Karachi 100 (KSE)

Karachi

Currency in PKR

137,685.39

+1,182.85(+0.87%)

Delayed Data·07:38:30

Day's Range

136,498.16

137,747.61

52 wk Range

76,943.24

137,747.61

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	459.00	470.00	450.00	-0.60%	30.39K	aa.aa	06:56:44
Mahmood Textile Mills	415.16	440.00	405.01	-2.73%	6.06K	aa.aa	06:33:35
Javedan Corp	81.39	82.32	77.00	+8.75%	7.44M	aa.aa	07:38:45
Bannu Woollen Mills	101.98	107.00	98.50	-1.26%	224K	aa.aa	07:38:30
Colgate-Palmolive Pakistan	1,330.0	1,335.0	1,329.0	+0.02%	18.75K	aa.aa	07:19:51
Nestle Pakistan	7,191.0	7,195.0	7,135.0	+0.64%	60	aa.aa	07:02:02
Pakistan Services	913.76	913.76	913.00	+10.00%	13.26K	aa.aa	07:28:30
Pak Gulf Leasing	20.45	20.45	20.45	+0.15%	50	aa.aa	06:59:46
Abbott Laboratories Pakistan	1,097.00	1,100.00	1,075.00	+0.64%	2.17K	aa.aa	07:33:25
Adamjee Insurance Company	68.50	69.19	66.10	+2.28%	544.71K	aa.aa	07:30:18
Allied Bank	198.73	198.73	186.00	+10.00%	838.02K	aa.aa	07:35:48
Askari Bank	66.41	67.50	64.51	+0.39%	8.47M	aa.aa	07:38:18
Atlas Honda	1,123.00	1,160.00	1,115.20	-1.67%	12.94K	aa.aa	07:20:13
Attock Petroleum	532.00	535.00	530.00	-0.01%	7.04K	aa.aa	06:47:52
Attock Refinery	680.00	687.80	675.00	-0.10%	643.35K	aa.aa	07:38:23
Bank Alfalah	95.36	96.90	93.51	+1.32%	2.72M	aa.aa	06:42:36
Bank Al-Habib	177.00	177.88	172.00	+2.48%	350.22K	aa.aa	07:38:26
Bank of Punjab	13.39	13.40	13.02	+2.29%	26.48M	aa.aa	07:38:31
Cnergyico PK	7.14	7.22	7.09	-0.56%	2.41M	aa.aa	07:38:08
Cherat Cement Company	295.00	299.95	294.07	-1.01%	138.53K	aa.aa	07:19:13
D G Khan Cement Company	170.00	171.50	168.30	-0.33%	1.24M	aa.aa	07:33:51
Engro Holdings	189.00	191.00	185.51	+1.53%	2.82M	aa.aa	07:22:25
EFU General Insurance	142.90	143.01	130.00	+9.91%	268.17K	aa.aa	07:38:21
Fatima Fertilizer Company	102.51	103.49	101.10	-0.34%	57.14K	aa.aa	07:01:55
Engro Polymer & Chemicals	33.49	34.15	33.35	-0.68%	1.01M	aa.aa	07:02:30
Fauji Cement Company	46.30	46.70	45.81	-0.86%	2.88M	aa.aa	07:34:13
Faysal Bank	80.60	81.35	79.75	-0.20%	1.21M	aa.aa	07:24:26
Fauji Fertilizer Company	412.00	415.50	409.50	-0.13%	573.31K	aa.aa	07:02:38
Gadoon Textile Mills	479.00	499.88	470.00	-2.32%	46.65K	aa.aa	07:38:44
Ghani Glass Ltd	41.50	42.50	41.50	-0.84%	207.58K	aa.aa	07:37:43
GlaxoSmithKline Pakistan	396.00	398.93	388.00	+1.43%	367.89K	aa.aa	07:37:54
Habib Bank	231.00	232.70	222.50	+4.62%	6.83M	aa.aa	07:38:31
Habib Metropolitan Bank	119.10	119.99	117.00	+1.74%	280.03K	aa.aa	07:38:32
Highnoon Labs	1,075.00	1,095.00	1,068.00	+0.45%	4.25K	aa.aa	07:37:34
