Karachi 100 (KSE)

Karachi

Currency in PKR

150,841.95

+870.82(+0.58%)

Delayed Data·09:16:45

Day's Range

150,081.40

151,020.05

52 wk Range

78,250.90

151,261.67

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	578.80	580.00	574.08	+0.82%	8.06K	aa.aa	08:55:56
Mahmood Textile Mills	347.00	347.00	345.00	+0.58%	516	aa.aa	09:07:17
Javedan Corp	93.11	93.54	86.00	+9.49%	3.44M	aa.aa	09:12:03
Bannu Woollen Mills	80.78	82.99	77.00	+1.05%	144.58K	aa.aa	09:10:46
Colgate-Palmolive Pakistan	1,289.0	1,294.0	1,280.0	+0.23%	16.84K	aa.aa	08:56:46
Nestle Pakistan	8,452.0	8,554.0	8,310.0	+0.15%	247	aa.aa	08:59:53
Pakistan Services	916.01	942.99	915.50	-2.61%	148	aa.aa	09:15:06
Pak Gulf Leasing	18.93	19.29	18.69	+1.77%	5.03K	aa.aa	09:16:09
Abbott Laboratories Pakistan	1,146.11	1,155.00	1,140.00	+0.60%	24.17K	aa.aa	09:06:19
Adamjee Insurance Company	69.20	70.25	69.01	-0.42%	186.93K	aa.aa	09:14:09
Allied Bank	176.28	178.99	171.11	-0.55%	115.45K	aa.aa	09:05:45
Askari Bank	79.00	79.40	76.05	+0.60%	951.32K	aa.aa	09:16:57
Atlas Honda	1,230.98	1,230.98	1,105.00	+0.53%	6.34K	aa.aa	09:16:12
Attock Petroleum	524.50	527.99	520.01	+0.13%	24.43K	aa.aa	09:11:24
Attock Refinery	661.01	666.00	660.00	-0.14%	390.68K	aa.aa	08:31:03
Bank Alfalah	107.75	107.99	103.33	+3.56%	2.52M	aa.aa	09:14:46
Bank Al-Habib	195.00	196.99	192.00	+1.66%	112.32K	aa.aa	09:07:36
Bank of Punjab	17.90	18.20	16.91	+7.96%	142.84M	aa.aa	09:12:09
Cnergyico PK	7.15	7.32	7.12	-1.38%	8.28M	aa.aa	08:18:05
Cherat Cement Company	351.01	357.79	345.00	-0.89%	24.67K	aa.aa	08:29:24
D G Khan Cement Company	207.70	210.49	206.52	-0.73%	2.61M	aa.aa	09:07:24
Engro Holdings	220.00	221.90	213.00	+2.78%	3.13M	aa.aa	09:15:51
EFU General Insurance	126.00	130.00	123.06	+0.06%	7.5K	aa.aa	09:11:33
Fatima Fertilizer Company	122.45	124.70	120.99	+1.28%	781.11K	aa.aa	09:16:54
Engro Polymer & Chemicals	30.97	32.65	30.60	-3.31%	3.04M	aa.aa	09:16:04
Fauji Cement Company	58.83	60.70	58.48	-1.06%	9.81M	aa.aa	09:15:22
Faysal Bank	78.51	80.10	78.26	-1.06%	590.2K	aa.aa	08:38:20
Fauji Fertilizer Company	435.01	437.00	430.51	+0.34%	479.52K	aa.aa	09:15:39
Gadoon Textile Mills	432.00	433.97	425.01	+0.68%	6.19K	aa.aa	09:13:39
Ghani Glass Ltd	51.20	52.25	46.25	+7.79%	4.85M	aa.aa	09:12:14
GlaxoSmithKline Pakistan	405.15	409.80	405.00	-0.64%	155.21K	aa.aa	09:15:35
Habib Bank	260.85	263.00	258.50	+1.04%	1.02M	aa.aa	09:14:39
Habib Metropolitan Bank	117.99	118.90	117.00	+0.38%	14.52K	aa.aa	09:05:14
Highnoon Labs	1,164.00	1,174.99	1,150.00	+0.21%	13.69K	aa.aa	08:34:14
Honda Atlas Cars	295.20	296.00	293.00	+0.84%	313.76K	aa.aa	09:08:01
Hub Power Company	162.99	164.40	162.35	-0.57%	1.87M	aa.aa	09:08:19
Hum Network	14.89	15.10	14.75	+0.34%	1.11M	aa.aa	09:16:54
