Karachi 100 (KSE)

Karachi

Currency in PKR

157,554.66

-482.71(-0.31%)

Closed·11:29:59

Day's Range

157,245.73

158,850.34

52 wk Range

80,352.22

159,337.45

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	568.27	572.90	566.01	-0.08%	29.22K	aa.aa	12:29:59
Mahmood Textile Mills	322.22	334.85	313.01	-1.74%	1.98K	aa.aa	12:29:59
Javedan Corp	89.56	91.99	88.75	+0.13%	251.69K	aa.aa	12:29:59
Bannu Woollen Mills	75.67	77.50	75.22	-0.47%	18.46K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,282.0	1,290.0	1,280.0	+0.25%	10.09K	aa.aa	12:29:59
Nestle Pakistan	8,412.4	8,499.8	8,318.0	-0.39%	153	aa.aa	12:29:59
Pakistan Services	946.93	952.90	940.51	+0.37%	37	aa.aa	12:29:59
Pak Gulf Leasing	18.17	18.61	18.00	-2.26%	85.28K	aa.aa	12:29:59
Abbott Laboratories Pakistan	1,189.97	1,204.00	1,165.00	+2.17%	53.86K	aa.aa	12:29:59
Adamjee Insurance Company	71.26	72.99	71.00	-1.37%	182.56K	aa.aa	12:29:59
Allied Bank	169.09	171.99	168.00	-0.57%	96.49K	aa.aa	12:29:59
Askari Bank	80.87	83.75	80.32	-2.18%	597.91K	aa.aa	12:29:59
Atlas Honda	1,351.90	1,364.90	1,340.00	+0.14%	13.91K	aa.aa	12:29:59
Attock Petroleum	520.03	524.00	519.51	-0.46%	50.3K	aa.aa	12:29:59
Attock Refinery	672.96	675.00	669.01	+0.56%	745.41K	aa.aa	12:29:59
Bank Alfalah	101.58	104.00	101.32	-1.44%	363.54K	aa.aa	12:29:59
Bank Al-Habib	187.36	192.00	186.60	-1.28%	307.33K	aa.aa	12:29:59
Bank of Punjab	25.98	28.39	25.65	-1.07%	126.79M	aa.aa	12:29:59
Cnergyico PK	8.54	8.85	7.94	+5.17%	158.72M	aa.aa	12:29:59
Cherat Cement Company	355.59	369.99	354.00	-0.29%	774.97K	aa.aa	12:29:59
D G Khan Cement Company	248.17	254.00	245.00	+1.47%	3.17M	aa.aa	12:29:59
Engro Holdings	237.40	242.90	236.50	-1.68%	634.45K	aa.aa	12:29:59
EFU General Insurance	122.43	124.90	121.54	-0.14%	3.04K	aa.aa	12:29:59
Fatima Fertilizer Company	125.91	128.50	125.50	+0.30%	983.01K	aa.aa	12:29:59
Engro Polymer & Chemicals	32.39	33.61	32.30	-1.52%	4.2M	aa.aa	12:29:59
Fauji Cement Company	56.88	60.25	56.80	-5.40%	28.42M	aa.aa	12:29:59
Faysal Bank	75.74	77.09	75.52	-1.01%	1.18M	aa.aa	12:29:59
Fauji Fertilizer Company	448.73	453.99	447.50	-0.65%	1.34M	aa.aa	12:29:59
Gadoon Textile Mills	415.38	421.00	410.00	-1.35%	57.18K	aa.aa	12:29:59
Ghani Glass Ltd	46.79	47.49	46.66	-0.02%	135.56K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	449.30	455.00	420.00	+8.01%	2.67M	aa.aa	12:29:59
Habib Bank	251.52	256.89	251.05	-1.11%	2.24M	aa.aa	12:29:59
Habib Metropolitan Bank	111.55	115.99	110.25	-3.00%	1M	aa.aa	12:29:59
Highnoon Labs	1,129.08	1,145.00	1,119.00	-1.07%	33.95K	aa.aa	12:29:59
Honda Atlas Cars	293.21	295.55	292.95	-0.22%	287.76K	aa.aa	12:29:59
Hub Power Company	210.53	214.69	207.00	+1.87%	9.78M	aa.aa	12:29:59
Hum Network	16.53	17.16	16.50	-0.96%	4.06M	aa.aa	12:29:59
Ibrahim Fibres	306.00	304.00	300.01	0.00%	3	aa.aa	12:29:59
Lucky Core Industries	325.15	335.98	324.00	-2.84%	315.94K	aa.aa	12:29:59
Indus Motor Company	2,234.41	2,239.50	2,210.00	+0.10%	6.95K	aa.aa	12:29:59
International Industries	228.19	236.80	226.50	-1.64%	226.39K	aa.aa	12:29:59
K-Electric	6.11	6.19	5.76	+6.08%	236.01M	aa.aa	12:29:59
KOT Addu Power Company	35.14	35.49	34.91	-0.62%	1.36M	aa.aa	12:29:59
Kohat Cement Company	101.98	102.30	101.30	+0.44%	440.13K	aa.aa	12:29:59
Kohinoor Textile Mills	70.48	72.00	69.51	+1.89%	1.75M	aa.aa	12:29:59
Mari Petroleum Company	672.30	674.50	665.55	+0.70%	1.5M	aa.aa	12:29:59
Lucky Cement	482.40	491.98	481.01	-1.15%	874.26K	aa.aa	12:29:59
Maple Leaf Cement Factory	105.94	109.60	105.00	-1.48%	3.47M	aa.aa	12:29:59
