Karachi 100 (KSE)

Karachi

Currency in PKR

174,734.05

+280.11(+0.16%)

Delayed Data·09:03:30

Day's Range

172,115.34

176,131.34

52 wk Range

101,598.91

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	502.00	505.97	499.00	+0.26%	6.54K	aa.aa	08:10:26
Mahmood Textile Mills	280.00	285.03	280.00	-3.45%	332	aa.aa	09:01:36
Javedan Corp	146.95	149.70	144.01	-1.00%	429.44K	aa.aa	08:56:27
Bannu Woollen Mills	63.71	68.89	62.03	-2.36%	793	aa.aa	08:41:43
Colgate-Palmolive Pakistan	1,200.0	1,208.0	1,190.0	-0.10%	5.96K	aa.aa	08:11:39
Nestle Pakistan	7,968.5	8,050.0	7,905.0	+0.17%	21	aa.aa	08:10:01
Pakistan Services	935.12	960.00	935.02	-0.89%	50	aa.aa	08:11:45
Pak Gulf Leasing	15.51	15.90	15.45	-2.94%	202	aa.aa	08:50:31
Abbott Laboratories Pakistan	1,154.00	1,181.00	1,121.00	-0.95%	252	aa.aa	08:48:37
Adamjee Insurance Company	97.74	97.95	95.80	+0.61%	156.96K	aa.aa	09:00:05
Allied Bank	177.77	181.99	176.00	-0.60%	201.48K	aa.aa	09:03:08
Askari Bank	91.50	95.30	89.72	-0.50%	4.16M	aa.aa	08:31:30
Atlas Honda	1,775.00	1,792.90	1,762.40	+0.08%	2.12K	aa.aa	08:44:39
Attock Petroleum	574.00	584.99	569.00	-0.56%	71.05K	aa.aa	08:50:33
Attock Refinery	819.00	835.00	816.00	-1.24%	467.39K	aa.aa	08:35:18
Bank Alfalah	121.20	126.69	119.00	-0.23%	2.97M	aa.aa	08:31:21
Bank Al-Habib	171.00	178.00	169.97	-1.32%	842.65K	aa.aa	08:31:04
Bank of Punjab	33.03	33.45	31.70	-0.66%	19.66M	aa.aa	08:32:00
Cnergyico PK	7.61	7.75	7.49	-0.13%	12.99M	aa.aa	08:31:20
Cherat Cement Company	299.11	301.90	293.00	+0.50%	116.85K	aa.aa	09:03:50
D G Khan Cement Company	215.41	216.40	212.00	+1.10%	1.41M	aa.aa	08:48:33
Engro Holdings	284.28	287.40	271.01	+0.61%	2.44M	aa.aa	09:01:35
Fatima Fertilizer Company	166.96	170.49	165.25	+0.20%	1.96M	aa.aa	08:56:18
Fauji Cement Company	54.01	54.49	53.00	+0.97%	2.2M	aa.aa	08:52:25
Faysal Bank	94.47	95.50	93.40	+0.31%	172.68K	aa.aa	08:18:35
Fauji Fertilizer Company	567.56	573.00	556.98	-0.32%	1.29M	aa.aa	09:00:52
Gadoon Textile Mills	299.00	299.99	290.16	-0.23%	4.48K	aa.aa	08:35:52
Ghani Glass Ltd	35.00	35.25	34.50	+0.11%	24.17K	aa.aa	09:00:49
GlaxoSmithKline Pakistan	398.00	406.39	391.51	-0.47%	229.47K	aa.aa	08:35:14
Ghandhara Automobiles	498.75	503.00	492.52	+1.04%	129.38K	aa.aa	08:25:05
Ghandhara Industries	914.00	929.98	900.00	+0.60%	126.38K	aa.aa	08:41:33
Habib Bank	306.48	317.99	298.12	-1.33%	589.63K	aa.aa	08:58:34
Habib Metropolitan Bank	126.10	126.50	122.04	+3.37%	459.76K	aa.aa	09:00:18
Highnoon Labs	1,018.50	1,029.90	1,007.10	+0.01%	3.94K	aa.aa	08:55:29
Honda Atlas Cars	221.70	226.99	216.75	-2.04%	222.19K	aa.aa	09:02:55
Hub Power Company	218.40	219.00	215.75	+0.77%	1.61M	aa.aa	09:01:14
Hum Network	13.06	13.20	12.71	+1.40%	5.69M	aa.aa	08:31:54
Ibrahim Fibres	240.00	240.00	240.00	-1.70%	1	aa.aa	05:30:00
Lucky Core Industries	263.89	267.89	261.01	-0.46%	26.82K	aa.aa	08:47:15
Indus Motor Company	2,130.00	2,165.00	2,125.00	-1.38%	11.14K	aa.aa	09:01:08
International Industries	164.00	173.00	160.00	-0.85%	127.73K	aa.aa	08:55:44
K-Electric	8.03	8.20	7.67	-1.23%	83.03M	aa.aa	08:32:04
KOT Addu Power Company	31.33	32.29	30.99	-1.17%	689.97K	aa.aa	09:02:02
Kohat Cement Company	99.98	101.40	98.70	-0.05%	661.64K	aa.aa	09:02:10
Kohinoor Textile Mills	59.20	59.99	56.50	-0.95%	86.1K	aa.aa	08:56:53
Mari Petroleum Company	678.00	684.50	671.50	+0.95%	316.89K	aa.aa	08:59:47
Lucky Cement	447.99	457.00	441.00	-0.24%	1.58M	aa.aa	08:56:53
Maple Leaf Cement Factory	107.05	108.30	105.00	+0.75%	2.92M	aa.aa	09:00:34
MCB Bank	401.00	410.01	396.11	+0.08%	638.52K	aa.aa	08:59:56
