Karachi 100 (KSE)

Karachi

Currency in IDR

167,193.44

+1,456.68(+0.88%)

Closed·11:29:59

Day's Range

165,907.30

167,483.48

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	477.82	480.00	474.42	+0.72%	21.59K	aa.aa	12:29:59
Javedan Corp	127.06	128.10	126.03	+0.10%	71.67K	aa.aa	12:29:59
Bannu Woollen Mills	61.44	64.10	60.04	-0.65%	1K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,179.1	1,197.0	1,164.2	+1.28%	7.27K	aa.aa	12:29:59
Nestle Pakistan	7,168.6	7,244.0	7,060.3	+1.20%	320	aa.aa	12:29:59
Pakistan Services	994.92	1,019.00	970.00	-1.01%	916	aa.aa	12:29:59
Pak Gulf Leasing	12.86	13.10	12.80	-1.08%	14.71K	aa.aa	12:29:59
Thatta Cement	72.31	73.00	69.00	+4.52%	4.13M	aa.aa	12:29:59
Abbott Laboratories Pakistan	971.75	972.80	960.74	+1.15%	15.74K	aa.aa	12:29:59
Adamjee Insurance Company	95.03	96.30	93.52	-0.21%	2.17M	aa.aa	12:29:59
Allied Bank	170.50	171.66	170.00	+0.23%	18.46K	aa.aa	12:29:59
Arif Habib Corporation	13.31	13.50	13.24	+0.53%	1.66M	aa.aa	12:29:59
Askari Bank	109.28	109.44	107.74	+0.34%	484.11K	aa.aa	12:29:59
Atlas Honda	1,633.26	1,640.00	1,593.99	+2.40%	44.89K	aa.aa	12:29:59
Attock Petroleum	542.64	550.00	533.00	+0.99%	66.53K	aa.aa	12:29:59
Attock Refinery	1,120.44	1,129.00	1,085.05	+2.15%	374.29K	aa.aa	12:29:59
Bank Alfalah	57.89	58.39	57.50	+0.02%	1.33M	aa.aa	12:29:59
Bank Al-Habib	154.65	155.00	151.81	+1.78%	541.08K	aa.aa	12:29:59
Bank of Punjab	28.66	29.50	28.40	+0.03%	14.14M	aa.aa	12:29:59
Cnergyico PK	14.08	14.08	12.70	+10.00%	184.01M	aa.aa	12:29:59
Cherat Cement Company	268.65	269.90	264.01	+0.97%	60.48K	aa.aa	12:29:59
D G Khan Cement Company	182.00	185.50	180.06	-1.42%	2.3M	aa.aa	12:29:59
Engro Holdings	255.63	256.90	248.06	+2.59%	1.88M	aa.aa	12:29:59
Fatima Fertilizer Company	138.93	139.60	132.02	+2.77%	853.19K	aa.aa	12:29:59
Fauji Cement Company	52.61	53.70	51.00	-0.42%	4.37M	aa.aa	12:29:59
Faysal Bank	91.90	92.29	91.19	+0.78%	239.81K	aa.aa	12:29:59
Fauji Fertilizer Company	561.05	562.50	549.90	+2.18%	1.92M	aa.aa	12:29:59
Gadoon Textile Mills	291.17	307.01	275.05	+4.32%	84.32K	aa.aa	12:29:59
Ghani Glass Ltd	37.03	38.00	36.60	-1.83%	221.45K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	326.01	332.60	313.50	+3.50%	720.96K	aa.aa	12:29:59
Ghandhara Automobiles	507.40	524.00	506.00	-3.44%	661.18K	aa.aa	12:29:59
Ghandhara Industries	1,150.40	1,208.00	1,101.11	-1.45%	211.31K	aa.aa	12:29:59
Habib Bank	294.90	296.00	287.30	+2.52%	2.9M	aa.aa	12:29:59
Habib Metropolitan Bank	96.29	97.20	96.00	-0.49%	129.35K	aa.aa	12:29:59
Highnoon Labs	921.01	925.00	915.01	+0.24%	14.53K	aa.aa	12:29:59
Honda Atlas Cars	200.65	204.00	200.02	-0.51%	129K	aa.aa	12:29:59
Hub Power Company	194.04	196.45	193.18	+0.45%	4.4M	aa.aa	12:29:59
Ibrahim Fibres	256.59	264.52	226.23	+5.10%	252	aa.aa	12:29:59
Lucky Core Industries	181.99	182.99	180.01	-0.31%	46.89K	aa.aa	12:29:59
Indus Motor Company	1,845.55	1,849.00	1,824.29	+1.17%	14.42K	aa.aa	12:29:59
International Industries	147.49	152.40	146.00	-1.66%	149.62K	aa.aa	12:29:59
K-Electric	5.96	5.99	5.75	+2.23%	46.83M	aa.aa	12:29:59
KOT Addu Power Company	24.09	24.53	24.00	+0.33%	400.57K	aa.aa	12:29:59
Kohat Cement Company	86.96	87.80	82.00	+3.63%	440.88K	aa.aa	12:29:59
Kohinoor Textile Mills	38.10	39.45	38.00	-2.21%	190.59K	aa.aa	12:29:59
Mari Energies	636.22	639.00	629.73	+1.03%	456.02K	aa.aa	12:29:59
Lucky Cement	397.01	398.90	395.40	-0.27%	958.88K	aa.aa	12:29:59
Maple Leaf Cement Factory	91.03	92.00	90.01	-0.38%	4.89M	aa.aa	12:29:59