Ibrahim Fibres	300.25	330.00	300.00	-0.56%	318	aa.aa	08:47:07
Lucky Core Industries	326.00	328.00	325.25	-0.68%	74.76K	aa.aa	08:55:28
Indus Motor Company	2,269.96	2,269.99	2,216.00	+2.30%	2.67K	aa.aa	09:10:57
International Industries	222.25	226.00	219.10	+0.26%	130.16K	aa.aa	09:17:01
K-Electric	5.35	5.47	5.32	-1.47%	20.3M	aa.aa	09:15:50
KOT Addu Power Company	35.83	35.99	35.56	+0.14%	139.76K	aa.aa	09:16:05
Kohat Cement Company	105.15	106.00	104.00	-0.45%	236.75K	aa.aa	09:14:44
Kohinoor Textile Mills	251.45	252.00	247.50	+0.66%	5.16K	aa.aa	09:08:28
Mari Petroleum Company	641.50	648.50	630.00	+1.76%	1.7M	aa.aa	08:55:38
Lucky Cement	442.00	448.00	438.00	-0.80%	1.54M	aa.aa	09:08:55
Maple Leaf Cement Factory	104.60	105.75	103.20	-0.22%	3.54M	aa.aa	09:15:50
MCB Bank	356.49	357.77	353.01	+0.29%	33.72K	aa.aa	09:02:49
Meezan Bank	391.21	393.00	390.80	-0.11%	371.55K	aa.aa	09:07:53
Lotte Chemical Pakistan	21.90	22.22	21.75	-0.45%	593.42K	aa.aa	09:11:14
Millat Tractors	563.84	565.00	555.05	-0.49%	36.09K	aa.aa	09:15:43
Murree Brewery Company	1,044.74	1,054.98	1,026.03	-0.50%	4.03K	aa.aa	08:41:12
National Bank of Pakistan	155.00	156.24	153.61	+0.98%	6.24M	aa.aa	09:16:57
National Foods	374.00	384.00	373.50	-1.68%	147.24K	aa.aa	09:16:46
Nishat Mills	154.26	156.49	152.00	+1.85%	1.03M	aa.aa	09:08:58
Nishat Power	41.10	41.90	40.00	+2.78%	1.23M	aa.aa	09:13:45
Oil and Gas Development Co	271.50	272.78	270.35	+0.43%	4.06M	aa.aa	09:08:57
Pakistan Telecommunication Company	22.82	23.00	22.57	+0.22%	1.4M	aa.aa	09:16:52
Pak Elektron Ltd	52.31	55.15	51.75	-0.44%	45.75M	aa.aa	09:07:45
Packages	680.00	688.00	680.00	-0.35%	103	aa.aa	08:59:49
Pakistan State Oil Company	405.55	406.74	401.25	+0.65%	2M	aa.aa	09:08:51
Pakistan Oilfields	657.00	659.98	656.90	-0.34%	111.78K	aa.aa	08:37:59
Pakistan Petroleum	179.84	181.00	179.55	+0.40%	2.79M	aa.aa	09:08:39
Pakistan Tobacco Company	1,330.0	1,332.0	1,325.0	+0.01%	4.04K	aa.aa	08:55:58
Pioneer Cement	253.50	253.62	249.00	+0.50%	31.89K	aa.aa	09:10:27
Rafhan Maize Products Co	9,673.0	9,700.0	9,534.0	+0.16%	128	aa.aa	08:50:56
Sazgar Engineering	1,596.95	1,645.50	1,575.00	-1.47%	191.32K	aa.aa	09:09:15
The Searle Company	116.82	118.85	114.99	+2.44%	9.78M	aa.aa	08:30:43
Service Industries	1,288.50	1,289.98	1,249.00	+3.53%	12.36K	aa.aa	08:58:44
Standard Chartered Bank Pakistan	78.99	80.75	78.40	+0.14%	192.17K	aa.aa	09:14:31
Sui Northern Gas Pipelines	115.65	115.99	115.30	+0.64%	316.87K	aa.aa	09:02:12
Thal	585.00	590.00	526.00	+1.81%	3.01K	aa.aa	08:53:50
Unity Foods	28.60	28.90	28.35	+0.67%	1.07M	aa.aa	09:16:08
Tariq Glass Industries	287.99	291.50	266.00	+6.97%	383.76K	aa.aa	09:11:33
