Karachi 100 (KSE)

Karachi

Currency in PKR

138,857.78

+2,477.81(+1.82%)

Closed·11:29:59

Day's Range

136,772.34

138,943.47

52 wk Range

76,943.24

138,943.47

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	460.50	465.00	460.00	-0.08%	18.33K	aa.aa	11:29:59
Mahmood Textile Mills	395.99	399.00	385.00	-1.33%	4.04K	aa.aa	11:20:17
Javedan Corp	82.70	85.80	78.05	+3.07%	4.57M	aa.aa	11:29:59
Bannu Woollen Mills	88.20	97.90	87.83	-9.62%	741.86K	aa.aa	11:29:53
Colgate-Palmolive Pakistan	1,320.0	1,330.0	1,319.1	-0.65%	66.81K	aa.aa	11:29:22
Nestle Pakistan	7,235.0	7,278.0	7,202.0	-0.14%	564	aa.aa	10:55:30
Pakistan Services	1,105.65	1,105.65	1,105.65	+10.00%	313	aa.aa	11:19:48
Pak Gulf Leasing	20.50	20.71	19.96	+0.74%	4.66K	aa.aa	10:58:58
Abbott Laboratories Pakistan	1,104.95	1,109.97	1,080.00	+0.49%	36.61K	aa.aa	11:29:20
Adamjee Insurance Company	73.17	73.30	65.99	+9.80%	9.67M	aa.aa	11:29:55
Allied Bank	209.90	218.09	205.00	+2.19%	1.45M	aa.aa	11:29:55
Askari Bank	66.20	67.50	64.55	+0.14%	7.71M	aa.aa	11:29:56
Atlas Honda	1,070.00	1,073.95	1,050.01	+1.27%	8.56K	aa.aa	11:28:55
Attock Petroleum	525.00	530.00	513.00	+1.37%	39.85K	aa.aa	11:29:54
Attock Refinery	708.00	720.00	699.86	+1.67%	2.53M	aa.aa	11:29:56
Bank Alfalah	91.50	92.35	90.30	+0.24%	2.42M	aa.aa	11:29:50
Bank Al-Habib	168.97	171.84	168.00	-0.54%	531.02K	aa.aa	11:28:31
Bank of Punjab	13.05	13.12	12.75	+0.15%	18.86M	aa.aa	11:29:56
Cnergyico PK	7.10	7.27	7.07	+0.42%	12.02M	aa.aa	11:29:50
Cherat Cement Company	291.10	298.00	290.00	-1.16%	690.31K	aa.aa	11:29:49
D G Khan Cement Company	173.74	173.99	170.70	+1.05%	4.05M	aa.aa	11:29:59
Engro Holdings	202.45	203.60	197.03	+2.69%	7.74M	aa.aa	11:29:52
EFU General Insurance	135.03	139.50	132.61	+0.57%	8.75K	aa.aa	11:28:58
Fatima Fertilizer Company	104.00	105.00	102.71	+0.88%	2.89M	aa.aa	11:29:56
Engro Polymer & Chemicals	33.50	34.20	33.10	+1.15%	2.52M	aa.aa	11:29:57
Fauji Cement Company	46.75	46.77	45.87	+1.48%	4.26M	aa.aa	11:29:57
Faysal Bank	81.50	82.70	80.55	+0.52%	2.8M	aa.aa	11:29:51
Fauji Fertilizer Company	456.25	460.00	440.00	+4.13%	5.01M	aa.aa	11:29:54
Gadoon Textile Mills	508.00	530.00	502.00	-1.52%	276.92K	aa.aa	11:29:51
Ghani Glass Ltd	41.65	41.75	40.25	+1.91%	354.89K	aa.aa	11:28:21
GlaxoSmithKline Pakistan	396.80	401.00	393.50	+0.84%	263.42K	aa.aa	11:29:53
Habib Bank	223.35	226.00	215.00	+3.32%	3.18M	aa.aa	11:29:59
Habib Metropolitan Bank	110.50	116.99	110.50	-3.88%	517.92K	aa.aa	11:29:59
Highnoon Labs	1,100.00	1,102.00	1,075.11	+1.43%	42.5K	aa.aa	11:28:37
Honda Atlas Cars	296.20	302.00	288.00	+3.05%	1.73M	aa.aa	11:29:59
Hub Power Company	150.40	151.10	146.41	+3.33%	15.82M	aa.aa	11:29:59
Hum Network	12.84	12.89	12.59	+1.26%	2.34M	aa.aa	11:29:44
Ibrahim Fibres	334.00	337.00	328.01	+0.90%	392	aa.aa	11:16:16
Lucky Core Industries	1,790.00	1,797.00	1,770.00	+0.58%	11.38K	aa.aa	08:59:52
Indus Motor Company	2,074.95	2,080.00	2,000.00	+3.29%	53.97K	aa.aa	11:29:42
International Industries	186.99	191.90	186.90	-0.67%	481.76K	aa.aa	11:29:52
K-Electric	5.28	5.34	5.21	+0.57%	14.62M	aa.aa	11:29:56
KOT Addu Power Company	34.10	34.10	33.90	+0.38%	545.47K	aa.aa	11:29:55
Kohat Cement Company	432.00	440.00	426.28	+1.34%	49.24K	aa.aa	11:29:17
Kohinoor Textile Mills	255.15	271.00	250.00	+3.12%	456.13K	aa.aa	11:29:26
Mari Petroleum Company	629.00	633.10	626.89	0.00%	737.66K	aa.aa	11:29:58
Lucky Cement	358.90	359.10	349.00	+2.65%	2.04M	aa.aa	11:29:58
Maple Leaf Cement Factory	85.40	86.30	84.70	+0.62%	4.45M	aa.aa	11:29:59
