Karachi 100 (KSE)

Karachi

Currency in PKR

176,094.12

+546.14(+0.31%)

Closed·12:29:59

Day's Range

175,934.98

177,108.67

52 wk Range

138,957.70

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	497.26	499.86	495.00	-0.09%	11.69K	aa.aa	12:29:59
Mahmood Textile Mills	194.46	199.95	193.12	+0.59%	6.87K	aa.aa	12:29:59
Javedan Corp	143.13	146.50	142.33	-1.33%	469.48K	aa.aa	12:29:59
Bannu Woollen Mills	67.50	68.93	66.16	+0.07%	17.72K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,239.3	1,242.0	1,222.2	+0.44%	1.68K	aa.aa	12:29:59
Nestle Pakistan	7,913.4	7,998.9	7,800.0	+1.17%	351	aa.aa	12:29:59
Pakistan Services	889.91	905.00	870.07	+0.58%	118	aa.aa	12:29:59
Pak Gulf Leasing	15.31	15.95	15.10	-0.13%	134.34K	aa.aa	12:29:59
Abbott Laboratories Pakistan	917.23	922.80	915.00	+0.19%	4.86K	aa.aa	12:29:59
Adamjee Insurance Company	92.46	95.87	88.50	+4.22%	3.45M	aa.aa	12:29:59
Allied Bank	177.45	179.00	176.95	-0.19%	28.34K	aa.aa	12:29:59
Arif Habib Corporation	15.50	15.64	15.02	+3.20%	3.18M	aa.aa	12:29:59
Askari Bank	105.24	107.69	102.50	+2.11%	10.17M	aa.aa	12:29:59
Atlas Honda	1,638.20	1,650.00	1,635.00	+0.21%	2.67K	aa.aa	12:29:59
Attock Petroleum	533.66	536.90	529.70	+0.34%	32.85K	aa.aa	12:29:59
Attock Refinery	968.10	984.00	964.01	-0.28%	274.75K	aa.aa	12:29:59
Bank Alfalah	58.17	59.25	57.70	+0.83%	8.26M	aa.aa	12:29:59
Bank Al-Habib	171.00	172.00	169.85	+0.68%	596.91K	aa.aa	12:29:59
Bank of Punjab	33.49	33.90	33.38	+0.30%	7.34M	aa.aa	12:29:59
Cnergyico PK	10.74	10.92	10.55	+1.23%	50.46M	aa.aa	12:29:59
Cherat Cement Company	316.63	321.82	310.70	+1.93%	516.78K	aa.aa	12:29:59
D G Khan Cement Company	207.31	211.50	206.30	+0.04%	4.29M	aa.aa	12:29:59
Engro Holdings	274.16	275.99	272.25	+1.02%	777.48K	aa.aa	12:29:59
Fatima Fertilizer Company	155.03	157.69	154.91	-0.12%	270.06K	aa.aa	12:29:59
Fauji Cement Company	54.18	55.20	54.00	+0.22%	4.42M	aa.aa	12:29:59
Faysal Bank	100.36	101.68	99.00	+0.54%	569.23K	aa.aa	12:29:59
Fauji Fertilizer Company	565.38	571.00	564.89	+0.05%	1.11M	aa.aa	12:29:59
Gadoon Textile Mills	275.26	279.97	275.00	+0.09%	5.59K	aa.aa	12:29:59
Ghani Glass Ltd	38.67	39.43	38.38	-1.05%	30.43K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	345.65	350.99	342.00	+0.08%	51K	aa.aa	12:29:59
Ghandhara Automobiles	589.19	598.00	587.00	-0.50%	373.07K	aa.aa	12:29:59
Ghandhara Industries	1,201.53	1,215.00	1,198.00	+0.16%	67.34K	aa.aa	12:29:59
Habib Bank	303.67	305.40	302.50	+0.79%	433.13K	aa.aa	12:29:59
Habib Metropolitan Bank	112.37	113.59	111.86	-0.69%	170.57K	aa.aa	12:29:59
Highnoon Labs	983.46	985.00	975.01	+1.13%	3.11K	aa.aa	12:29:59
Honda Atlas Cars	241.29	247.90	240.35	-0.16%	723.58K	aa.aa	12:29:59
Hub Power Company	217.12	219.36	216.51	-0.05%	942.88K	aa.aa	12:29:59
Hum Network	10.62	10.80	10.40	+1.82%	1.02M	aa.aa	12:29:59
Ibrahim Fibres	307.03	309.99	285.00	+2.34%	198	aa.aa	12:29:59
Lucky Core Industries	227.09	227.50	225.00	+0.71%	19.48K	aa.aa	12:29:59
Indus Motor Company	1,925.64	1,933.00	1,913.00	-0.35%	5.96K	aa.aa	12:29:59
International Industries	156.61	161.90	156.00	-2.10%	245.06K	aa.aa	12:29:59
K-Electric	7.18	7.29	7.12	-0.14%	14.46M	aa.aa	12:29:59
KOT Addu Power Company	27.51	27.64	27.30	+0.47%	308.24K	aa.aa	12:29:59
Kohat Cement Company	96.63	97.50	93.00	+3.67%	477.74K	aa.aa	12:29:59
Kohinoor Textile Mills	44.64	45.78	42.99	+4.10%	2.77M	aa.aa	12:29:59
Mari Petroleum Company	646.40	652.50	645.10	-0.06%	378.52K	aa.aa	12:29:59
Lucky Cement	440.91	445.25	440.00	+0.69%	769.45K	aa.aa	12:29:59
