Karachi 100 (KSE)

Karachi

Currency in PKR

122,143.57

-1,949.55(-1.57%)

Closed·13/06

Day's Range

121,604.60

123,058.06

52 wk Range

76,896.82

126,718.28

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	406.10	412.00	390.51	-1.54%	10.2K	aa.aa	13/06
Mahmood Textile Mills	305.13	338.90	303.00	-2.83%	2.44K	aa.aa	13/06
Javedan Corp	63.45	64.12	61.25	-1.64%	54.02K	aa.aa	13/06
Bannu Woollen Mills	47.69	48.85	43.00	+7.39%	829.75K	aa.aa	13/06
Colgate-Palmolive Pakistan	1,334.3	1,350.0	1,320.0	-0.93%	2.72K	aa.aa	13/06
Nestle Pakistan	7,007.7	7,010.0	6,950.0	-0.10%	166	aa.aa	13/06
Pakistan Services	956.40	980.00	910.01	-3.04%	134	aa.aa	13/06
Pak Gulf Leasing	22.01	23.97	20.27	-2.18%	2.35K	aa.aa	13/06
Abbott Laboratories Pakistan	994.67	1,010.00	940.00	-0.25%	15.73K	aa.aa	13/06
Adamjee Insurance Company	46.91	48.45	46.50	-1.59%	307.54K	aa.aa	13/06
Allied Bank	138.56	143.99	138.13	-2.94%	40.63K	aa.aa	13/06
Askari Bank	47.51	48.75	47.01	-0.83%	309.47K	aa.aa	13/06
Atlas Honda	1,046.36	1,055.00	1,000.00	+0.68%	9.73K	aa.aa	13/06
Attock Petroleum	464.63	471.00	457.21	-1.85%	40.39K	aa.aa	13/06
Attock Refinery	667.34	679.89	660.00	-1.90%	1.28M	aa.aa	13/06
Bank Alfalah	76.68	77.99	76.00	-1.53%	521.42K	aa.aa	13/06
Bank Al-Habib	150.03	154.99	149.81	-2.92%	359.58K	aa.aa	13/06
Bank of Punjab	10.05	10.20	9.91	-2.52%	27.56M	aa.aa	13/06
Cnergyico PK	7.30	7.45	7.11	-4.58%	26.83M	aa.aa	13/06
Cherat Cement Company	283.69	285.00	266.00	-2.43%	711.14K	aa.aa	13/06
D G Khan Cement Company	165.45	168.50	161.10	-1.75%	11.23M	aa.aa	13/06
Engro Holdings	178.29	184.80	177.62	-3.74%	2.12M	aa.aa	13/06
EFU General Insurance	118.14	123.98	117.98	-0.50%	2.69K	aa.aa	13/06
Fatima Fertilizer Company	88.70	89.50	86.75	-0.98%	486.68K	aa.aa	13/06
Engro Polymer & Chemicals	32.21	33.01	32.00	-3.39%	866.05K	aa.aa	13/06
Fauji Cement Company	46.57	46.97	45.50	-1.67%	16.7M	aa.aa	13/06
Faysal Bank	59.06	60.60	56.55	0.00%	6.24M	aa.aa	13/06
Fauji Fertilizer Company	378.59	383.00	374.01	-1.23%	896.24K	aa.aa	13/06
Gadoon Textile Mills	317.35	328.99	302.80	+0.18%	24.43K	aa.aa	13/06
Ghani Glass Ltd	39.61	41.40	39.04	-2.77%	3.79M	aa.aa	13/06
GlaxoSmithKline Pakistan	384.32	389.95	381.00	-2.15%	230.49K	aa.aa	13/06
Habib Bank	162.57	164.88	161.50	-1.87%	1.92M	aa.aa	13/06
Habib Metropolitan Bank	97.47	99.50	96.26	-0.05%	20.19K	aa.aa	13/06
Highnoon Labs	949.64	966.00	925.00	-1.76%	64.72K	aa.aa	13/06
Honda Atlas Cars	278.49	283.70	276.05	-1.30%	455.55K	aa.aa	13/06
