Karachi 100 (KSE)

Karachi

Currency in PKR

145,382.80

-264.34(-0.18%)

Closed·12:29:59

Day's Range

144,917.19

146,813.44

52 wk Range

77,460.40

146,813.44

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	518.31	529.37	511.18	-0.23%	13.99K	aa.aa	12:29:59
Mahmood Textile Mills	351.76	368.00	350.05	-1.15%	3.4K	aa.aa	12:29:59
Javedan Corp	77.34	79.88	75.05	+3.08%	816.35K	aa.aa	12:29:59
Bannu Woollen Mills	85.25	85.26	77.55	+9.99%	922.01K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,321.0	1,330.0	1,315.0	-0.17%	4.07K	aa.aa	12:29:59
Nestle Pakistan	8,950.6	9,400.0	8,906.0	-0.96%	807	aa.aa	12:29:59
Pakistan Services	961.54	1,013.80	950.00	-2.75%	1.54K	aa.aa	12:29:59
Pak Gulf Leasing	19.94	20.50	19.90	+2.47%	12.74K	aa.aa	12:29:59
Abbott Laboratories Pakistan	1,161.13	1,169.00	1,150.50	+1.67%	27.75K	aa.aa	12:29:59
Adamjee Insurance Company	70.44	72.49	70.05	-1.48%	209.28K	aa.aa	12:29:59
Allied Bank	186.89	190.00	186.50	+0.02%	83.81K	aa.aa	12:29:59
Askari Bank	71.75	74.00	71.40	-1.70%	4.64M	aa.aa	12:29:59
Atlas Honda	1,224.77	1,250.00	1,215.16	+0.79%	9.35K	aa.aa	12:29:59
Attock Petroleum	534.85	544.00	530.00	-1.21%	84.63K	aa.aa	12:29:59
Attock Refinery	682.35	690.02	670.00	+1.91%	2.4M	aa.aa	12:29:59
Bank Alfalah	88.56	89.90	87.80	-2.99%	1.61M	aa.aa	12:29:59
Bank Al-Habib	175.34	178.79	174.51	+0.14%	338.94K	aa.aa	12:29:59
Bank of Punjab	13.92	14.21	13.80	-1.63%	21.26M	aa.aa	12:29:59
Cnergyico PK	7.14	7.36	7.11	-1.24%	5.98M	aa.aa	12:29:59
Cherat Cement Company	302.98	306.00	300.00	+0.13%	134.44K	aa.aa	12:29:59
D G Khan Cement Company	178.87	182.70	178.18	-2.09%	1.97M	aa.aa	12:29:59
Engro Holdings	214.36	217.50	209.02	+2.66%	4.37M	aa.aa	12:29:59
EFU General Insurance	125.62	138.70	121.00	-3.37%	1.97K	aa.aa	12:29:59
Fatima Fertilizer Company	123.76	126.90	121.05	-2.35%	4.68M	aa.aa	12:29:59
Engro Polymer & Chemicals	28.23	28.85	28.00	-1.47%	1.48M	aa.aa	12:29:59
Fauji Cement Company	49.35	50.10	48.55	-0.78%	6.38M	aa.aa	12:29:59
Faysal Bank	73.17	75.35	72.88	-1.93%	2.08M	aa.aa	12:29:59
Fauji Fertilizer Company	453.23	475.00	440.00	+0.86%	10.15M	aa.aa	12:29:59
Gadoon Textile Mills	431.26	449.50	425.10	-4.64%	118.28K	aa.aa	12:29:59
Ghani Glass Ltd	42.86	43.60	42.49	-1.52%	786.63K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	425.60	436.00	424.00	-1.20%	323.12K	aa.aa	12:29:59
Habib Bank	261.33	266.00	259.10	-2.27%	3.17M	aa.aa	12:29:59
Habib Metropolitan Bank	110.99	112.00	110.00	-0.40%	220.06K	aa.aa	12:29:59
Highnoon Labs	1,146.56	1,155.00	1,145.00	-0.36%	9.3K	aa.aa	12:29:59
Honda Atlas Cars	288.90	292.39	288.50	-0.52%	341.81K	aa.aa	12:29:59