Honda Atlas Cars	292.60	299.50	290.11	-1.00%	482.97K	aa.aa	07:23:59
Hub Power Company	147.89	149.00	146.70	+0.01%	1.46M	aa.aa	07:34:15
Hum Network	12.72	12.90	12.49	+1.35%	1.97M	aa.aa	07:38:13
Ibrahim Fibres	338.00	338.00	338.00	+2.11%	1	aa.aa	06:42:35
Lucky Core Industries	1,771.90	1,775.00	1,765.00	-0.32%	4.33K	aa.aa	07:00:06
Indus Motor Company	2,043.00	2,079.75	2,040.00	-0.15%	2.63K	aa.aa	06:57:56
International Industries	187.06	192.00	187.04	-1.58%	48.02K	aa.aa	07:34:12
K-Electric	5.43	5.50	5.35	+1.88%	39.64M	aa.aa	07:38:14
KOT Addu Power Company	34.02	34.25	33.90	+0.12%	280.11K	aa.aa	07:32:54
Kohat Cement Company	444.50	454.97	444.00	-1.33%	157.29K	aa.aa	07:38:29
Kohinoor Textile Mills	240.02	250.00	240.00	-2.35%	38.87K	aa.aa	07:26:50
Mari Petroleum Company	635.00	640.00	634.65	-0.07%	208.82K	aa.aa	07:18:00
Lucky Cement	352.52	356.00	350.03	-0.19%	342.53K	aa.aa	07:18:07
Maple Leaf Cement Factory	84.80	85.35	84.06	-0.04%	731.59K	aa.aa	07:17:39
MCB Bank	360.00	364.00	356.01	+1.15%	314.3K	aa.aa	07:38:33
Meezan Bank	373.65	377.78	370.25	-0.58%	488.59K	aa.aa	07:31:10
Lotte Chemical Pakistan	20.65	20.70	20.45	+0.58%	736.23K	aa.aa	07:36:49
Millat Tractors	568.50	576.20	568.00	-1.34%	52.67K	aa.aa	07:38:11
Murree Brewery Company	900.00	919.75	900.00	-0.86%	648	aa.aa	07:35:56
National Bank of Pakistan	128.61	128.98	125.01	+1.79%	5.06M	aa.aa	07:01:12
National Foods	350.00	359.00	346.00	-2.37%	593.91K	aa.aa	07:37:59
Nishat Mills	137.55	139.99	135.05	-1.22%	354.23K	aa.aa	07:37:14
Nishat Power	35.87	36.65	35.70	-0.88%	237.67K	aa.aa	07:36:13
Oil and Gas Development Co	226.80	227.95	226.00	-0.14%	507.2K	aa.aa	06:52:06
Pakistan Telecommunication Company	24.08	24.33	23.71	+0.25%	678.34K	aa.aa	07:37:16
Pak Elektron Ltd	42.58	43.40	42.25	-1.55%	3.18M	aa.aa	07:24:35
Packages	594.00	595.00	590.00	-0.17%	3.52K	aa.aa	07:28:52
Pakistan State Oil Company	383.02	384.40	379.99	+0.27%	822.22K	aa.aa	07:24:36
Pakistan Oilfields	611.00	613.47	605.73	+0.87%	80.86K	aa.aa	07:37:03
Pakistan Petroleum	168.00	169.81	167.30	-0.45%	464.98K	aa.aa	06:52:15
Pakistan Tobacco Company	1,320.0	1,330.0	1,320.0	-0.50%	806	aa.aa	06:37:18
Pioneer Cement	226.01	228.00	224.51	+0.10%	62.18K	aa.aa	07:38:00
Rafhan Maize Products Co	9,521.1	9,698.0	9,520.1	-0.24%	24	aa.aa	07:12:20
Sazgar Engineering	1,330.50	1,330.50	1,285.00	+4.06%	402.9K	aa.aa	07:31:03
The Searle Company	103.00	104.38	101.70	-0.84%	1.37M	aa.aa	07:34:07
Service Industries	1,350.00	1,350.00	1,340.00	+0.07%	343	aa.aa	06:49:09
Standard Chartered Bank Pakistan	69.50	69.97	67.51	+3.18%	51.7K	aa.aa	07:30:17
