Breaking News

Karachi 100 (KSE)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

162,257.02 +2976.92 +1.87%

26/09 - Closed. Currency in PKR

Type: Index

Market: Pakistan

# Constituents: 100

Volume: 562,769,288
Open: 159,901.56
Day's Range: 159,901.56 - 162,422.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Karachi 100 Recent Sentiments

Find our user's sentiments regarding the Karachi 100 index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Sep 27, 2025	Bhargav Patel	162276.92		-0.01%
Sep 26, 2025	Rafique Choudhry	161810.88		+0.28%
Sep 26, 2025	Manish Chheda	161783.41		-0.29%
Sep 26, 2025	ImranI Kowda	159280.09		-1.87%
Sep 24, 2025	usman kamal	158278.69		-2.51%
Sep 23, 2025	Irfan zahid	158542.44		+2.34%
Sep 22, 2025	Zain Hussain	158037.38	Sep 22, 2025 @ 157554.66	-0.31%
Sep 22, 2025	Jeffrey Borges	158735.30		-2.22%
Sep 22, 2025	Michael Heath	158037.38		+2.67%
Sep 19, 2025	Aqueel Haji	158536.56		+2.35%
Sep 18, 2025	SURESH GOPANI	157523.62		-3.00%
Sep 17, 2025	Ahmad Ullah	156506.70	Sep 22, 2025 @ 157554.66	+0.67%
Sep 15, 2025	Ammar Arif	154439.69	Sep 15, 2025 @ 155384.52	+0.61%
Sep 12, 2025	kamal aslam	155724.77	Sep 15, 2025 @ 155384.52	+0.22%
Sep 11, 2025	Yusuf Azhar	157423.41	Sep 15, 2025 @ 155384.52	-1.30%
Sep 10, 2025	Sulaiman Lalani	157364.34	Sep 12, 2025 @ 156141.25	+0.78%
Sep 10, 2025	Kaif Kaif	157073.34		+3.30%
Sep 10, 2025	Faisal Ikram	156563.53		+3.64%
Sep 09, 2025	Chaudhary Ahmad Jutt	156640.94		-3.59%
Sep 09, 2025	DANIYAL GONDAL	156069.84	Sep 15, 2025 @ 155384.52	-0.44%
Sep 08, 2025	Bhushan Trivedi	155258.52		-4.51%
Sep 03, 2025	Rafique Choudhry	151733.88	Sep 08, 2025 @ 156087.31	+2.87%
Sep 02, 2025	SURESH GOPANI	151075.67	Sep 09, 2025 @ 156391.30	-3.52%
Sep 02, 2025	Trade With The Flow...	150170.16	Sep 08, 2025 @ 156087.31	+3.94%
Sep 01, 2025	Genie Lingard	148617.78	Sep 01, 2025 @ 149971.12	-0.91%
Aug 28, 2025	Naeem Syed	147762.78	Sep 01, 2025 @ 149971.12	+1.49%
Aug 28, 2025	Michael Heath	147494.03	Sep 01, 2025 @ 149971.12	+1.68%
Aug 27, 2025	Admiral Gold	148470.94	Sep 19, 2025 @ 157979.23	+6.40%
Aug 22, 2025	Mehran Ali	150375.00	Aug 25, 2025 @ 148815.31	-1.04%
Aug 21, 2025	Sanjeev Gupta	149976.44	Sep 12, 2025 @ 154645.77	+3.11%
Aug 20, 2025	SURESH GOPANI	151129.80	Aug 22, 2025 @ 149235.27	+1.25%
Aug 20, 2025	Aqueel Haji	150895.50	Sep 02, 2025 @ 150975.48	+0.05%
Aug 19, 2025	Argha Roy	149708.62	Sep 12, 2025 @ 154645.77	-3.30%
Aug 15, 2025	zohaib salman	147228.27	Aug 18, 2025 @ 148196.42	+0.66%
Aug 15, 2025	Sulaiman Lalani	147260.23	Sep 05, 2025 @ 153677.20	-4.36%
Aug 15, 2025	Afzaal shah	146529.31	Sep 05, 2025 @ 154433.34	+5.39%
Aug 14, 2025	Muhammad Shahzad	146529.31	Aug 18, 2025 @ 148196.42	-1.14%
Aug 12, 2025	Michael Heath	146929.84	Aug 18, 2025 @ 148196.42	+0.86%
Aug 12, 2025	Jeffrey Borges	147847.73	Sep 05, 2025 @ 154433.34	-4.45%
Aug 11, 2025	Bilal Shereef	145382.80	Aug 11, 2025 @ 146929.84	+1.06%
Aug 08, 2025	Krishna Maru	146144.50	Aug 29, 2025 @ 148753.55	+1.79%
Aug 07, 2025	arshad farid	145088.50	Aug 29, 2025 @ 148753.55	+2.53%
Aug 06, 2025	Ghulam Sabri	143103.73	Aug 11, 2025 @ 146929.84	+2.67%
Aug 05, 2025	aditya khobe	142052.66	Aug 11, 2025 @ 146929.84	+3.43%
Aug 05, 2025	Bhavik Kavediya	143120.33	Aug 11, 2025 @ 146929.84	+2.66%
Aug 02, 2025	Nalubola Sri ram	141034.98	Aug 04, 2025 @ 142052.66	+0.72%
Jul 30, 2025	SURESH GOPANI	138828.98	Aug 12, 2025 @ 147787.25	-6.45%
Jul 29, 2025	Kamal Lalwani	140231.05	Aug 22, 2025 @ 149563.59	+6.66%
Jul 23, 2025	Javed Sajan	139863.30	Aug 15, 2025 @ 146586.44	+4.81%
Jul 23, 2025	Rashid Dar	139419.62	Aug 15, 2025 @ 146586.44	+5.14%

