Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta

Currency in IDR

819.89

+23.58(+2.96%)

Closed·10:00:00

Day's Range

805.10

819.89

52 wk Range

647.94

960.75

Jakarta Stock Exchange LQ45 Constituents

Real-time streaming quotes of the Jakarta Stock Exchange LQ45 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspirasi Hidup Indonesia Tbk PT	428	430	424	+0.94%	25.93M	aa.aa	10:14:02
Alamtri Resources Indonesia Tbk PT	1,805	1,835	1,695	+6.49%	283.35M	aa.aa	10:14:59
Akr Corporindo	1,130	1,140	1,095	+3.67%	35.36M	aa.aa	10:14:58
Aneka Tambang Persero	3,290	3,350	3,270	+0.61%	96.57M	aa.aa	10:14:54
Astra International	6,000	6,050	5,900	+1.27%	46.18M	aa.aa	10:14:25
Bank Negar	4,050	4,130	4,030	+0.25%	88.06M	aa.aa	10:13:57
Bank Mandiri Persero	4,350	4,390	4,300	+1.16%	230.86M	aa.aa	10:13:38
Bank Rakyat Persero	3,760	3,790	3,710	+2.17%	293M	aa.aa	10:14:52
Bank Tabungan Negara	1,225	1,260	1,220	-0.81%	55.93M	aa.aa	10:14:50
Barito Pacific	3,790	3,860	3,750	+0.53%	70.09M	aa.aa	10:14:37
Bank Central Asia	8,475	8,475	8,100	+7.62%	529.8M	aa.aa	10:14:55
Charoen Pokphand Indonesia	4,890	4,990	4,850	-1.01%	4.33M	aa.aa	10:08:40
Ciputra Dev	915	920	895	+1.10%	23.11M	aa.aa	10:14:11
Indah Kiat Pulp & Paper	7,450	7,550	7,425	-0.67%	2.89M	aa.aa	10:14:55
Indo Tambangraya	22,550	22,650	22,450	+0.45%	1.17M	aa.aa	10:12:59
Indofood Cbp	9,275	9,500	9,225	-1.07%	3.35M	aa.aa	10:08:26
Indofood	7,275	7,300	7,175	+0.34%	4.97M	aa.aa	10:13:18
Indosat	1,920	1,920	1,810	+6.37%	28.6M	aa.aa	10:14:16
Japfa Comfeed Indonesia	2,390	2,420	2,340	-0.83%	13.7M	aa.aa	10:14:13
Jasa Marga	3,960	3,990	3,820	+3.94%	9.04M	aa.aa	10:13:48
Kalbe Farma	1,220	1,225	1,190	+1.67%	61.68M	aa.aa	10:14:33
Medco Energi	1,400	1,410	1,365	+2.19%	32.95M	aa.aa	10:14:43
Mitra Adiperkasa	1,240	1,290	1,230	-2.36%	19.72M	aa.aa	10:14:56
Perusahaan Gas Negara	1,710	1,730	1,680	+0.88%	41.77M	aa.aa	10:11:59
Sarana Menara Nusantara	545	550	540	0.00%	15.64M	aa.aa	10:14:04
Semen Indonesia Persero	2,570	2,610	2,500	+2.39%	6.14M	aa.aa	10:10:05
Sumber Alfaria Trijaya	2,210	2,270	2,200	-1.78%	40.6M	aa.aa	10:12:47
Summarecon Agung	398	404	388	+2.58%	75.63M	aa.aa	10:14:37
Surya Citra Media	368	376	364	-0.54%	95.72M	aa.aa	10:14:58
Bukit Asam	2,340	2,340	2,290	+3.08%	16.07M	aa.aa	10:14:59
Telkom Indonesia	3,280	3,290	2,970	+11.56%	223.1M	aa.aa	10:14:56
Unilever Indonesia	2,050	2,110	2,020	-1.44%	29.6M	aa.aa	10:14:43
United Tractors	26,950	26,975	26,475	+1.32%	4.1M	aa.aa	10:12:24
Vale Indonesia	4,320	4,420	4,270	+1.17%	4.88M	aa.aa	10:14:53
XL Axiata	2,500	2,500	2,420	+3.31%	6.71M	aa.aa	10:09:21
Merdeka Copper Gold TBK PT	2,370	2,430	2,320	+3.95%	66.05M	aa.aa	10:13:58
Bank Artos Indonesia	2,020	2,070	1,995	0.00%	9.72M	aa.aa	10:13:52
Bank Syariah Indonesia	2,670	2,700	2,650	+1.14%	24.18M	aa.aa	10:14:18
MAP Aktif Adiperkasa	620	645	615	-3.13%	31.91M	aa.aa	10:12:30
Alamtri Minerals Indonesia	1,370	1,400	1,270	+8.73%	125.69M	aa.aa	10:14:41
GoTo Gojek Tokopedia PT	56.00	56.00	54.00	+1.82%	1.92B	aa.aa	10:14:19
PT Pertamina Geothermal Energy	1,335.00	1,350.00	1,300.00	+2.30%	46.91M	aa.aa	10:14:58
Merdeka Battery Materials PT	605.00	610.00	585.00	+4.31%	161.66M	aa.aa	10:14:54
Amman Mineral Internasional Tbk PT	7,675.00	7,825.00	7,500.00	+0.33%	22.17M	aa.aa	10:13:20
Adaro Andalan Indonesia	8,025.00	8,100.00	7,850.00	+1.58%	13.86M	aa.aa	10:14:58