MCB Bank	350.49	355.93	349.01	-0.89%	362.55K	aa.aa	12:29:59
Meezan Bank	405.76	412.50	405.00	-1.50%	1.16M	aa.aa	12:29:59
Lotte Chemical Pakistan	26.19	26.55	25.64	+1.08%	5.47M	aa.aa	12:29:59
Millat Tractors	565.78	571.50	565.00	-0.32%	134.21K	aa.aa	12:29:59
Murree Brewery Company	1,027.95	1,049.00	1,025.51	-1.20%	60.7K	aa.aa	12:29:59
National Bank of Pakistan	187.44	193.45	185.80	-0.86%	10.58M	aa.aa	12:29:59
National Foods	366.17	373.00	364.24	-1.58%	264.3K	aa.aa	12:29:59
Nishat Mills	160.69	164.25	158.50	+0.14%	1.08M	aa.aa	12:29:59
Nishat Power	42.24	43.25	42.01	-1.63%	144.1K	aa.aa	12:29:59
Oil and Gas Development Co	280.64	284.10	277.94	+1.22%	9.75M	aa.aa	12:29:59
Pakistan Telecommunication Company	27.17	27.65	26.50	+4.94%	60.72M	aa.aa	12:29:59
Pak Elektron Ltd	54.29	55.51	54.07	-1.54%	8.4M	aa.aa	12:29:59
Packages	696.94	700.00	694.00	-0.14%	2.58K	aa.aa	12:29:59
Pakistan State Oil Company	450.11	454.98	430.00	+4.22%	15.69M	aa.aa	12:29:59
Pakistan Oilfields	686.72	692.00	682.01	-0.16%	203.2K	aa.aa	12:29:59
Pakistan Petroleum	192.75	193.90	189.50	+0.87%	11.69M	aa.aa	12:29:59
Pakistan Tobacco Company	1,577.6	1,620.0	1,565.0	-0.84%	10.24K	aa.aa	12:29:59
Pioneer Cement	260.02	263.40	258.50	+0.37%	142.3K	aa.aa	12:29:59
Rafhan Maize Products Co	9,542.1	9,669.5	9,535.0	-0.49%	162	aa.aa	12:29:59
Sazgar Engineering	1,719.67	1,759.98	1,712.50	+0.42%	236.19K	aa.aa	12:29:59
The Searle Company	117.01	119.39	116.55	-1.17%	3.28M	aa.aa	12:29:59
Service Industries	1,348.98	1,365.00	1,345.00	-1.20%	2.66K	aa.aa	12:29:59
Standard Chartered Bank Pakistan	71.71	72.41	70.00	+0.17%	85.35K	aa.aa	12:29:59
Sui Northern Gas Pipelines	136.25	138.20	131.60	+2.14%	5.57M	aa.aa	12:29:59
Thal	597.99	602.00	581.00	+0.51%	25.83K	aa.aa	12:29:59
Unity Foods	28.59	29.48	28.51	-1.24%	4.83M	aa.aa	12:29:59
Tariq Glass Industries	271.10	276.50	270.02	-1.42%	256.49K	aa.aa	12:29:59
TRG Pakistan	81.84	84.39	78.25	+2.69%	26.82M	aa.aa	12:29:59
Unilever Pakistan Foods	32,741.0	33,700.0	32,204.0	+0.28%	40	aa.aa	12:29:59
United Bank	351.83	362.40	350.20	-2.50%	1.15M	aa.aa	12:29:59
Yousaf Weaving Mills	6.21	6.44	6.07	-1.58%	3.39M	aa.aa	12:29:59
JDW Sugar Mills	874.90	893.99	865.00	-2.19%	1.16K	aa.aa	12:29:59
Punjab Oil Mills	194.19	198.00	193.00	-0.87%	16.31K	aa.aa	12:29:59
FrieslandCampina	92.95	96.00	92.00	+1.47%	3M	aa.aa	12:29:59
International Steels	122.84	126.50	122.50	-0.91%	532.12K	aa.aa	12:29:59
Agritech Ltd	71.39	72.97	71.01	-0.06%	699.34K	aa.aa	12:29:59
Pakgen Power	99.74	100.99	98.70	-1.54%	18.34K	aa.aa	12:29:59
Avanceon	51.54	52.40	51.40	-1.04%	1.01M	aa.aa	12:29:59
Engro Fertilizers	215.46	218.00	214.00	-0.89%	557.69K	aa.aa	12:29:59
Mughal Iron & Steel Industries	91.88	93.50	84.53	+7.26%	11.58M	aa.aa	12:29:59
Dolmen City REIT	31.72	31.79	31.51	+0.70%	461.43K	aa.aa	12:29:59
Pakistan Intl Bulk Terminal Private	13.92	14.35	13.57	+0.51%	29.64M	aa.aa	12:29:59
Systems Ltd	145.29	148.75	142.00	+0.50%	9.43M	aa.aa	12:29:59
First Habib Modaraba	37.86	37.99	36.00	+0.83%	27.74K	aa.aa	12:29:59
Haleon Pakistan	887.02	905.04	862.50	+2.90%	250.68K	aa.aa	12:29:59
Pakistan Stock Exchange	36.26	36.74	36.10	+0.14%	1M	aa.aa	12:29:59
AGP	196.46	200.48	190.50	+1.74%	350.66K	aa.aa	12:29:59
Interloop	77.88	79.25	77.25	-1.26%	348.78K	aa.aa	12:29:59
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Pakistan Aluminium Beverage Cans	150.46	153.00	145.20	-0.03%	183.18K	aa.aa	12:29:59
Air Link Communication	161.15	165.00	156.16	+1.85%	5.6M	aa.aa	12:29:59
TPL REIT Fund I Unt	15.51	16.25	14.80	+3.40%	375.8K	aa.aa	12:29:59