Maple Leaf Cement Factory	94.87	98.15	94.50	-0.75%	12.86M	aa.aa	12:29:59
MCB Bank	408.67	414.99	406.99	+0.41%	176.18K	aa.aa	12:29:59
Meezan Bank	560.92	565.00	557.00	+0.37%	541.18K	aa.aa	12:29:59
Lotte Chemical Pakistan	26.97	27.43	26.90	-0.59%	2.3M	aa.aa	12:29:59
Millat Tractors	299.66	304.00	298.01	+0.28%	244.9K	aa.aa	12:29:59
Murree Brewery Company	899.01	917.00	895.01	-0.77%	2.42K	aa.aa	12:29:59
National Bank of Pakistan	200.29	203.51	200.00	+0.01%	1.81M	aa.aa	12:29:59
National Foods	385.57	390.00	381.20	+1.16%	55.41K	aa.aa	12:29:59
Nishat Mills	146.10	148.02	145.13	+1.03%	1.53M	aa.aa	12:29:59
Nishat Power	65.62	66.80	65.50	-0.35%	754.75K	aa.aa	12:29:59
Fauji Foods	16.07	16.35	15.98	0.00%	2.26M	aa.aa	12:29:59
Oil and Gas Development Co	314.04	316.85	313.50	+0.01%	1.19M	aa.aa	12:29:59
Pakistan Telecommunication Company	72.01	73.21	71.50	+0.88%	5.19M	aa.aa	12:29:59
Pak Elektron Ltd	42.27	42.95	42.06	+0.36%	2.65M	aa.aa	12:29:59
Packages	810.16	823.99	776.10	+2.55%	7.67K	aa.aa	12:29:59
Pakistan State Oil Company	337.35	340.65	336.00	+0.08%	1.57M	aa.aa	12:29:59
Pakistan Oilfields	686.98	693.00	683.00	+0.58%	163.66K	aa.aa	12:29:59
Pakistan Petroleum	216.21	217.93	215.65	+0.49%	1.58M	aa.aa	12:29:59
Pakistan Tobacco Company	1,449.9	1,464.0	1,448.0	-0.68%	7.43K	aa.aa	12:29:59
Pioneer Cement	269.45	274.60	268.00	-0.15%	233.44K	aa.aa	12:29:59
Power Cement Ltd	20.19	20.30	19.81	+1.25%	1.21M	aa.aa	12:29:59
Rafhan Maize Products Co	9,255.3	9,419.0	9,218.2	+0.20%	7	aa.aa	30/07
Sazgar Engineering	1,917.86	1,935.00	1,913.00	-0.02%	52.99K	aa.aa	12:29:59
The Searle Company	89.79	91.19	89.61	+0.12%	1.54M	aa.aa	12:29:59
Service Industries	2,056.71	2,097.89	2,045.00	+0.46%	4.18K	aa.aa	12:29:59
Shifa International Hospitals	520.84	525.51	511.00	-0.29%	8.37K	aa.aa	12:29:59
Standard Chartered Bank Pakistan	63.48	68.00	62.52	-0.87%	7.9K	aa.aa	12:29:59
Sui Northern Gas Pipelines	102.89	104.40	100.89	+1.95%	1.24M	aa.aa	12:29:59
Sui Southern Gas Co	25.28	25.70	25.12	+0.40%	3.76M	aa.aa	12:29:59
Thal	584.32	585.00	571.05	-0.12%	29.75K	aa.aa	12:29:59
Tariq Glass Industries	188.67	190.50	186.27	+1.30%	52.53K	aa.aa	12:29:59
TRG Pakistan	60.85	62.50	60.50	-1.54%	1.92M	aa.aa	12:29:59
Unilever Pakistan Foods	25,250.0	25,400.0	25,225.0	-0.20%	12	aa.aa	12:29:59
United Bank	465.21	470.00	464.50	-1.85%	1.16M	aa.aa	12:29:59
Yousaf Weaving Mills	5.41	5.50	5.38	+0.37%	708.42K	aa.aa	12:29:59
JDW Sugar Mills	907.53	914.99	905.51	-0.79%	343	aa.aa	12:29:59
International Steels	84.89	85.75	83.80	+0.18%	322.51K	aa.aa	12:29:59
Engro Fertilizers	188.24	191.36	187.90	-1.00%	528.44K	aa.aa	12:29:59
Dolmen City REIT	37.86	37.97	37.65	-0.03%	186.64K	aa.aa	12:29:59
Pakistan Intl Bulk Terminal Private	17.04	17.44	16.90	+0.18%	21.56M	aa.aa	12:29:59
S S Oil Mills Ltd	456.92	464.00	456.02	+0.27%	9.31K	aa.aa	12:29:59
Systems Ltd	130.45	132.25	130.00	+0.37%	766.14K	aa.aa	12:29:59
First Habib Modaraba	33.63	33.98	33.55	-0.33%	5.01K	aa.aa	12:29:59
Haleon Pakistan	752.70	756.99	745.00	+0.19%	14.69K	aa.aa	12:29:59
Pakistan Stock Exchange	52.43	53.91	51.40	+2.22%	13.85M	aa.aa	12:29:59
AGP	190.93	193.00	190.30	-0.39%	151.66K	aa.aa	12:29:59
Interloop	104.82	105.85	102.36	+2.41%	1.65M	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	102.48	104.79	100.01	+0.11%	5.9K	aa.aa	12:29:59
Citi Pharma	73.53	74.50	73.01	+0.07%	221.39K	aa.aa	12:29:59
Air Link Communication	133.90	136.40	133.50	-0.07%	563.02K	aa.aa	12:29:59
TPL REIT Fund I Unt	9.87	10.00	9.30	-0.60%	4.04M	aa.aa	12:29:59