FAQ

Q

NSE 30

5,532.22

+55.92

+1.02%

NSE All Share

151,425.88

+1,485.07

+0.99%

US 30

46,722.70

+16.1

+0.03%

US 500

6,734.50

-0.6

-0.01%

FTSE 100

9,426.68

+23.11

+0.25%

DAX

24,275.69

-15.50

-0.06%

South Africa Top 40

102,214.54

-1,808.37

-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+0.50%	48.52M
PZ Cussons Nigeria	39.90	+2.05%	23.94M
Guaranty Trust Holding	93.05	-0.21%	16.22M
First HoldCo	33.90	+4.31%	6.29M
Dangote Cement	629.00	+4.83%	1.75M
MTN Nigeria	482.00	+0.42%	919.07K
Presco	1,479.00	-0.06%	414.89K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	10.00
Tripple Gee and Co	4.91	0.00%	130.32K
University Pre	5.420	-1.45%	57.60K
Mecure Industries	28.50	+0.35%	40.55K
SCOA Nigeria	7.140	+8.35%	118.73K
Thomaswy	2.76	+1.47%	37.12K
Chellarams	17.60	+8.31%	13.35K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	2.31K
Total Nig	576.00	-10.00%	1.59K
Betaglas	437.40	-10.00%	71.22K
Geregu Power	1,027.40	-10.00%	905.00
Austin Laz	2.61	-10.00%	39.76K
Ncr Nigeria	14.50	-9.38%	3.20K
Multverse	12.60	-9.35%	34.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	629.20	+4.87%	1.78M
MTN Nigeria	482.00	+0.42%	919.09K
Fcmb	10.650	+0.47%	2.17M
Ellah Lakes	13.43	-0.15%	1.53M
BUA Cement	166.00	-2.35%	381.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	5,899.00	+46.28%	8,629.06
Aaaaa Aaaaaaaaaa Aa	5,899.00	+46.28%	8,629.06
Aaaaa Aa	1,974.30	+42.28%	2,809.03
Aaaaaaaa	1,974.30	+42.28%	2,809.03
Aa Aaa	628.90	+27.34%	800.84
Aaaaa Aa	628.90	+27.34%	800.84
Aaaaaaaaaaaaaaaaaaaa	39.85	+25.70%	50.09

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	5,899.00	+46.28%	8,629.06
Aaaaa Aaaaaaaaaa Aa	5,899.00	+46.28%	8,629.06
Aaaaa Aa	1,974.30	+42.28%	2,809.03
Aaaaaaaa	1,974.30	+42.28%	2,809.03
Aa Aaa	628.90	+27.34%	800.84
Aaaaa Aa	628.90	+27.34%	800.84
Aaaaaaaaaaaaaaaaaaaa	39.85	+25.70%	50.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta Stock Exchange LQ45 Constituents

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Charoen Pokphand Indonesia

Ciputra Dev

Indah Kiat Pulp & Paper

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Medco Energi

Mitra Adiperkasa

Perusahaan Gas Negara

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

MAP Aktif Adiperkasa

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT

Adaro Andalan Indonesia

FAQ

Q

Trending Stocks