Hub Power Company	136.89	138.05	135.00	-1.18%	4.37M	aa.aa	13/06
Hum Network	11.25	11.65	11.09	-2.51%	1.84M	aa.aa	13/06
Ibrahim Fibres	344.91	349.00	323.23	0.00%	65	aa.aa	13/06
Lucky Core Industries	1,533.48	1,549.90	1,525.00	-1.66%	24.02K	aa.aa	13/06
Indus Motor Company	1,865.34	1,876.93	1,840.00	+0.68%	2.89K	aa.aa	13/06
International Industries	166.22	171.00	165.15	-4.58%	135.9K	aa.aa	13/06
K-Electric	5.34	5.39	5.22	-2.38%	20.55M	aa.aa	13/06
KOT Addu Power Company	33.21	33.49	32.26	-1.01%	529.29K	aa.aa	13/06
Kohat Cement Company	381.89	388.80	379.22	-2.07%	120.99K	aa.aa	13/06
Kohinoor Textile Mills	196.64	199.20	185.02	+0.85%	3.99K	aa.aa	13/06
Mari Petroleum Company	631.19	645.00	626.10	-1.45%	1.48M	aa.aa	13/06
Lucky Cement	345.72	351.00	341.50	-2.89%	3.4M	aa.aa	13/06
Maple Leaf Cement Factory	82.84	84.10	80.00	-1.09%	21.04M	aa.aa	13/06
MCB Bank	283.36	285.00	276.56	-0.43%	526.7K	aa.aa	13/06
Meezan Bank	306.33	310.00	303.00	-1.50%	861.19K	aa.aa	13/06
Lotte Chemical Pakistan	19.67	20.15	19.50	-2.38%	624.77K	aa.aa	13/06
Millat Tractors	555.74	562.00	554.00	-1.88%	108.86K	aa.aa	13/06
Murree Brewery Company	797.60	809.75	761.61	-0.41%	1.53K	aa.aa	13/06
National Bank of Pakistan	102.81	105.50	101.95	-2.63%	4.28M	aa.aa	13/06
National Foods	291.37	294.99	280.00	-0.14%	1.07M	aa.aa	13/06
Nishat Mills	118.57	119.50	114.15	-1.22%	2.25M	aa.aa	13/06
Nishat Power	36.00	36.50	35.95	-1.48%	355.77K	aa.aa	13/06
Oil and Gas Development Co	208.86	212.20	208.23	-1.50%	5.2M	aa.aa	13/06
Pakistan Telecommunication Company	24.43	25.94	24.25	-4.20%	3.77M	aa.aa	13/06
Pak Elektron Ltd	41.46	43.04	40.81	-4.07%	9.53M	aa.aa	13/06
Packages	523.90	530.01	500.12	+1.12%	12.76K	aa.aa	13/06
Pakistan State Oil Company	368.63	371.87	363.10	-1.61%	2.86M	aa.aa	13/06
Pakistan Oilfields	543.29	547.00	525.00	+1.16%	595.67K	aa.aa	13/06
Pakistan Petroleum	167.09	171.00	166.10	-2.28%	4.7M	aa.aa	13/06
Pakistan Tobacco Company	1,193.2	1,199.0	1,155.8	+0.26%	3.27K	aa.aa	13/06
Pioneer Cement	216.07	224.80	214.05	-4.97%	334.98K	aa.aa	13/06
Rafhan Maize Products Co	9,691.0	9,848.0	9,657.0	-0.30%	149	aa.aa	13/06
Sazgar Engineering	1,138.52	1,158.00	1,130.00	-2.12%	218.86K	aa.aa	13/06
The Searle Company	89.83	91.80	89.01	-3.29%	3.51M	aa.aa	13/06
Service Industries	1,107.46	1,120.00	1,077.00	-0.26%	4.09K	aa.aa	13/06
Standard Chartered Bank Pakistan	59.42	60.99	59.00	-2.17%	39.11K	aa.aa	13/06
Sui Northern Gas Pipelines	114.70	116.50	107.50	-2.62%	2.39M	aa.aa	13/06
