Karachi 100 (KSE)

Karachi

Currency in PKR

158,443.42

-4,654.77(-2.85%)

Closed·13/10

Day's Range

157,678.02

161,988.12

52 wk Range

84,856.21

169,988.62

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	604.94	620.00	601.09	-2.92%	35.95K	aa.aa	13/10
Mahmood Textile Mills	300.73	314.95	300.50	-1.61%	587	aa.aa	13/10
Javedan Corp	73.85	76.30	72.01	-3.22%	175.8K	aa.aa	13/10
Bannu Woollen Mills	66.20	68.50	65.11	-2.90%	11.21K	aa.aa	13/10
Colgate-Palmolive Pakistan	1,280.1	1,290.0	1,280.0	-0.77%	18.09K	aa.aa	13/10
Nestle Pakistan	8,135.9	8,304.0	7,765.0	-2.03%	385	aa.aa	13/10
Pakistan Services	810.33	919.93	800.59	-8.90%	26.57K	aa.aa	13/10
Pak Gulf Leasing	17.08	17.19	16.10	-0.23%	8.46K	aa.aa	13/10
Abbott Laboratories Pakistan	1,199.67	1,216.00	1,175.00	-1.42%	28.02K	aa.aa	13/10
Adamjee Insurance Company	83.52	89.50	83.00	-0.30%	634.93K	aa.aa	13/10
Allied Bank	188.33	195.00	188.01	-3.84%	176.77K	aa.aa	13/10
Askari Bank	88.33	90.70	87.49	-2.54%	1.96M	aa.aa	13/10
Atlas Honda	1,379.98	1,400.00	1,372.00	+0.59%	23.92K	aa.aa	13/10
Attock Petroleum	526.53	554.90	523.00	-4.24%	130.59K	aa.aa	13/10
Attock Refinery	678.12	699.85	674.10	-3.26%	1.6M	aa.aa	13/10
Bank Alfalah	104.43	108.42	101.50	-3.68%	4.13M	aa.aa	13/10
Bank Al-Habib	195.25	207.01	190.11	-5.19%	196.36K	aa.aa	13/10
Bank of Punjab	31.78	32.79	30.09	-0.90%	97.21M	aa.aa	13/10
Cnergyico PK	7.83	8.24	7.79	-5.32%	44.9M	aa.aa	13/10
Cherat Cement Company	327.92	341.00	326.55	-3.92%	190.87K	aa.aa	13/10
D G Khan Cement Company	238.25	241.40	230.01	-3.08%	10.1M	aa.aa	13/10
Engro Holdings	232.77	245.00	230.78	-3.32%	4.98M	aa.aa	13/10
Fatima Fertilizer Company	133.41	137.90	128.11	-2.64%	3.4M	aa.aa	13/10
Fauji Cement Company	54.87	57.00	52.81	-3.21%	24.91M	aa.aa	13/10
Faysal Bank	84.20	86.89	83.45	-2.95%	2.15M	aa.aa	13/10
Fauji Fertilizer Company	474.04	478.00	467.00	-1.46%	3.48M	aa.aa	13/10
Gadoon Textile Mills	354.71	371.00	345.00	-4.59%	100.32K	aa.aa	13/10
Ghani Glass Ltd	41.43	42.43	41.11	-2.47%	143.19K	aa.aa	13/10
GlaxoSmithKline Pakistan	411.98	429.96	410.00	-4.19%	268.44K	aa.aa	13/10
Ghandhara Automobiles	553.11	582.99	549.01	-5.68%	1.16M	aa.aa	13/10
Ghandhara Industries	867.55	885.00	862.60	+0.03%	630.12K	aa.aa	13/10
Habib Bank	295.98	303.00	287.50	-1.73%	3.61M	aa.aa	13/10
Habib Metropolitan Bank	111.76	117.99	108.00	-5.95%	318.29K	aa.aa	13/10
Highnoon Labs	1,118.56	1,149.00	1,100.00	-0.90%	14.25K	aa.aa	13/10
Honda Atlas Cars	293.47	304.99	291.00	-1.54%	970.82K	aa.aa	13/10
Hub Power Company	205.65	210.45	200.16	-2.61%	16.42M	aa.aa	13/10
Hum Network	14.77	15.00	14.65	-1.47%	2.19M	aa.aa	13/10
