Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta

Currency in IDR

750.02

+8.15(+1.10%)

Closed·10:39:59

Day's Range

745.85

752.16

52 wk Range

647.94

988.27

Jakarta Stock Exchange LQ45 Constituents

Real-time streaming quotes of the Jakarta Stock Exchange LQ45 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aspirasi Hidup Indonesia Tbk PT	525	530	500	+5.00%	96.3M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	1,880	1,895	1,870	+0.27%	52.6M	aa.aa	10:39:59
Akr Corporindo	1,185	1,215	1,160	-0.84%	17.81M	aa.aa	10:39:59
Aneka Tambang Persero	2,140	2,190	2,120	-0.47%	151.6M	aa.aa	10:39:59
Astra International	4,860	4,910	4,790	+1.89%	45.47M	aa.aa	10:39:59
Bank Negar	4,200	4,210	4,140	+0.72%	102.07M	aa.aa	10:39:59
Bank Mandiri Persero	4,900	4,960	4,900	+0.20%	134.21M	aa.aa	10:39:59
Bank Rakyat Persero	3,740	3,790	3,730	+0.27%	136.52M	aa.aa	10:39:59
Bank Tabungan Negara	1,035	1,055	1,025	+1.97%	60.84M	aa.aa	10:39:59
Barito Pacific	750	770	750	-1.96%	40.99M	aa.aa	10:39:59
Bank Central Asia	8,600	8,650	8,575	+1.47%	58.3M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,420	4,420	4,270	+3.27%	10.02M	aa.aa	10:39:59
Ciputra Dev	925	925	870	+6.32%	33.75M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	5,275	5,300	5,075	+4.46%	6.82M	aa.aa	10:39:59
Indo Tambangraya	22,100	22,225	21,950	+0.23%	2.71M	aa.aa	10:39:59
Indofood Cbp	11,000	11,150	10,900	0.00%	4.4M	aa.aa	10:39:59
Indofood	7,475	7,475	7,275	+3.10%	5.16M	aa.aa	10:39:59
Indosat	1,845	1,885	1,830	-0.54%	22.22M	aa.aa	10:39:59
Jamu dan Farmasi Sido	580	580	565	+1.75%	21.34M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1,780	1,785	1,715	+2.89%	39.76M	aa.aa	10:39:59
Jasa Marga	4,450	4,630	4,360	+2.53%	6.23M	aa.aa	10:39:59
Kalbe Farma	1,240	1,270	1,235	-1.98%	34.27M	aa.aa	10:39:59
Medco Energi	1,060	1,090	1,060	-1.40%	22.16M	aa.aa	10:39:59
Mitra Adiperkasa	1,345	1,375	1,310	+0.75%	39.61M	aa.aa	10:39:59
Perusahaan Gas Negara	1,725	1,785	1,710	-2.54%	67.66M	aa.aa	10:39:59
Sarana Menara Nusantara	555	560	545	+1.83%	8.86M	aa.aa	10:39:59
Semen Indonesia Persero	2,600	2,610	2,520	+2.77%	7.63M	aa.aa	10:39:59
Sumber Alfaria Trijaya	2,090	2,100	2,030	+2.96%	47.68M	aa.aa	10:39:59
Summarecon Agung	434	434	416	+4.33%	49.57M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	635	640	620	+1.60%	6.42M	aa.aa	10:39:59
Bukit Asam	2,780	2,820	2,770	0.00%	22.51M	aa.aa	10:39:59
Telkom Indonesia	2,600	2,650	2,570	-1.14%	93.44M	aa.aa	10:39:59
Unilever Indonesia	1,750	1,865	1,530	+17.06%	238.89M	aa.aa	10:39:59
United Tractors	23,100	23,400	23,050	+0.22%	8.71M	aa.aa	10:39:59
Vale Indonesia	2,510	2,560	2,460	+2.87%	14.39M	aa.aa	10:39:59
XL Axiata	2,100	2,110	2,070	+0.48%	9.92M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	1,680	1,720	1,620	+4.35%	121.51M	aa.aa	10:39:59
Bank Artos Indonesia	1,920	1,925	1,785	+7.87%	14.14M	aa.aa	10:39:59
Bank Syariah Indonesia	2,810	2,820	2,770	+1.81%	16.11M	aa.aa	10:39:59
MAP Aktif Adiperkasa	650	660	630	+3.17%	37.44M	aa.aa	10:39:59
Adaro Minerals Indonesia Tbk PT	960	985	945	+2.13%	28.15M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	84.00	84.00	80.00	+5.00%	3.96B	aa.aa	10:39:59
PT Pertamina Geothermal Energy	965.00	1,000.00	925.00	+4.89%	38.24M	aa.aa	10:39:59
Merdeka Battery Materials PT	316.00	324.00	312.00	+1.28%	122.36M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	6,875.00	6,900.00	6,775.00	+0.73%	16.12M	aa.aa	10:39:59

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,056.40

-37.0

-0.09%

US 500

5,513.40

+28.6

+0.52%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,236.41

+171.90

+0.78%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Access Holdings	23.80	-0.42%	40.56M
Dangote Sugar	38.55	-2.03%	2.65M
VFD PLC	17.10	-7.57%	7.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aaaa	83.70	+33.79%	111.98
Aaaaaaaaaaaa	83.70	+33.79%	111.98
Aaaaaaaaaaaaaaaa	43.000	+24.38%	53.48
Aaaaaaaaaaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1860.9%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1034.8%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+623.9%

Dow Jones Industrial Average

+206.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+521.3%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.6%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+458.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+639.0%

FTSE Italia All Share

+93.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+395.3%

DAX

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.3%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1039.6%

S&P/TSX Composite

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+313.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta Stock Exchange LQ45 Constituents

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Charoen Pokphand Indonesia

Ciputra Dev

Indah Kiat Pulp & Paper

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Medco Energi

Mitra Adiperkasa

Perusahaan Gas Negara

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

ESSA Industries Indonesia Tbk PT

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

MAP Aktif Adiperkasa

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT

Trending Stocks