FAQ

Q

NSE 30

5,155.80

-11.28

-0.22%

NSE All Share

141,498.20

-347.12

-0.24%

US 30

46,408.10

+93.5

+0.20%

US 500

6,695.30

+30.9

+0.46%

FTSE 100

9,226.68

+10.01

+0.11%

DAX

23,536.47

-102.94

-0.44%

South Africa Top 40

98,704.60

-9.71

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	65.70	+2.66%	58.60M
Nigerian Breweries	70.15	-7.64%	32.53M
UBA	43.00	-2.71%	31.98M
Guaranty Trust Holding	93.00	-1.06%	18.59M
Access Holdings	26.10	+0.77%	10.57M
UAC Of Nigeria	66.00	-4.49%	3.82M
MTN Nigeria	435.00	0.00%	669.14K

Name	Last	Chg. %	Vol.
Royalex	2.24	+9.80%	18.63M
Secure Electronic Tech	0.80	+6.67%	22.20M
Chams	3.29	+6.13%	11.33M
Prestige	1.84	+5.75%	6.77M
Daarcomm	1.12	+5.66%	4.88M
Caverton Offshore Support	6.970	+5.61%	3.57M
Lasaco Assurance PLC	3.00	+4.17%	3.95M

Name	Last	Chg. %	Vol.
McNichols	3.33	-10.00%	4.33M
Ikeja	20.700	-9.80%	707.86K
FTN Cocoa Processors PLC	5.50	-8.33%	2.81M
Nigerian Breweries	70.15	-7.64%	32.53M
Honeywell Flour Mills Plc	20.600	-6.79%	5.22M
UPDC REIT	7.00	-6.67%	1.17M
Afriprud	14.95	-6.27%	1.29M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	669.14K
UBA	43.00	-2.71%	31.98M
Sterling Bank	7.450	+0.68%	9.64M
Guaranty Trust Holding	93.00	-1.06%	18.59M
Honeywell Flour Mills Plc	20.600	-6.79%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aaaaa	5,379.30	+48.16%	7,969.97
Aaa A Aaaaaaa	5,379.30	+48.16%	7,969.97
Aaaaaaa	1,870.00	+41.88%	2,653.16
Aaaaaaa	1,870.00	+41.88%	2,653.16
A Aaaa Aaaaaaaa Aa	516.20	+34.07%	692.07
Aaaaaaa A	516.20	+34.07%	692.07
Aaaaaaaaa A	151.80	+30.83%	198.60

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aaaaa	5,379.30	+48.16%	7,969.97
Aaa A Aaaaaaa	5,379.30	+48.16%	7,969.97
Aaaaaaa	1,870.00	+41.88%	2,653.16
Aaaaaaa	1,870.00	+41.88%	2,653.16
A Aaaa Aaaaaaaa Aa	516.20	+34.07%	692.07
Aaaaaaa A	516.20	+34.07%	692.07
Aaaaaaaaa A	151.80	+30.83%	198.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2722.4%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1204.4%

S&P 500 Pure Value

+185.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+338.0%

S&P 500 Energy

+14.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+563.4%

S&P 500 Financials

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1545.4%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+798.5%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+603.2%

S&P 500 Health Care

+101.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+668.2%

S&P Midcap 400

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.3%

S&P/BMV IPC

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+848.5%

Bovespa

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.0%

FTSE Italia All Share

+123.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan

Unilever Pakistan Foods