My Sentiments

What is your sentiment on Karachi 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Karachi 100 Discussions

Write your thoughts about Karachi 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,179.72	+37.43	+0.73%
NSE All Share	142,133.00	+975.51	+0.69%
US 30	46,248.7	+301.4	+0.66%
US 500	6,644.6	+39.8	+0.60%
FTSE 100	9,284.83	+70.85	+0.77%
DAX	23,739.47	+204.64	+0.87%
South Africa Top 40	99,706.32	+1005.25	+1.02%

Brent Oil	69.22	+0.71	+1.02%
Crude Oil WTI	65.72	+0.74	+1.14%
Gold	3,809.00	+37.90	+1.01%
Silver	46.656	+1.542	+3.42%
Copper	4.7460	+0.0135	+0.29%
London Cocoa	4,819.00	0.00	0.00%
London Wheat	166.90	0.00	0.00%

Nigeria 10Y	16.643	0.000	0.00%
Nigeria 2Y	17.241	+0.001	+0.01%
U.K. 10Y	4.7470	-0.0120	-0.25%
Germany 10Y	2.7451	-0.0270	-0.97%
U.S. 10Y	4.187	+0.013	+0.31%
U.S. 5Y	3.770	+0.001	+0.03%
U.S. 2Y	3.647	-0.016	-0.44%

Fidelitybk	18.450	-2.050	-10.00%
Zenith Bank	69.85	+0.40	+0.58%
UBA	44.90	+1.10	+2.51%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	93.00	+0.20	+0.22%
Sterling Bank	7.550	+0.250	+3.42%
Dangote Cement	525.10	+8.90	+1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
Karachi 100	162,257.02	+2976.92	+1.87%
RUB/CZK	0.2488	-24.6364	-99.00%
PEHN	64.00	-1.00	-1.54%
Morgan Stanley In.	49.140	+0.030	+0.06%
Penghua PureBondF.	1.083	0.000	0.00%
VRTX	385.74	+3.87	+1.01%
260490	1	0	0.00%
GPS	0.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+0.58%	38.97M
STANBIC IBTC Bank	107.10	+2.00%	38.95M
First HoldCo	31.00	0.00%	23.21M
UBA	44.90	+2.51%	17.54M
Guaranty Trust Holding	93.00	+0.22%	7.96M
Lafarge Africa	130.00	+6.47%	7.84M
MTN Nigeria	420.00	+1.20%	4.71M

Name	Last	Chg. %	Vol.
Thomaswy	3.30	+10.00%	24.50M
Eunisell Interlinked	33.600	+9.98%	420.51K
Initiates	13.22	+9.98%	2.29M
FTN Cocoa Processors PLC	5.96	+9.96%	965.97K
Omatek Ventures	1.14	+8.57%	3.39M
Guinea Insurance PLC	1.55	+8.39%	873.35K
Livingtrust Mortgage Bank	5.15	+7.97%	11.39M

Name	Last	Chg. %	Vol.
Fidelitybk	18.450	-10.00%	10.18M
Custodian Allied	44.00	-8.90%	2.64M
Cutix	3.200	-8.31%	5.79M
Daarcomm	1.06	-7.02%	2.58M
Union Dicon Salt	9.00	-5.26%	1.07M
Neimeth	6.20	-3.88%	1.60M
Wema Bank	18.00	-3.74%	13.41M