Ibrahim Fibres	291.50	302.80	291.50	-0.77%	407	aa.aa	13/10
Lucky Core Industries	311.70	320.00	310.51	-2.75%	161.22K	aa.aa	13/10
Indus Motor Company	2,037.76	2,100.00	2,026.00	-3.31%	8.99K	aa.aa	13/10
International Industries	204.28	219.95	202.00	-5.12%	56.78K	aa.aa	13/10
K-Electric	6.85	7.13	6.63	-3.93%	197.27M	aa.aa	13/10
KOT Addu Power Company	34.88	35.00	34.60	-0.17%	976.38K	aa.aa	13/10
Kohat Cement Company	99.82	101.96	98.21	-2.65%	1.22M	aa.aa	13/10
Kohinoor Textile Mills	62.56	66.00	61.10	-6.26%	366.78K	aa.aa	13/10
Mari Petroleum Company	703.07	727.00	700.51	-3.97%	3.11M	aa.aa	13/10
Lucky Cement	431.38	450.00	425.00	-3.78%	2.57M	aa.aa	13/10
Maple Leaf Cement Factory	100.47	104.70	98.60	-4.31%	11.18M	aa.aa	13/10
MCB Bank	356.97	366.63	355.00	-2.63%	1.51M	aa.aa	13/10
Meezan Bank	430.35	447.48	425.10	-3.35%	1.92M	aa.aa	13/10
Lotte Chemical Pakistan	25.18	26.50	24.50	-2.48%	1.08M	aa.aa	13/10
Millat Tractors	519.97	522.90	509.00	-1.16%	519.87K	aa.aa	13/10
Murree Brewery Company	1,016.86	1,040.00	1,001.33	-0.33%	4.41K	aa.aa	13/10
National Bank of Pakistan	198.05	203.44	193.12	-2.65%	14.72M	aa.aa	13/10
National Foods	352.25	364.00	350.85	-2.86%	639.91K	aa.aa	13/10
Nishat Mills	145.67	151.98	143.00	-4.34%	1.66M	aa.aa	13/10
Fauji Foods	20.03	20.71	19.95	-2.53%	10.89M	aa.aa	13/10
Oil and Gas Development Co	252.84	261.90	250.00	-4.22%	7.68M	aa.aa	13/10
Pakistan Telecommunication Company	36.64	38.70	36.20	-1.64%	52.42M	aa.aa	13/10
Pak Elektron Ltd	52.38	54.50	52.00	-2.64%	18.36M	aa.aa	13/10
Packages	690.45	700.00	651.00	-1.36%	415	aa.aa	13/10
Pakistan State Oil Company	462.74	483.00	461.00	-4.12%	8.74M	aa.aa	13/10
Pakistan Oilfields	691.40	705.00	682.08	-2.33%	555.77K	aa.aa	13/10
Pakistan Petroleum	180.19	187.45	178.90	-5.11%	17.45M	aa.aa	13/10
Pakistan Tobacco Company	1,519.2	1,600.0	1,461.0	-3.03%	12.64K	aa.aa	13/10
Pioneer Cement	219.57	230.45	216.00	-4.81%	1.24M	aa.aa	13/10
Rafhan Maize Products Co	9,526.9	9,910.0	9,500.0	-3.56%	146	aa.aa	13/10
Sazgar Engineering	1,833.07	1,905.00	1,830.00	-2.26%	195.25K	aa.aa	13/10
The Searle Company	99.75	103.25	98.04	-1.14%	5.84M	aa.aa	13/10
Service Industries	1,295.82	1,350.00	1,290.00	-3.82%	1.57K	aa.aa	13/10
Shifa International Hospitals	525.17	540.00	522.00	-3.64%	23.13K	aa.aa	13/10
Standard Chartered Bank Pakistan	65.82	68.90	65.25	-3.77%	168.47K	aa.aa	13/10
Sui Northern Gas Pipelines	121.19	127.50	120.30	-5.25%	4.26M	aa.aa	13/10
Sui Southern Gas Co	38.60	40.37	38.45	-5.35%	7.19M	aa.aa	13/10
Thal	549.88	580.00	549.00	-2.22%	66.11K	aa.aa	13/10
Unity Foods	26.19	26.19	24.50	+10.00%	30.34M	aa.aa	13/10
