Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45,578.36 0.00    0.00%
22/10 - Delayed Data. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Constituents:  100
  • Volume: -
  • Open: 45,821.40
  • Day's Range: 45,180.72 - 46,037.95
Karachi 100 45,578.36 0.00 0.00%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan769.99774.99765.020.000.00%022/10 
 Adamjee Insurance Company37.5937.5935.10+0.00+0.00%022/10 
 AGP109.41110.62107.120.000.00%022/10 
 Aisha Steel Mills17.5218.4517.150.000.00%022/10 
 Allied Bank78.5579.0078.500.000.00%022/10 
 Archroma Pakistan600.00610.01600.000.000.00%022/10 
 Askari Bank24.2024.6123.980.000.00%022/10 
 Atlas Honda415.00415.00400.010.000.00%022/10 
 Attock Petroleum329.00331.00323.90+0.00+0.00%022/10 
 Attock Refinery173.13178.90166.500.000.00%022/10 
 Avanceon112.43115.00108.330.000.00%022/10 
 Azgard Nine Ltd15.3415.8515.000.000.00%022/10 
 Bank Al-Habib70.8071.9970.400.000.00%022/10 
 Bank Alfalah36.4836.6535.20+0.00+0.00%022/10 
 Bank of Punjab8.708.958.690.000.00%022/10 
 Bannu Woollen Mills43.9043.9041.00+0.00+0.00%022/10 
 Century Paper & Board Mills75.8077.2575.050.000.00%022/10 
 Cherat Cement Company142.61146.90139.00+0.00+0.00%022/10 
 Cinergyco PK7.227.357.090.000.00%022/10 
 Colgate-Palmolive Pakistan2,450.02,450.02,420.00.00.00%022/10 
 D G Khan Cement Company81.8785.7581.21+0.00+0.00%022/10 
 Dawood Hercules Corporation101.00102.70101.000.000.00%022/10 
 Dolmen City REIT11.8011.9311.75+0.00+0.00%022/10 
 EFU General Insurance108.00108.50108.000.000.00%021/10 
 Engro Corporation283.01294.94283.010.000.00%022/10 
 Engro Fertilizers73.8474.9072.950.000.00%022/10 
 Engro Foods90.2491.5088.000.000.00%022/10 
 Engro Polymer & Chemicals62.4663.0661.010.000.00%022/10 
 Fatima Fertilizer Company30.0030.1029.800.000.00%022/10 
 Fauji Cement Company18.4419.1018.28+0.00+0.00%022/10 
 Fauji Fertilizer Bin Qasim22.9523.2522.450.000.00%022/10 
 Fauji Fertilizer Company99.55100.8599.000.000.00%022/10 
 Faysal Bank26.8027.1526.250.000.00%022/10 
 Feroze1888 Mills96.0096.0090.75+0.00+0.00%022/10 
 First Habib Modaraba8.818.898.810.000.00%022/10 
 Gadoon Textile Mills268.00268.00255.00+0.00+0.00%022/10 
 Ghani Glass Ltd41.5042.5041.000.000.00%022/10 
 GlaxoSmithKline Pakistan148.01148.01147.600.000.00%022/10 
 Gul Ahmed Textile Mills52.5053.0051.60+0.00+0.00%022/10 
 Habib Bank129.70131.00126.00+0.00+0.00%022/10 
 Habib Metropolitan Bank44.0044.9943.260.000.00%022/10 
 HBL Growth Fund7.617.617.61+0.00+0.00%022/10 
 Highnoon Labs649.99649.99620.00+0.00+0.00%022/10 
 Honda Atlas Cars228.00232.25226.010.000.00%022/10 
 Hub Power Company76.9377.9876.000.000.00%022/10 
 Ibrahim Fibres151.00162.00151.000.000.00%021/10 
 ICI Pakistan799.99799.99776.00+0.00+0.00%022/10 
 IGI Insurance170.00170.00156.20+0.00+0.00%022/10 
 Indus Motor Company1,094.001,120.001,094.000.000.00%022/10 