Thal	375.50	376.00	372.50	-0.03%	9.96K	aa.aa	13/06
Unity Foods	25.01	25.50	24.60	-1.92%	1.92M	aa.aa	13/06
Tariq Glass Industries	230.05	234.85	221.00	-2.04%	300.02K	aa.aa	13/06
TRG Pakistan	63.20	63.88	62.00	-1.59%	6.91M	aa.aa	13/06
Unilever Pakistan Foods	23,201.3	23,300.0	23,100.0	-0.47%	7	aa.aa	13/06
United Bank	517.63	523.50	510.10	-0.49%	1.16M	aa.aa	13/06
Yousaf Weaving Mills	4.15	4.28	3.50	-0.95%	4.29M	aa.aa	13/06
JDW Sugar Mills	920.17	998.00	903.50	-0.46%	470	aa.aa	13/06
Punjab Oil Mills	209.01	226.28	207.10	-7.63%	46.41K	aa.aa	13/06
FrieslandCampina	93.14	96.88	92.40	-4.08%	750.21K	aa.aa	13/06
International Steels	89.02	90.99	87.11	-3.50%	435.21K	aa.aa	13/06
Agritech Ltd	52.78	53.85	51.60	-0.62%	389.08K	aa.aa	13/06
Pakgen Power	293.08	299.00	252.02	+6.25%	83.86K	aa.aa	13/06
Avanceon	48.79	49.95	48.24	-2.52%	1.02M	aa.aa	13/06
Engro Fertilizers	183.86	186.85	182.00	-1.75%	1.29M	aa.aa	13/06
Mughal Iron & Steel Industries	78.23	79.95	75.50	-0.96%	2M	aa.aa	13/06
Dolmen City REIT	27.25	27.30	26.96	-0.07%	688.63K	aa.aa	13/06
Pakistan Intl Bulk Terminal Private	8.19	8.35	7.91	-2.73%	8.75M	aa.aa	13/06
Systems Ltd	102.09	104.50	100.36	-3.01%	3.78M	aa.aa	13/06
First Habib Modaraba	23.16	23.44	21.58	+0.70%	8.08K	aa.aa	13/06
Haleon Pakistan	725.46	745.00	724.00	-3.24%	92.77K	aa.aa	13/06
Pakistan Stock Exchange	27.72	28.00	27.10	-2.46%	1.49M	aa.aa	13/06
AGP	187.01	192.00	185.00	-2.49%	153.78K	aa.aa	13/06
Interloop	60.51	62.00	60.01	-2.67%	562.35K	aa.aa	13/06
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Pakistan Aluminium Beverage Cans	109.29	113.00	106.10	+0.40%	72.6K	aa.aa	13/06
Air Link Communication	151.71	155.00	151.00	-2.57%	1.08M	aa.aa	13/06
TPL REIT Fund I Unt	12.62	13.20	12.00	+5.17%	192.49K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
BUA Cement	90.00	+7.53%	1.14M
Presco	985.00	+1.34%	846.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	438.90	+38.66%	608.58
Aaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaa	60.45	+29.75%	78.43
Aaaaaa A	60.45	+29.75%	78.43
A Aaaa	90.00	+25.32%	112.79
A Aaaaaaa A Aaaaaa A	90.00	+25.32%	112.79
Aaaaaaaaaaaaaaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	438.90	+38.66%	608.58
Aaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaa	60.45	+29.75%	78.43
Aaaaaa A	60.45	+29.75%	78.43
A Aaaa	90.00	+25.32%	112.79
A Aaaaaaa A Aaaaaa A	90.00	+25.32%	112.79
Aaaaaaaaaaaaaaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan

Unilever Pakistan Foods