Sui Northern Gas Pipelines	118.30	118.89	117.85	-0.22%	335.55K	aa.aa	07:38:24
Thal	442.00	442.00	430.55	+0.32%	20.08K	aa.aa	07:31:30
Unity Foods	26.16	26.70	25.75	-1.32%	640.99K	aa.aa	07:35:20
Tariq Glass Industries	234.60	236.98	234.50	-0.19%	2.67K	aa.aa	06:56:48
TRG Pakistan	57.95	58.50	57.45	-0.21%	556.63K	aa.aa	07:08:44
Unilever Pakistan Foods	23,580.0	23,600.0	23,400.0	+1.05%	42	aa.aa	06:47:17
United Bank	378.50	380.00	362.00	+5.04%	2.5M	aa.aa	07:31:02
Yousaf Weaving Mills	5.34	5.43	5.27	-0.37%	527.89K	aa.aa	07:38:43
JDW Sugar Mills	950.00	950.00	920.00	+1.06%	434	aa.aa	06:52:17
Punjab Oil Mills	258.29	258.29	243.00	+10.00%	71.88K	aa.aa	07:23:45
FrieslandCampina	86.90	87.98	86.90	-0.67%	98.01K	aa.aa	07:17:44
International Steels	99.01	100.30	96.20	-0.17%	69.46K	aa.aa	07:37:43
Agritech Ltd	56.40	57.70	55.27	+1.04%	284.01K	aa.aa	07:38:02
Pakgen Power	164.00	166.70	164.00	+0.61%	92	aa.aa	06:38:09
Avanceon	50.50	51.34	50.36	-1.69%	212.22K	aa.aa	06:57:34
Engro Fertilizers	193.40	194.50	192.85	-0.26%	169.68K	aa.aa	07:34:17
Mughal Iron & Steel Industries	68.00	70.00	67.80	-2.61%	708.38K	aa.aa	07:37:13
Dolmen City REIT	27.27	27.35	27.15	+0.37%	246K	aa.aa	07:38:25
Pakistan Intl Bulk Terminal Private	8.87	9.03	8.80	-1.11%	1.62M	aa.aa	07:32:36
Systems Ltd	117.61	118.69	116.62	-0.91%	331.32K	aa.aa	07:38:44
First Habib Modaraba	24.02	24.24	23.82	+0.08%	8.65K	aa.aa	07:36:52
Haleon Pakistan	788.00	803.98	784.17	-0.93%	12.99K	aa.aa	07:38:31
Pakistan Stock Exchange	31.50	32.30	31.06	-1.16%	1.03M	aa.aa	07:37:04
AGP	201.90	203.25	200.07	+0.67%	34.35K	aa.aa	07:36:18
Interloop	73.00	73.49	71.50	+0.25%	747.38K	aa.aa	07:37:42
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Pakistan Aluminium Beverage Cans	141.99	143.50	140.15	-0.64%	16.99K	aa.aa	07:36:25
Air Link Communication	145.59	147.00	144.06	-0.61%	410.55K	aa.aa	07:38:41
TPL REIT Fund I Unt	13.61	13.78	13.50	-1.31%	323	aa.aa	07:36:19

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,492.50

+32.8

+0.07%

US 500

6,288.30

+19.7

+0.31%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa A	5,450.00	+39.03%	7,577.14
Aaaaa A	5,450.00	+39.03%	7,577.14
Aaaaa Aaaaaaaa A	430.00	+35.30%	581.79
Aaaaaaa	430.00	+35.30%	581.79
Aaa Aaaaaa A	99.00	+23.73%	122.49
A Aaaaa Aa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
A Aa Aaaaaa A	5,450.00	+39.03%	7,577.14
Aaaaa A	5,450.00	+39.03%	7,577.14
Aaaaa Aaaaaaaa A	430.00	+35.30%	581.79
Aaaaaaa	430.00	+35.30%	581.79
Aaa Aaaaaa A	99.00	+23.73%	122.49
A Aaaaa Aa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan

Unilever Pakistan Foods