MCB Bank	345.99	351.91	342.51	+0.28%	541.33K	aa.aa	11:29:52
Meezan Bank	360.75	363.75	353.00	+1.10%	1.09M	aa.aa	11:29:59
Lotte Chemical Pakistan	20.75	20.85	20.51	+1.12%	872.27K	aa.aa	11:29:59
Millat Tractors	575.00	575.00	565.01	+2.03%	138.45K	aa.aa	11:29:54
Murree Brewery Company	900.00	909.75	893.00	-0.54%	6.19K	aa.aa	11:26:35
National Bank of Pakistan	129.00	129.74	124.11	+3.39%	4.81M	aa.aa	11:29:57
National Foods	352.00	363.00	352.00	-1.43%	218.82K	aa.aa	11:29:59
Nishat Mills	138.50	140.45	134.50	+2.41%	1.73M	aa.aa	11:29:38
Nishat Power	35.90	36.60	35.75	0.00%	291.38K	aa.aa	11:29:11
Oil and Gas Development Co	225.00	227.98	224.10	+0.28%	3.41M	aa.aa	11:29:49
Pakistan Telecommunication Company	23.31	23.79	22.00	+6.39%	14.49M	aa.aa	11:29:57
Pak Elektron Ltd	42.20	42.50	41.70	+1.15%	4.97M	aa.aa	11:29:58
Packages	622.98	640.00	605.00	+0.96%	21K	aa.aa	11:24:39
Pakistan State Oil Company	382.90	386.50	375.50	+1.86%	3.03M	aa.aa	11:29:58
Pakistan Oilfields	606.00	610.00	602.00	+0.44%	146.41K	aa.aa	11:29:51
Pakistan Petroleum	164.20	167.24	162.75	+0.45%	9.1M	aa.aa	11:29:57
Pakistan Tobacco Company	1,320.0	1,324.0	1,292.0	+0.92%	40.92K	aa.aa	11:27:24
Pioneer Cement	223.98	224.49	221.50	+0.44%	77K	aa.aa	11:29:57
Rafhan Maize Products Co	9,451.1	9,460.0	9,406.0	-0.02%	33	aa.aa	11:27:54
Sazgar Engineering	1,292.99	1,307.00	1,282.09	-0.02%	61.54K	aa.aa	11:29:59
The Searle Company	97.50	98.79	96.50	+1.51%	4.43M	aa.aa	11:29:58
Service Industries	1,350.00	1,380.00	1,321.34	+0.87%	4.78K	aa.aa	11:24:47
Standard Chartered Bank Pakistan	66.08	67.49	66.00	-0.30%	59.73K	aa.aa	11:29:26
Sui Northern Gas Pipelines	117.82	119.59	116.40	+0.71%	2.42M	aa.aa	11:29:53
Thal	442.00	464.00	442.00	-3.45%	9.64K	aa.aa	11:27:46
Unity Foods	26.15	27.00	26.05	+0.38%	6.27M	aa.aa	11:29:56
Tariq Glass Industries	231.00	239.98	231.00	-0.09%	45.36K	aa.aa	11:29:06
TRG Pakistan	56.99	57.75	56.70	+1.05%	1.48M	aa.aa	11:29:57
Unilever Pakistan Foods	24,198.0	24,200.0	23,600.0	+1.17%	80	aa.aa	11:27:40
United Bank	373.50	374.00	360.00	+2.93%	1.94M	aa.aa	11:29:59
Yousaf Weaving Mills	5.16	5.29	5.15	-0.77%	1.18M	aa.aa	11:29:22
JDW Sugar Mills	950.01	970.00	945.00	+0.49%	1.09K	aa.aa	11:29:14
Punjab Oil Mills	235.11	245.00	226.00	-1.13%	33.5K	aa.aa	11:29:32
FrieslandCampina	87.00	87.75	86.20	+0.61%	350.91K	aa.aa	11:29:52
International Steels	99.50	99.98	97.35	+1.75%	547.11K	aa.aa	11:29:38
Agritech Ltd	54.50	55.80	54.00	-1.27%	265.35K	aa.aa	11:29:37
Pakgen Power	158.00	166.00	155.00	+0.21%	849	aa.aa	11:15:30
Avanceon	50.10	50.40	49.60	+0.91%	580.59K	aa.aa	11:29:48
Engro Fertilizers	209.00	211.50	198.25	+5.69%	3.91M	aa.aa	11:29:55
Mughal Iron & Steel Industries	68.69	69.00	67.15	+1.16%	572.3K	aa.aa	11:29:41
Dolmen City REIT	27.84	28.00	27.67	+0.94%	613.7K	aa.aa	11:29:58
Pakistan Intl Bulk Terminal Private	10.05	10.50	9.95	+3.72%	82.66M	aa.aa	11:29:59
Systems Ltd	121.84	123.99	116.00	+4.51%	4.45M	aa.aa	11:29:56
First Habib Modaraba	24.49	24.71	23.62	+1.79%	6.7K	aa.aa	11:15:54
Haleon Pakistan	790.00	790.50	776.00	+1.57%	46.2K	aa.aa	11:28:38
Pakistan Stock Exchange	31.10	31.45	31.00	+0.16%	882.4K	aa.aa	11:29:48
AGP	201.79	204.00	200.15	+0.44%	162.88K	aa.aa	11:29:23
Interloop	72.53	73.49	72.00	+0.35%	710.45K	aa.aa	11:29:21
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Pakistan Aluminium Beverage Cans	143.50	144.00	141.00	+1.03%	63.66K	aa.aa	11:29:18
Air Link Communication	144.50	145.80	143.11	+0.94%	1.16M	aa.aa	11:29:57
TPL REIT Fund I Unt	13.39	13.40	13.22	+0.22%	763	aa.aa	11:01:25