 Interloop76.8077.0076.00+0.00+0.00%022/10 
 International Industries157.64160.00154.000.000.00%022/10 
 International Steels73.9075.9771.600.000.00%022/10 
 Jahangir Siddiqui & Company19.2019.8018.920.000.00%022/10 
 K-Electric3.413.433.36+0.00+0.00%022/10 
 Kohat Cement Company185.00191.00182.80+0.00+0.00%022/10 
 Kohinoor Textile Mills74.0074.0074.00+0.00+0.00%022/10 
 KOT Addu Power Company26.7027.2526.500.000.00%022/10 
 Lotte Chemical Pakistan15.0915.4015.040.000.00%022/10 
 Lucky Cement708.82745.00706.00+0.00+0.00%022/10 
 Maple Leaf Cement Factory35.3937.8834.60+0.00+0.00%022/10 
 Mari Petroleum Company1,762.111,800.001,755.110.000.00%022/10 
 MCB Bank159.82162.84159.030.000.00%022/10 
 Meezan Bank137.40139.00136.000.000.00%022/10 
 Millat Tractors886.41895.00875.000.000.00%022/10 
 Mughal Iron & Steel Industries82.0082.3577.50+0.00+0.00%022/10 
 Murree Brewery Company475.00475.00470.00+0.00+0.00%022/10 
 National Bank of Pakistan35.1835.6035.050.000.00%022/10 
 National Foods162.69164.00161.000.000.00%022/10 
 National Refinery271.62275.00248.00+0.00+0.00%022/10 
 Nestle Pakistan5,720.05,720.05,720.00.00.00%022/10 
 Nishat Chunian46.0046.5545.000.000.00%022/10 
 Nishat Mills85.7587.0083.990.000.00%022/10 
 Oil and Gas Development Co84.4085.8983.900.000.00%022/10 
 ORIX Leasing Pakistan Ltd22.1022.2522.000.000.00%022/10 
 Packages467.00476.00467.000.000.00%022/10 
 Pak Elektron Ltd26.1927.2925.540.000.00%022/10 
 Pak Suzuki Motor Co226.50230.00223.550.000.00%022/10 
 Pakistan Intl Bulk Terminal Private8.148.208.010.000.00%022/10 
 Pakistan Oilfields382.77388.50381.000.000.00%022/10 
 Pakistan Petroleum76.6379.2076.000.000.00%022/10 
 Pakistan Services1,496.241,579.901,360.000.000.00%005/10 
 Pakistan State Oil Company184.78190.49183.600.000.00%022/10 
 Pakistan Stock Exchange17.3817.8817.050.000.00%022/10 
 Pakistan Telecommunication Company9.049.208.970.000.00%022/10 
 Pakistan Tobacco Company1,155.01,155.01,118.0+0.0+0.00%022/10 
 Pioneer Cement86.8391.4086.26+0.00+0.00%022/10 
 Punjab Oil Mills216.50216.50216.50+0.00+0.00%014/10 
 Service Industries427.00435.00427.000.000.00%022/10 
 Shakarganj Ltd48.0351.0048.000.000.00%007/10 
 Shell Pakistan139.50142.00138.500.000.00%022/10 
 Shifa International Hospitals169.50171.71165.66+0.00+0.00%022/10 
 Standard Chartered Bank Pakistan35.9935.9934.50+0.00+0.00%022/10 
 Sui Northern Gas Pipelines39.9741.1039.590.000.00%022/10 
 Systems Ltd675.64700.00660.000.000.00%022/10 
 Thal410.00425.28397.11+0.00+0.00%022/10 
 The Searle Company228.97231.70226.210.000.00%022/10 
 TRG Pakistan126.21130.50121.050.000.00%022/10 
 United Bank142.25143.00138.50+0.00+0.00%022/10 
 Unity Foods29.3129.7327.900.000.00%022/10 
 Yousaf Weaving Mills6.186.386.050.000.00%022/10 

My Sentiments

What is your sentiment on Karachi 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email