FAQ

Q

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,505.50

+295.9

+0.57%

US 500

7,482.20

+44.2

+0.59%

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,630.78

+18.75

+0.07%

South Africa Top 40

103,257.69

-501.02

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
Initiates	28.00	-6.67%	34.30M
First HoldCo	129.55	+8.00%	26.34M
Lafarge Africa	363.00	+0.81%	3.71M
Guaranty Trust Holding	130.00	+0.93%	12.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	376.00	+30.49%	490.64
Aa Aaaaaaaaaaaaaaaaa	376.00	+30.49%	490.64
Aaaaaaaaaa	20.000	+26.76%	25.352
Aaaaaa	20.000	+26.76%	25.352
A A Aa	2,812.50	+26.05%	3,545.16
Aaa Aaaa Aaaaa	2,812.50	+26.05%	3,545.16
Aaaaaaaaaaaa	64.50	+19.91%	77.34

Name	Last	Upside	Fair Value
Aaaa Aaaa	376.00	+30.49%	490.64
Aa Aaaaaaaaaaaaaaaaa	376.00	+30.49%	490.64
Aaaaaaaaaa	20.000	+26.76%	25.352
Aaaaaa	20.000	+26.76%	25.352
A A Aa	2,812.50	+26.05%	3,545.16
Aaa Aaaa Aaaaa	2,812.50	+26.05%	3,545.16
Aaaaaaaaaaaa	64.50	+19.91%	77.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+184.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1391.5%

S&P 500

+261.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1101.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co