
Sarana Menara Nusantara	505	530	505	-3.81%	23.41M	aa.aa	27/03
Semen Indonesia Persero	2,650	2,790	2,620	-3.64%	13.08M	aa.aa	27/03
Sumber Alfaria Trijaya	2,050	2,060	1,950	+1.99%	39.57M	aa.aa	27/03
Summarecon Agung	394	402	388	+0.51%	41.05M	aa.aa	27/03
ESSA Industries Indonesia Tbk PT	600	600	555	+5.26%	18.92M	aa.aa	27/03
Bukit Asam	2,520	2,570	2,510	+0.40%	8.07M	aa.aa	27/03
Telkom Indonesia	2,410	2,430	2,390	-1.23%	120.41M	aa.aa	27/03
Unilever Indonesia	1,265	1,285	1,225	+2.02%	24.03M	aa.aa	27/03
United Tractors	23,550	23,725	23,025	+0.21%	2.95M	aa.aa	27/03
Vale Indonesia	2,270	2,300	2,240	-1.73%	10.75M	aa.aa	27/03
XL Axiata	2,280	2,320	2,230	+1.33%	41.37M	aa.aa	27/03
Merdeka Copper Gold TBK PT	1,430	1,455	1,415	-1.38%	30M	aa.aa	27/03
Bank Artos Indonesia	1,465	1,540	1,465	-3.62%	7.81M	aa.aa	27/03
Bank Syariah Indonesia	2,340	2,400	2,290	-2.50%	38.35M	aa.aa	27/03
MAP Aktif Adiperkasa	660	670	615	-2.94%	79.08M	aa.aa	27/03
Adaro Minerals Indonesia Tbk PT	900	910	890	0.00%	13.32M	aa.aa	27/03
GoTo Gojek Tokopedia PT	83.00	83.00	81.00	0.00%	1.6B	aa.aa	27/03
PT Pertamina Geothermal Energy	805.00	825.00	805.00	-1.83%	7.53M	aa.aa	27/03
Merdeka Battery Materials PT	300.00	318.00	296.00	-0.66%	119.83M	aa.aa	27/03
Amman Mineral Internasional Tbk PT	5,375.00	5,375.00	5,100.00	+3.37%	15.96M	aa.aa	27/03

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,418.80

-127.1

-0.31%

US 500

5,380.30

-16.3

-0.30%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Okomu Oil Palm	545.20	0.00%	212.00K
Guaranty Trust Holding	69.50	-0.14%	25.76M
Livestock	7.20	-10.00%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	83.70	+35.14%	113.11
Aaaaa Aaaaaa Aa	83.70	+35.14%	113.11
Aaa Aaaaaaaaa	30.00	+34.35%	40.30
Aaaa A	30.00	+34.35%	40.30
Aaaaaaaaaaaaaaaaa	44.700	+28.40%	57.39
A Aaaaaa A Aaaaaaaa	44.700	+28.40%	57.39

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	83.70	+35.14%	113.11
Aaaaa Aaaaaa Aa	83.70	+35.14%	113.11
Aaa Aaaaaaaaa	30.00	+34.35%	40.30
Aaaa A	30.00	+34.35%	40.30
Aaaaaaaaaaaaaaaaa	44.700	+28.40%	57.39
A Aaaaaa A Aaaaaaaa	44.700	+28.40%	57.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta Stock Exchange LQ45 Constituents

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Charoen Pokphand Indonesia

Ciputra Dev

Indah Kiat Pulp & Paper

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Medco Energi

Mitra Adiperkasa

Perusahaan Gas Negara

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

ESSA Industries Indonesia Tbk PT

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

MAP Aktif Adiperkasa

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT

Trending Stocks