TRG Pakistan	56.50	57.25	56.20	-0.02%	2.32M	aa.aa	09:16:29
Unilever Pakistan Foods	32,718.0	33,000.0	32,367.0	+0.05%	13	aa.aa	08:35:13
United Bank	381.98	383.00	380.50	+0.47%	208.5K	aa.aa	09:08:01
Yousaf Weaving Mills	5.65	5.75	5.61	-0.88%	1.77M	aa.aa	09:15:06
JDW Sugar Mills	905.00	930.00	905.00	-1.01%	124	aa.aa	06:52:33
Punjab Oil Mills	210.00	210.00	205.00	+2.49%	7.55K	aa.aa	08:58:43
FrieslandCampina	85.84	86.00	85.00	+0.72%	212.6K	aa.aa	08:29:16
International Steels	123.50	125.00	120.11	+2.31%	2.19M	aa.aa	09:16:52
Agritech Ltd	74.50	74.99	74.00	+0.50%	155.34K	aa.aa	09:11:50
Pakgen Power	110.00	116.50	106.25	-5.39%	28.66K	aa.aa	09:13:12
Avanceon	48.74	48.97	48.35	-0.39%	1.04M	aa.aa	09:09:12
Engro Fertilizers	206.20	206.74	203.25	+0.86%	374.26K	aa.aa	09:08:57
Mughal Iron & Steel Industries	78.60	80.00	78.25	-0.88%	1.57M	aa.aa	09:16:23
Dolmen City REIT	32.45	32.80	32.18	+0.25%	1.34M	aa.aa	09:16:47
Pakistan Intl Bulk Terminal Private	12.86	13.08	12.82	-0.77%	5.48M	aa.aa	09:07:22
Systems Ltd	136.30	138.20	135.99	+0.80%	1.4M	aa.aa	09:16:51
First Habib Modaraba	32.09	32.50	31.52	+1.87%	25.16K	aa.aa	09:11:58
Haleon Pakistan	865.00	870.00	859.00	+0.46%	25.71K	aa.aa	09:14:20
Pakistan Stock Exchange	33.70	34.00	33.26	-0.56%	577.24K	aa.aa	09:07:06
AGP	191.40	192.00	190.10	+0.73%	33.65K	aa.aa	09:15:39
Interloop	72.15	72.75	71.75	+1.01%	358.59K	aa.aa	09:06:42
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Pakistan Aluminium Beverage Cans	155.10	156.95	149.71	+2.76%	345.64K	aa.aa	09:01:46
Air Link Communication	162.60	165.40	155.01	+4.05%	4.56M	aa.aa	09:16:32
TPL REIT Fund I Unt	15.00	15.50	14.65	+2.60%	84.64K	aa.aa	08:55:05

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,332.00

-212.9

-0.47%

US 500

6,427.80

-32.5

-0.50%

FTSE 100

9,164.35

-31.99

-0.35%

DAX

23,793.34

-229.72

-0.96%

South Africa Top 40

93,610.43

-660.93

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Guaranty Trust Holding	92.00	0.00%	9.00M
Zenith Bank	64.40	-2.42%	16.79M
MTN Nigeria	435.00	0.00%	996.66K
Learn Africa	7.800	0.00%	968.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa A	5,379.30	+51.50%	8,149.64
Aaaaaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaa Aaaa	151.80	+38.22%	209.82
Aaa Aaaaaaaaaaaa	151.80	+38.22%	209.82
Aa Aaaa Aaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaa Aaaaaa Aa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa A	5,379.30	+51.50%	8,149.64
Aaaaaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaa Aaaa	151.80	+38.22%	209.82
Aaa Aaaaaaaaaaaa	151.80	+38.22%	209.82
Aa Aaaa Aaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaa Aaaaaa Aa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan

Unilever Pakistan Foods