Hub Power Company	162.95	165.40	160.51	-0.96%	3.88M	aa.aa	12:29:59
Hum Network	14.76	15.35	14.40	-2.64%	4.26M	aa.aa	12:29:59
Ibrahim Fibres	320.57	335.00	320.00	-0.48%	211	aa.aa	12:29:59
Lucky Core Industries	356.04	365.98	355.50	-1.43%	119.54K	aa.aa	12:29:59
Indus Motor Company	2,120.46	2,150.00	2,115.00	-0.22%	3.2K	aa.aa	12:29:59
International Industries	180.01	183.00	178.00	+1.13%	255.09K	aa.aa	12:29:59
K-Electric	5.09	5.24	5.01	+0.99%	14.85M	aa.aa	12:29:59
KOT Addu Power Company	34.36	34.90	34.02	-0.29%	1.06M	aa.aa	12:29:59
Kohat Cement Company	457.49	463.00	451.00	-0.35%	1.11M	aa.aa	12:29:59
Kohinoor Textile Mills	241.69	259.00	235.60	-5.16%	92.62K	aa.aa	12:29:59
Mari Petroleum Company	618.53	628.00	606.00	-1.00%	1.2M	aa.aa	12:29:59
Lucky Cement	374.73	386.90	370.20	-1.98%	1.64M	aa.aa	12:29:59
Maple Leaf Cement Factory	83.19	84.00	82.06	-0.13%	3.88M	aa.aa	12:29:59
MCB Bank	355.02	357.98	352.00	+0.64%	513.34K	aa.aa	12:29:59
Meezan Bank	369.99	373.75	368.10	+0.13%	1.02M	aa.aa	12:29:59
Lotte Chemical Pakistan	21.26	21.41	21.09	+0.38%	3.12M	aa.aa	12:29:59
Millat Tractors	562.41	568.00	558.02	-0.89%	95.18K	aa.aa	12:29:59
Murree Brewery Company	911.63	920.00	910.00	-0.37%	4.44K	aa.aa	12:29:59
National Bank of Pakistan	139.70	143.47	137.10	+1.02%	11.27M	aa.aa	12:29:59
National Foods	348.86	352.00	345.00	-0.22%	617.42K	aa.aa	12:29:59
Nishat Mills	145.58	151.30	144.72	-0.93%	3.41M	aa.aa	12:29:59
Nishat Power	37.14	37.47	36.97	-0.30%	152.67K	aa.aa	12:29:59
Oil and Gas Development Co	270.48	276.99	267.20	+1.27%	19.94M	aa.aa	12:29:59
Pakistan Telecommunication Company	23.83	24.25	22.78	+4.20%	14.15M	aa.aa	12:29:59
Pak Elektron Ltd	41.51	42.16	41.26	-1.28%	3.1M	aa.aa	12:29:59
Packages	643.63	649.99	638.50	+0.55%	3.37K	aa.aa	12:29:59
Pakistan State Oil Company	417.95	429.00	416.00	-1.37%	8.45M	aa.aa	12:29:59
Pakistan Oilfields	638.60	652.00	636.20	-1.32%	278.31K	aa.aa	12:29:59
Pakistan Petroleum	188.23	193.49	186.51	-0.80%	21.97M	aa.aa	12:29:59
Pakistan Tobacco Company	1,368.4	1,378.0	1,335.0	+2.33%	627.46K	aa.aa	12:29:59
Pioneer Cement	231.51	234.99	228.00	+0.42%	94.86K	aa.aa	12:29:59
Rafhan Maize Products Co	9,716.3	9,788.0	9,630.0	+0.38%	73	aa.aa	12:29:59
Sazgar Engineering	1,428.69	1,460.00	1,425.00	-1.52%	143.77K	aa.aa	12:29:59
The Searle Company	97.17	99.35	96.25	+0.13%	5.84M	aa.aa	12:29:59
Service Industries	1,149.94	1,150.00	1,130.00	-0.01%	896	aa.aa	12:29:59
Standard Chartered Bank Pakistan	68.45	68.97	67.62	+0.57%	37.77K	aa.aa	12:29:59
Sui Northern Gas Pipelines	121.42	125.70	120.12	-0.74%	5.45M	aa.aa	12:29:59