MCB Bank	399.22	399.98	387.00	+2.54%	905.85K	aa.aa	12:29:59
Meezan Bank	526.08	533.90	524.17	+0.44%	1.91M	aa.aa	12:29:59
Lotte Chemical Pakistan	24.47	24.63	23.90	+1.41%	3.03M	aa.aa	12:29:59
Millat Tractors	284.35	285.36	281.80	+0.48%	173.4K	aa.aa	12:29:59
Murree Brewery Company	900.33	920.00	895.01	+0.49%	964	aa.aa	12:29:59
National Bank of Pakistan	162.10	165.79	161.50	-1.74%	2.33M	aa.aa	12:29:59
National Foods	310.25	317.00	310.00	-1.32%	63.63K	aa.aa	12:29:59
Nishat Chunian Power	49.01	50.10	47.72	-2.16%	2.5M	aa.aa	12:29:59
Nishat Mills	122.71	123.18	120.90	+1.30%	355.41K	aa.aa	12:29:59
Nishat Power	52.41	53.45	52.21	-1.69%	1.47M	aa.aa	12:29:59
Fauji Foods	12.99	13.39	12.61	+0.39%	3.2M	aa.aa	12:29:59
Oil and Gas Development Co	306.21	307.99	303.00	+0.83%	2.58M	aa.aa	12:29:59
Pakistan Telecommunication Company	46.02	46.74	43.10	+7.42%	15.09M	aa.aa	12:29:59
Pak Elektron Ltd	32.72	33.34	32.60	-0.30%	3.92M	aa.aa	12:29:59
Packages	645.64	665.00	645.50	-4.07%	8.49K	aa.aa	12:29:59
Pakistan State Oil Company	360.69	370.18	357.60	-0.59%	4.23M	aa.aa	12:29:59
Pakistan Oilfields	656.66	668.50	654.00	-0.59%	748.21K	aa.aa	12:29:59
Pakistan Petroleum	215.52	219.20	213.80	+0.20%	3.83M	aa.aa	12:29:59
Pakistan Tobacco Company	1,485.0	1,500.0	1,478.0	+0.45%	9.79K	aa.aa	12:29:59
Pioneer Cement	234.56	237.00	233.01	-0.39%	28.63K	aa.aa	12:29:59
Power Cement Ltd	21.94	22.00	21.61	+1.67%	594.65K	aa.aa	12:29:59
Sazgar Engineering	1,433.36	1,464.99	1,428.00	-1.37%	200.41K	aa.aa	12:29:59
The Searle Company	74.38	75.75	74.15	-0.72%	1.2M	aa.aa	12:29:59
Service Industries	168.38	169.50	165.06	-0.62%	31.67K	aa.aa	12:29:59
Shifa International Hospitals	434.39	439.99	432.01	-1.16%	8.45K	aa.aa	12:29:59
Standard Chartered Bank Pakistan	59.06	59.94	56.50	-0.40%	6.71K	aa.aa	12:29:59
Bank Makramah	59.990	61.450	59.500	-1.17%	198.62K	aa.aa	12:29:59
Sui Northern Gas Pipelines	91.84	94.70	89.66	+2.43%	3.15M	aa.aa	12:29:59
Sui Southern Gas Co	23.14	23.74	22.70	+0.87%	10.04M	aa.aa	12:29:59
Thal	496.92	510.00	495.00	-0.19%	15.05K	aa.aa	12:29:59
Tariq Glass Industries	170.47	174.97	167.25	+3.28%	189.05K	aa.aa	12:29:59
TRG Pakistan	53.08	53.88	53.00	-1.01%	1.65M	aa.aa	12:29:59
Image Pakistan	23.25	24.19	22.65	-3.29%	515.87K	aa.aa	12:29:59
Unilever Pakistan Foods	25,851.2	26,200.0	25,764.0	+0.59%	56	aa.aa	12:29:59
United Bank	412.96	415.00	408.99	+0.63%	673.98K	aa.aa	12:29:59
Yousaf Weaving Mills	4.45	4.65	4.40	-0.22%	978.09K	aa.aa	12:29:59
JDW Sugar Mills	868.20	879.90	856.00	-0.17%	75	aa.aa	12:29:59
International Steels	76.47	76.89	75.70	+0.91%	52.58K	aa.aa	12:29:59
Engro Fertilizers	198.07	198.90	195.00	+1.34%	1.94M	aa.aa	12:29:59
Dolmen City REIT	39.23	39.50	39.00	+0.10%	197.39K	aa.aa	12:29:59
PIBT	13.08	13.21	12.82	+0.38%	7.73M	aa.aa	12:29:59
S S Oil Mills Ltd	406.94	419.97	405.20	-1.50%	7.5K	aa.aa	12:29:59
Systems Ltd	108.79	110.45	108.49	-0.39%	1.79M	aa.aa	12:29:59
First Habib Modaraba	27.56	28.00	27.25	-0.68%	23.85K	aa.aa	12:29:59
Haleon Pakistan	661.25	665.00	657.00	+0.40%	58.07K	aa.aa	12:29:59
Pakistan Stock Exchange	40.67	41.08	40.00	+0.54%	335.8K	aa.aa	12:29:59
AGP	149.85	153.50	148.00	-0.94%	314.37K	aa.aa	12:29:59
Interloop	98.18	99.00	92.81	+5.34%	741.95K	aa.aa	12:29:59
Citi Pharma	58.25	61.47	57.96	-3.45%	618.38K	aa.aa	12:29:59
Air Link Communication	115.11	116.90	114.00	-0.73%	452.24K	aa.aa	12:29:59
TPL REIT Fund I Unt	8.80	9.00	8.78	-1.35%	1.33M	aa.aa	12:29:59