Tariq Glass Industries	224.51	232.48	219.98	-1.62%	229.86K	aa.aa	13/10
TRG Pakistan	72.91	77.75	72.60	-2.04%	11.75M	aa.aa	13/10
Unilever Pakistan Foods	29,358.5	29,850.0	29,101.0	-1.65%	105	aa.aa	13/10
United Bank	374.06	375.20	366.25	-0.54%	1.7M	aa.aa	13/10
Yousaf Weaving Mills	6.01	6.28	5.96	-3.99%	1.67M	aa.aa	13/10
JDW Sugar Mills	831.99	831.00	805.10	0.00%	34	aa.aa	13/10
International Steels	101.32	107.50	98.95	-6.51%	356.45K	aa.aa	13/10
Pakgen Power	92.92	95.89	88.00	+1.54%	7.86K	aa.aa	13/10
Engro Fertilizers	223.14	227.00	211.00	-2.28%	2.15M	aa.aa	13/10
Dolmen City REIT	31.55	31.80	30.00	-1.00%	1.45M	aa.aa	13/10
Pakistan Intl Bulk Terminal Private	13.86	14.85	13.57	-5.26%	25.2M	aa.aa	13/10
S S Oil Mills Ltd	360.17	370.00	351.10	+1.25%	17.35K	aa.aa	13/10
Systems Ltd	149.99	154.00	149.00	-3.85%	3.95M	aa.aa	13/10
First Habib Modaraba	33.04	33.10	32.00	+0.40%	115.24K	aa.aa	13/10
Haleon Pakistan	894.63	902.00	882.00	-0.66%	40.86K	aa.aa	13/10
Pakistan Stock Exchange	38.38	39.75	37.50	-2.79%	1.82M	aa.aa	13/10
AGP	191.49	193.00	188.08	-1.83%	265.56K	aa.aa	13/10
Interloop	67.75	70.64	67.40	-4.44%	439.28K	aa.aa	13/10
HBL Growth Fund	17.50	18.94	17.07	-7.75%	352.92K	aa.aa	13/10
Pakistan Aluminium Beverage Cans	146.18	151.99	145.10	-3.80%	172.1K	aa.aa	13/10
Citi Pharma	88.71	90.85	88.30	-2.84%	1.48M	aa.aa	13/10
Air Link Communication	154.68	159.10	154.40	-1.09%	2.15M	aa.aa	13/10
TPL REIT Fund I Unt	14.06	14.75	13.95	-0.35%	43.78K	aa.aa	13/10
DH Partners	42.14	43.34	41.00	-2.75%	257.31K	aa.aa	13/10

FAQ

Q

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

46,104.50

+36.8

+0.08%

US 500

6,654.00

-0.7

-0.01%

FTSE 100

9,442.87

+15.40

+0.16%

DAX

24,387.93

+146.47

+0.60%

South Africa Top 40

103,635.01

+985.20

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
CWG	17.950	0.00%	879.01K
VFD PLC	10.80	-2.26%	4.87M
Jaiz Bank	4.49	-0.22%	10.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaa Aaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaa Aaaaa Aa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaaaaaaaaaa	585.00	+29.73%	758.92
Aa Aaaaaaaaaaaa Aa	585.00	+29.73%	758.92
Aaaaaaaaaaa	38.15	+28.38%	48.98

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaa Aaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaa Aaaaa Aa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaaaaaaaaaa	585.00	+29.73%	758.92
Aa Aaaaaaaaaaaa Aa	585.00	+29.73%	758.92
Aaaaaaaaaaa	38.15	+28.38%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.6%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods

Tariq Glass Industries