Meezan Bank	476.99	481.20	459.00	+0.42%	1.2M	aa.aa	09:01:24
Lotte Chemical Pakistan	23.69	23.95	23.21	+1.07%	2.77M	aa.aa	09:03:30
Millat Tractors	538.79	542.00	527.77	+1.41%	152.28K	aa.aa	08:31:51
Murree Brewery Company	984.00	1,000.00	984.00	-0.61%	42	aa.aa	08:38:37
National Bank of Pakistan	249.05	256.00	243.00	-1.62%	4.32M	aa.aa	08:31:19
National Foods	413.90	417.00	406.11	+0.59%	95.56K	aa.aa	09:00:30
Nishat Mills	177.69	181.64	175.99	-0.53%	1.45M	aa.aa	09:02:01
Fauji Foods	19.43	19.66	18.60	+2.32%	4.39M	aa.aa	08:53:15
Oil and Gas Development Co	293.40	293.50	284.37	+2.80%	4.47M	aa.aa	08:59:53
Pakistan Telecommunication Company	53.60	55.01	52.00	-2.30%	7.86M	aa.aa	08:31:22
Pak Elektron Ltd	53.12	53.55	52.37	+0.70%	1.14M	aa.aa	08:55:46
Packages	819.00	849.99	790.03	+1.60%	1.79K	aa.aa	08:01:44
Pakistan State Oil Company	414.50	441.00	408.22	-4.88%	3.29M	aa.aa	09:01:32
Pakistan Oilfields	637.50	641.89	630.96	-0.05%	139.49K	aa.aa	09:00:33
Pakistan Petroleum	236.01	236.49	230.01	+2.13%	4.67M	aa.aa	09:00:42
Pakistan Tobacco Company	1,585.0	1,598.0	1,570.0	+0.47%	5.02K	aa.aa	08:51:17
Pioneer Cement	345.00	358.10	340.10	-1.57%	18.55K	aa.aa	08:49:27
Rafhan Maize Products Co	9,852.0	9,852.4	9,850.0	+0.47%	11	aa.aa	08:37:26
Sazgar Engineering	2,246.00	2,294.00	2,215.04	-1.66%	157.28K	aa.aa	09:01:01
The Searle Company	112.90	113.05	110.60	+0.48%	837.17K	aa.aa	08:48:17
Service Industries	1,840.00	1,860.20	1,840.00	-0.54%	3.55K	aa.aa	07:09:37
Shifa International Hospitals	544.95	560.99	538.00	-0.94%	27.98K	aa.aa	08:48:04
Standard Chartered Bank Pakistan	73.00	73.84	70.00	+1.50%	12.2K	aa.aa	09:00:37
Sui Northern Gas Pipelines	100.25	101.79	94.60	+2.11%	5.26M	aa.aa	08:31:58
Sui Southern Gas Co	30.40	31.29	29.50	-0.69%	2.09M	aa.aa	08:31:49
Thal	630.00	655.00	611.99	+4.40%	43.23K	aa.aa	08:55:16
Unity Foods	17.07	17.59	16.91	-0.64%	1.43M	aa.aa	09:03:05
Tariq Glass Industries	201.95	208.99	201.01	-1.09%	15.66K	aa.aa	09:01:23
TRG Pakistan	67.53	67.70	65.50	+0.90%	1.1M	aa.aa	09:03:23
Unilever Pakistan Foods	26,502.0	27,300.0	26,350.1	-0.65%	31	aa.aa	08:27:42
United Bank	463.60	468.50	446.18	+0.82%	1.59M	aa.aa	08:59:51
Yousaf Weaving Mills	4.99	5.08	4.90	+0.20%	380.48K	aa.aa	09:02:21
JDW Sugar Mills	910.00	910.00	909.74	+1.22%	503	aa.aa	07:58:02
International Steels	94.80	96.60	94.70	-1.24%	65.06K	aa.aa	09:03:16
Pakgen Power	50.49	51.99	50.12	-1.02%	2.13K	aa.aa	08:27:25
Engro Fertilizers	215.48	217.50	212.50	+0.04%	826.54K	aa.aa	08:35:39
Dolmen City REIT	38.29	38.41	37.90	+0.68%	349.7K	aa.aa	09:01:53
Pakistan Intl Bulk Terminal Private	19.50	19.70	18.81	+2.69%	11.82M	aa.aa	08:32:00
S S Oil Mills Ltd	572.85	572.85	544.99	+10.00%	66.23K	aa.aa	08:51:29
Systems Ltd	142.28	143.50	141.20	+0.27%	2.58M	aa.aa	08:31:58
First Habib Modaraba	33.20	34.00	31.10	-2.35%	11.16K	aa.aa	08:44:30
Haleon Pakistan	905.50	908.00	879.74	+0.59%	33.03K	aa.aa	09:01:13
Pakistan Stock Exchange	46.15	47.90	45.11	-1.26%	1.94M	aa.aa	08:31:52
AGP	232.60	238.85	226.60	-1.29%	201.61K	aa.aa	09:01:16
Interloop	83.00	86.50	76.84	-2.79%	337.72K	aa.aa	08:44:16
HBL Growth Fund	16.99	17.25	15.61	-1.79%	103.8K	aa.aa	08:55:57
Pakistan Aluminium Beverage Cans	114.00	116.00	112.00	-1.06%	15.7K	aa.aa	08:44:09
Citi Pharma	87.30	88.80	86.60	-1.11%	719.57K	aa.aa	08:50:37
Air Link Communication	171.69	173.00	168.12	+0.77%	451.52K	aa.aa	08:50:45
TPL REIT Fund I Unt	10.65	10.90	10.65	-0.93%	5.59K	aa.aa	09:00:50
DH Partners	30.94	31.40	30.00	+0.10%	82.25K	aa.aa	08:51:50

FAQ

Q

NSE 30

6,895.14

+298.88

+4.53%

NSE All Share

190,281.56

+7,968.49

+4.37%

US 30

49,470.00

-30.9

-0.06%

US 500

6,821.20

-15.0

-0.22%

FTSE 100

10,511.00

+37.31

+0.36%

DAX

24,760.99

-51.51

-0.21%

South Africa Top 40

112,432.78

-445.43

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Abctrans	8.25	+10.00%	2.47M
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Jaiz Bank	9.13	+10.00%	15.53M
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.70	+9.99%	9.77M
Zenith Bank	89.50	+9.95%	69.28M
Aradel Holdings	1,096.70	+10.00%	10.29M
Tantalizers	5.10	-8.11%	18.03M
Guaranty Trust Holding	120.00	+7.14%	47.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	23.250	+29.74%	30.165
Aaa Aaaaaa Aaa	23.250	+29.74%	30.165
Aa Aaaaa	2,830.00	+27.19%	3,599.48
Aaaaaaaaa	798.60	+26.41%	1,009.51
Aaa Aaa A Aaa	798.60	+26.41%	1,009.51
Aaaaaa Aaaaaaaaaa	22.250	+20.00%	26.700
Aaaaaaaaaa	44.00	+19.26%	52.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	23.250	+29.74%	30.165
Aaa Aaaaaa Aaa	23.250	+29.74%	30.165
Aa Aaaaa	2,830.00	+27.19%	3,599.48
Aaaaaaaaa	798.60	+26.41%	1,009.51
Aaa Aaa A Aaa	798.60	+26.41%	1,009.51
Aaaaaa Aaaaaaaaaa	22.250	+20.00%	26.700
Aaaaaaaaaa	44.00	+19.26%	52.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods

Tariq Glass Industries