NSE 30

4,750.85

+14.24

+0.30%

NSE All Share

129,338.31

+371.23

+0.29%

US 30

44,176.20

-78.6

-0.18%

US 500

6,258.80

-4.9

-0.08%

FTSE 100

8,961.83

+35.28

+0.40%

DAX

24,195.24

+118.14

+0.49%

South Africa Top 40

89,501.64

+205.38

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+2.99%	86.71M
First HoldCo	35.40	+9.94%	53.38M
Zenith Bank	75.65	-1.18%	53.33M
Nigerian Breweries	74.00	0.00%	29.54M
UBA	47.20	-6.53%	27.11M
Guaranty Trust Holding	97.25	-3.71%	13.43M
Dangote Cement	460.00	+6.90%	3.03M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	2.16M
Airtel Africa	2,541.50	+10.00%	28.00
Ncr Nigeria	6.60	+10.00%	150.00
Chellarams	10.00	+4.93%	19.16K
Chams	3.09	+9.96%	12.82M
First HoldCo	35.40	+9.94%	53.38M
Skye Shelter Fund	274.00	+9.93%	1.13K

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	259.35K
Abbey Mortgage Bank	7.20	-10.00%	175.55K
Transcorp Power	288.00	-10.00%	632.27K
Geregu Power	1,027.40	-10.00%	3.72K
Conoil	211.10	-9.98%	40.32K
Fidson	43.650	-5.31%	263.61K
FTN Cocoa Processors PLC	6.37	-9.26%	17.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	97.95	-3.02%	13.43M
Access Holdings	27.60	+2.99%	86.71M
UBA	47.20	-6.53%	27.11M
Zenith Bank	75.15	-1.12%	53.34M
FTN Cocoa Processors PLC	6.37	-9.26%	17.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa Aaaaa	5,150.00	+35.66%	6,986.49
Aaaaaa	5,150.00	+35.66%	6,986.49
A Aaaaaaaaaa	460.00	+35.58%	623.67
Aaaa A Aaa Aaa Aaa	460.00	+35.58%	623.67
Aaaaaaaaaaaaaaaaaaaa	112.20	+25.34%	140.63
Aa Aaaaaa A Aa	112.20	+25.34%	140.63

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa Aaaaa	5,150.00	+35.66%	6,986.49
Aaaaaa	5,150.00	+35.66%	6,986.49
A Aaaaaaaaaa	460.00	+35.58%	623.67
Aaaa A Aaa Aaa Aaa	460.00	+35.58%	623.67
Aaaaaaaaaaaaaaaaaaaa	112.20	+25.34%	140.63
Aa Aaaaaa A Aa	112.20	+25.34%	140.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan

Unilever Pakistan Foods