FAQ

Q

NSE 30

9,368.15

+45.49

+0.49%

NSE All Share

254,083.02

+1,200.24

+0.47%

US 30

52,368.30

+25.7

+0.05%

US 500

7,679.50

-40.7

-0.53%

FTSE 100

10,722.07

+27.57

+0.26%

DAX

26,039.68

+335.66

+1.31%

South Africa Top 40

101,875.93

+309.31

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,420.00	+5.82%	3.91M
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
Lafarge Africa	350.00	0.00%	5.92M
Zenith Bank	120.00	0.00%	13.28M
UBA	42.90	-0.23%	26.38M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,420.00	+5.82%	3.91M
BUA Cement	293.40	0.00%	2.56M
UPDC REIT	21.10	0.00%	2.79M
MTN Nigeria	825.00	0.00%	1.24M
UBA	42.90	-0.23%	26.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa A	33.500	+53.12%	51.295
A Aa Aaaaa A	33.500	+53.12%	51.295
A A Aaaaaa	4.55	+34.08%	6.10
Aaaaaaaaaaaaaaaaaaaa	4.55	+34.08%	6.10
Aa Aaaaaaaaa Aaaaa	57.00	+27.22%	72.51
Aaaa A Aa Aaaaaaaaa	57.00	+27.22%	72.51
Aaaa A	65.50	+26.77%	83.04

Name	Last	Upside	Fair Value
Aa Aa Aa A	33.500	+53.12%	51.295
A Aa Aaaaa A	33.500	+53.12%	51.295
A A Aaaaaa	4.55	+34.08%	6.10
Aaaaaaaaaaaaaaaaaaaa	4.55	+34.08%	6.10
Aa Aaaaaaaaa Aaaaa	57.00	+27.22%	72.51
Aaaa A Aa Aaaaaaaaa	57.00	+27.22%	72.51
Aaaa A	65.50	+26.77%	83.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Thatta Cement

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Chunian Power

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Bank Makramah

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal