Karachi 100 (KSE)

Karachi

Currency in PKR

111,326.58

-3,545.60(-3.09%)

Closed·30/04

Day's Range

110,631.84

114,066.13

52 wk Range

70,562.12

120,796.67

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	393.15	408.00	370.00	-2.47%	34.58K	aa.aa	30/04
Mahmood Textile Mills	319.31	320.01	316.00	-1.45%	365	aa.aa	30/04
Javedan Corp	59.00	62.90	58.00	-1.70%	18.4K	aa.aa	30/04
Bannu Woollen Mills	29.65	30.75	29.50	-2.69%	38.93K	aa.aa	30/04
Colgate-Palmolive Pakistan	1,293.1	1,345.0	1,289.0	-4.47%	16.68K	aa.aa	30/04
Nestle Pakistan	6,804.0	7,175.0	6,800.0	-1.21%	150	aa.aa	30/04
Pakistan Services	957.03	964.99	926.68	-0.45%	48	aa.aa	30/04
Pak Gulf Leasing	20.25	21.44	19.05	-9.40%	5.3K	aa.aa	30/04
Abbott Laboratories Pakistan	969.91	1,005.00	969.10	-3.30%	14.82K	aa.aa	30/04
Adamjee Insurance Company	40.64	42.99	39.98	-5.99%	1.8M	aa.aa	30/04
Allied Bank	134.08	134.98	132.01	-0.17%	68.85K	aa.aa	30/04
Askari Bank	39.03	39.80	37.41	+4.75%	2.58M	aa.aa	30/04
Atlas Honda	1,174.54	1,225.00	1,135.00	-1.39%	40.67K	aa.aa	30/04
Attock Petroleum	419.84	427.75	418.00	-1.33%	45.25K	aa.aa	30/04
Attock Refinery	519.23	541.00	508.00	-4.18%	486.56K	aa.aa	30/04
Bank Alfalah	70.62	71.68	69.99	-1.47%	2.44M	aa.aa	30/04
Bank Al-Habib	138.42	141.00	133.05	-1.63%	703K	aa.aa	30/04
Bank of Punjab	9.12	9.42	8.93	-3.80%	20M	aa.aa	30/04
Cnergyico PK	7.09	7.75	6.93	-9.22%	46.17M	aa.aa	30/04
Cherat Cement Company	255.47	269.00	254.00	-3.81%	216.75K	aa.aa	30/04
D G Khan Cement Company	124.46	128.25	123.00	-2.58%	6.09M	aa.aa	30/04
Engro Holdings	157.89	163.60	156.00	-4.74%	2.08M	aa.aa	30/04
EFU General Insurance	115.98	122.49	113.25	-3.01%	292	aa.aa	30/04
Fatima Fertilizer Company	79.68	80.93	78.00	-1.54%	1.14M	aa.aa	30/04
Engro Polymer & Chemicals	29.05	29.90	28.00	-2.88%	765.58K	aa.aa	30/04
Fauji Cement Company	42.81	43.48	41.75	-2.10%	13.72M	aa.aa	30/04
Faysal Bank	47.02	48.19	46.25	-2.29%	2.37M	aa.aa	30/04
Fauji Fertilizer Company	350.68	355.20	348.00	-1.67%	2.49M	aa.aa	30/04
Gadoon Textile Mills	286.23	294.50	271.00	-2.94%	8.29K	aa.aa	30/04
Ghani Glass Ltd	30.19	31.75	29.91	-5.80%	463.82K	aa.aa	30/04
GlaxoSmithKline Pakistan	366.76	379.00	362.00	-3.51%	567.67K	aa.aa	30/04
Habib Bank	147.34	151.90	146.88	-3.29%	3.49M	aa.aa	30/04
Habib Metropolitan Bank	86.39	87.00	84.25	-0.39%	829.05K	aa.aa	30/04
Highnoon Labs	905.47	915.00	885.00	+0.46%	17.35K	aa.aa	30/04
Honda Atlas Cars	270.23	279.98	268.00	-4.07%	738.84K	aa.aa	30/04
Hub Power Company	131.94	135.80	130.00	-3.78%	5.53M	aa.aa	30/04
Hum Network	12.23	12.64	11.90	-1.77%	3.52M	aa.aa	30/04
Ibrahim Fibres	350.01	368.00	325.05	0.00%	33	aa.aa	30/04
Lucky Core Industries	1,388.26	1,411.06	1,360.00	-1.39%	7.2K	aa.aa	30/04
Indus Motor Company	1,962.12	1,973.01	1,945.10	+0.19%	7.11K	aa.aa	30/04
International Industries	137.46	143.57	137.00	-4.20%	179.63K	aa.aa	30/04
K-Electric	4.00	4.09	3.96	-2.68%	17.62M	aa.aa	30/04
KOT Addu Power Company	30.44	31.00	30.00	-1.46%	612.26K	aa.aa	30/04
Kohat Cement Company	347.72	375.55	341.00	-7.42%	147.52K	aa.aa	30/04
Kohinoor Textile Mills	154.41	165.00	153.00	-7.53%	18.24K	aa.aa	30/04
Mari Petroleum Company	605.89	620.00	596.01	-2.94%	2.54M	aa.aa	30/04
Lucky Cement	327.29	343.94	325.00	-6.26%	5.29M	aa.aa	30/04
Maple Leaf Cement Factory	67.05	69.00	65.51	-2.71%	15.37M	aa.aa	30/04
MCB Bank	269.16	281.48	266.50	-6.88%	2.1M	aa.aa	30/04
Meezan Bank	264.21	271.90	263.00	-2.85%	1.64M	aa.aa	30/04
Lotte Chemical Pakistan	18.09	18.75	18.00	-4.08%	915.88K	aa.aa	30/04
Millat Tractors	561.80	603.00	558.00	-5.30%	238.88K	aa.aa	30/04
Murree Brewery Company	778.12	785.00	750.00	-0.85%	81.27K	aa.aa	30/04
National Bank of Pakistan	81.84	84.39	80.66	-3.42%	4.45M	aa.aa	30/04
National Foods	244.42	247.50	240.00	-0.33%	166.11K	aa.aa	30/04
Nishat Mills	101.35	115.75	101.22	-9.89%	3.01M	aa.aa	30/04
Nishat Power	36.80	38.19	36.45	-2.52%	415.23K	aa.aa	30/04
Oil and Gas Development Co	200.38	207.00	197.10	-3.58%	5.33M	aa.aa	30/04
Pakistan Telecommunication Company	19.46	20.80	19.25	-5.44%	4M	aa.aa	30/04
Pak Elektron Ltd	41.50	42.90	40.60	-3.94%	5.85M	aa.aa	30/04
Packages	465.01	486.98	462.00	-2.07%	7.63K	aa.aa	30/04
Pakistan State Oil Company	343.49	353.00	338.50	-3.85%	4.79M	aa.aa	30/04
Pakistan Oilfields	505.09	511.00	504.00	-0.94%	342.77K	aa.aa	30/04
Pakistan Petroleum	148.60	154.00	147.50	-5.41%	7.17M	aa.aa	30/04
Pakistan Tobacco Company	1,192.4	1,235.0	1,100.0	-3.06%	3.86K	aa.aa	30/04
Pioneer Cement	193.24	204.50	192.00	-6.36%	666.8K	aa.aa	30/04
Rafhan Maize Products Co	8,950.3	9,090.0	8,501.0	-0.94%	307	aa.aa	30/04
Sazgar Engineering	1,263.81	1,304.60	1,255.00	-3.99%	480.59K	aa.aa	30/04
The Searle Company	81.97	84.65	78.90	-3.10%	4.71M	aa.aa	30/04
Service Industries	1,034.97	1,067.99	1,022.00	-2.76%	18.9K	aa.aa	30/04
Standard Chartered Bank Pakistan	59.76	60.00	57.06	-0.42%	58.65K	aa.aa	30/04
Sui Northern Gas Pipelines	126.42	127.88	119.01	+0.36%	13.88M	aa.aa	30/04
Thal	383.21	384.84	370.10	-1.04%	4.55K	aa.aa	30/04
Unity Foods	25.77	26.19	25.30	-1.60%	293.87K	aa.aa	30/04
Tariq Glass Industries	191.50	199.00	190.00	-3.88%	160.48K	aa.aa	30/04
TRG Pakistan	63.13	65.44	62.20	-1.11%	4.32M	aa.aa	30/04
Unilever Pakistan Foods	23,469.8	23,980.0	22,710.0	+1.60%	35	aa.aa	30/04
United Bank	461.04	484.00	428.01	-2.97%	5.53M	aa.aa	30/04
Yousaf Weaving Mills	3.35	3.59	3.32	-5.37%	234.94K	aa.aa	30/04
JDW Sugar Mills	838.34	889.00	751.00	+1.89%	1.45K	aa.aa	30/04
Punjab Oil Mills	178.67	178.67	178.00	+10.00%	15.52K	aa.aa	30/04
FrieslandCampina	89.04	93.74	88.00	-5.58%	959.98K	aa.aa	30/04
International Steels	67.74	71.79	67.00	-4.48%	333.86K	aa.aa	30/04
Agritech Ltd	54.14	55.50	50.32	-3.06%	732.3K	aa.aa	30/04
Pakgen Power	116.99	120.00	106.00	+4.46%	5.07K	aa.aa	30/04
Avanceon	45.75	48.00	45.50	-4.09%	994.18K	aa.aa	30/04
Engro Fertilizers	161.67	169.00	160.89	-5.25%	2.27M	aa.aa	30/04
Mughal Iron & Steel Industries	62.17	64.00	59.51	-2.81%	1.04M	aa.aa	30/04
Dolmen City REIT	25.61	25.80	25.45	-0.81%	873.46K	aa.aa	30/04
Pakistan Intl Bulk Terminal Private	8.42	8.85	8.25	-5.61%	10.28M	aa.aa	30/04
Systems Ltd	526.65	538.00	519.60	-2.93%	525.35K	aa.aa	30/04
First Habib Modaraba	21.05	21.39	21.00	-1.50%	11.24K	aa.aa	30/04
Haleon Pakistan	744.95	753.90	724.88	-0.59%	29.04K	aa.aa	30/04
Pakistan Stock Exchange	24.33	25.30	24.15	-3.34%	1.02M	aa.aa	30/04
AGP	186.05	199.07	186.05	-10.00%	2.07M	aa.aa	30/04
Interloop	52.35	54.89	51.00	-3.31%	627.11K	aa.aa	30/04
HBL Growth Fund	9.12	9.13	9.11	-3.90%	823	aa.aa	30/04
Pakistan Aluminium Beverage Cans	105.28	110.00	102.10	-1.54%	79.16K	aa.aa	30/04
Air Link Communication	152.12	159.99	149.01	-5.09%	1.44M	aa.aa	30/04
TPL REIT Fund I Unt	13.04	13.47	12.50	+0.38%	22.64K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,909.90

+240.5

+0.59%

US 500

5,620.90

+51.9

+0.93%

FTSE 100

8,491.79

-3.06

-0.04%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaa	83.70	+39.46%	116.73
A Aaaaaaaaa Aa	83.70	+39.46%	116.73
Aaaaaaaaa Aa Aa	46.250	+19.95%	55.48
Aaaaa A Aaaaa Aaaa	46.250	+19.95%	55.48
Aaaaaa	4.70	+19.44%	5.61
Aaaaaa Aa A Aaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaa	83.70	+39.46%	116.73
A Aaaaaaaaa Aa	83.70	+39.46%	116.73
Aaaaaaaaa Aa Aa	46.250	+19.95%	55.48
Aaaaa A Aaaaa Aaaa	46.250	+19.95%	55.48
Aaaaaa	4.70	+19.44%	5.61
Aaaaaa Aa A Aaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan

Unilever Pakistan Foods