Thal	455.25	459.00	445.00	-0.06%	111.05K	aa.aa	12:29:59
Unity Foods	30.71	31.74	29.82	+0.20%	13.91M	aa.aa	12:29:59
Tariq Glass Industries	249.88	250.00	246.00	+1.98%	198.59K	aa.aa	12:29:59
TRG Pakistan	56.87	58.49	56.50	-1.98%	3.18M	aa.aa	12:29:59
Unilever Pakistan Foods	33,006.5	33,400.0	32,875.0	-0.12%	41	aa.aa	12:29:59
United Bank	381.14	384.50	379.00	+0.09%	677.74K	aa.aa	12:29:59
Yousaf Weaving Mills	5.23	5.59	5.01	+0.58%	12.16M	aa.aa	12:29:59
JDW Sugar Mills	943.87	950.50	935.00	-0.67%	932	aa.aa	12:29:59
Punjab Oil Mills	207.78	212.99	206.00	-0.49%	6.48K	aa.aa	12:29:59
FrieslandCampina	86.46	88.57	86.02	-1.43%	521.23K	aa.aa	12:29:59
International Steels	100.11	100.85	94.90	+5.33%	1.95M	aa.aa	12:29:59
Agritech Ltd	79.32	80.94	74.00	+6.74%	4.08M	aa.aa	12:29:59
Pakgen Power	139.63	151.15	139.00	+1.62%	24.84K	aa.aa	12:29:59
Avanceon	48.09	48.77	47.92	-0.78%	559.71K	aa.aa	12:29:59
Engro Fertilizers	211.84	218.24	209.80	-4.51%	2.15M	aa.aa	12:29:59
Mughal Iron & Steel Industries	63.76	64.60	63.35	+0.54%	844.19K	aa.aa	12:29:59
Dolmen City REIT	28.22	28.59	28.10	-0.07%	1.09M	aa.aa	12:29:59
Pakistan Intl Bulk Terminal Private	10.16	10.45	10.04	+1.30%	4.35M	aa.aa	12:29:59
Systems Ltd	138.60	141.49	137.40	-1.61%	4.36M	aa.aa	12:29:59
First Habib Modaraba	27.00	28.20	26.90	-2.95%	411.55K	aa.aa	12:29:59
Haleon Pakistan	822.04	826.50	816.45	-0.01%	40.05K	aa.aa	12:29:59
Pakistan Stock Exchange	33.88	34.79	31.75	+5.81%	9.79M	aa.aa	12:29:59
AGP	207.97	214.99	207.11	-1.84%	163.53K	aa.aa	12:29:59
Interloop	75.42	76.50	73.48	+1.89%	1.32M	aa.aa	12:29:59
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Pakistan Aluminium Beverage Cans	158.37	163.02	155.00	-2.85%	234.65K	aa.aa	12:29:59
Air Link Communication	140.43	142.74	137.00	+1.81%	2.52M	aa.aa	12:29:59
TPL REIT Fund I Unt	13.35	13.98	12.25	+2.69%	3.56M	aa.aa	12:29:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,206.60

+237.9

+0.54%

US 500

6,390.50

+50.5

+0.80%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M
Access Holdings	27.60	+0.73%	55.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	577.00	+36.62%	788.30
Aaaaaaaaa	577.00	+36.62%	788.30
Aaaaaa Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa A	74.00	+18.97%	88.04
Aaa Aaaaa A Aaaaaa	74.00	+18.97%	88.04
Aaaaaaaaa Aaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	577.00	+36.62%	788.30
Aaaaaaaaa	577.00	+36.62%	788.30
Aaaaaa Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa A	74.00	+18.97%	88.04
Aaa Aaaaa A Aaaaaa	74.00	+18.97%	88.04
Aaaaaaaaa Aaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan

Unilever Pakistan Foods