Karachi 100 (KSE)

Karachi

Currency in PKR

119,105.05

-826.41(-0.69%)

Closed·11:29:59

Day's Range

119,062.03

120,699.18

52 wk Range

71,781.96

120,796.67

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	402.09	405.00	385.00	-0.45%	12.77K	aa.aa	11:28:49
Mahmood Textile Mills	308.00	310.00	305.00	-0.13%	1.02K	aa.aa	10:03:42
Javedan Corp	61.56	62.89	61.04	-0.47%	39.44K	aa.aa	11:09:49
Bannu Woollen Mills	38.00	38.80	36.31	+4.80%	272.06K	aa.aa	11:29:28
Colgate-Palmolive Pakistan	1,280.0	1,342.0	1,280.0	-4.61%	12.93K	aa.aa	11:29:48
Nestle Pakistan	7,075.0	7,100.0	7,010.0	+0.07%	89	aa.aa	11:23:47
Pakistan Services	936.10	952.00	860.00	-1.35%	32	aa.aa	11:20:00
Pak Gulf Leasing	20.50	21.79	19.51	-3.48%	11.29K	aa.aa	11:28:01
Abbott Laboratories Pakistan	973.99	980.00	960.00	-0.01%	24.75K	aa.aa	11:26:37
Adamjee Insurance Company	47.25	47.75	46.02	+0.55%	1.32M	aa.aa	11:27:21
Allied Bank	128.10	129.00	128.03	-0.11%	21.65K	aa.aa	11:27:20
Askari Bank	47.80	48.99	47.31	+0.87%	1M	aa.aa	11:29:11
Atlas Honda	1,140.00	1,164.88	1,139.00	-1.04%	9.78K	aa.aa	11:29:13
Attock Petroleum	445.11	458.00	445.00	-1.37%	72.67K	aa.aa	11:29:53
Attock Refinery	621.00	639.76	620.00	-2.56%	746.22K	aa.aa	11:29:59
Bank Alfalah	73.80	75.00	73.55	-0.89%	958K	aa.aa	11:21:32
Bank Al-Habib	142.01	144.39	142.00	-0.48%	309.05K	aa.aa	11:07:13
Bank of Punjab	10.00	10.20	9.97	-0.79%	7.86M	aa.aa	11:29:59
Cnergyico PK	7.58	7.97	7.55	-4.53%	12.52M	aa.aa	11:29:58
Cherat Cement Company	267.80	272.45	265.00	-0.38%	537.09K	aa.aa	11:29:57
D G Khan Cement Company	151.60	155.70	151.00	-0.17%	9.63M	aa.aa	11:29:56
Engro Holdings	177.30	184.00	176.10	-2.91%	1.25M	aa.aa	11:29:44
EFU General Insurance	120.50	121.00	118.00	+1.02%	3.03K	aa.aa	10:21:01
Fatima Fertilizer Company	86.70	88.50	86.61	-1.40%	322.63K	aa.aa	11:29:32
Engro Polymer & Chemicals	32.94	34.25	32.90	-1.44%	1.11M	aa.aa	11:29:47
Fauji Cement Company	46.30	47.40	46.25	-1.41%	15.03M	aa.aa	11:29:59
Faysal Bank	48.20	48.70	48.02	-0.58%	574.19K	aa.aa	11:29:53
Fauji Fertilizer Company	362.50	365.49	361.11	0.00%	551.93K	aa.aa	11:29:59
Gadoon Textile Mills	355.00	370.00	345.00	+4.49%	97.34K	aa.aa	11:29:20
Ghani Glass Ltd	33.00	34.09	32.74	+1.79%	1.65M	aa.aa	11:29:24
GlaxoSmithKline Pakistan	383.00	399.89	381.50	+0.28%	715.02K	aa.aa	11:29:58
Habib Bank	155.51	158.00	155.01	-0.89%	1.27M	aa.aa	11:24:20
Habib Metropolitan Bank	90.00	91.50	88.70	+0.80%	127.4K	aa.aa	11:27:02
Highnoon Labs	935.00	935.00	910.01	+2.18%	30.63K	aa.aa	11:29:56
Honda Atlas Cars	297.94	312.50	292.00	+1.83%	4.61M	aa.aa	11:29:55
Hub Power Company	139.00	142.99	139.00	-1.70%	13.88M	aa.aa	11:29:57
Hum Network	12.40	12.70	12.28	+0.98%	691.99K	aa.aa	11:25:05
Ibrahim Fibres	326.14	340.00	326.14	0.00%	0	aa.aa	21/05
Lucky Core Industries	1,538.00	1,557.70	1,538.00	-0.77%	4.07K	aa.aa	11:29:57
Indus Motor Company	1,912.04	1,932.90	1,907.03	-0.60%	3.52K	aa.aa	11:29:55
International Industries	155.40	160.00	155.01	-1.97%	61.63K	aa.aa	11:29:55
K-Electric	4.74	4.89	4.66	-0.21%	42.77M	aa.aa	11:29:59
KOT Addu Power Company	32.16	32.34	31.89	+0.31%	497.15K	aa.aa	11:29:43
Kohat Cement Company	374.00	383.00	373.00	-1.55%	41.46K	aa.aa	11:28:04
Kohinoor Textile Mills	155.00	173.98	152.55	-6.46%	65.52K	aa.aa	11:27:17
Mari Petroleum Company	617.98	634.95	616.30	-0.43%	2.42M	aa.aa	11:29:57
Lucky Cement	324.00	336.88	323.52	-3.40%	1.88M	aa.aa	11:29:58
Maple Leaf Cement Factory	74.20	77.20	74.02	-2.77%	7.09M	aa.aa	11:29:58
MCB Bank	278.50	283.00	278.01	-0.55%	355.82K	aa.aa	11:24:13
Meezan Bank	288.10	290.99	284.50	-0.27%	663.62K	aa.aa	11:29:48
Lotte Chemical Pakistan	20.60	21.15	20.41	-1.44%	1.78M	aa.aa	11:29:32
Millat Tractors	577.95	583.90	577.01	-0.30%	37.04K	aa.aa	11:29:58
Murree Brewery Company	838.90	839.00	820.00	+0.65%	2.48K	aa.aa	11:15:02
National Bank of Pakistan	94.50	99.95	94.00	-1.91%	12.24M	aa.aa	11:24:34
National Foods	231.50	242.00	231.00	-3.59%	244.61K	aa.aa	11:29:59
Nishat Mills	111.45	115.39	111.00	-2.16%	1.4M	aa.aa	11:29:58
Nishat Power	36.00	36.50	35.99	-0.83%	57.12K	aa.aa	11:29:55
Oil and Gas Development Co	212.20	216.50	210.45	-0.72%	5.09M	aa.aa	11:29:59
Pakistan Telecommunication Company	22.68	24.00	22.61	-2.11%	12.88M	aa.aa	11:29:47
Pak Elektron Ltd	43.99	45.44	43.90	-2.14%	3.42M	aa.aa	11:23:33
Packages	519.90	525.00	516.18	+0.75%	5.03K	aa.aa	11:29:39
Pakistan State Oil Company	376.80	386.75	375.00	-1.75%	2.72M	aa.aa	11:29:58
Pakistan Oilfields	538.00	543.80	534.02	+0.21%	260.13K	aa.aa	11:29:24
Pakistan Petroleum	170.39	176.79	169.25	-2.80%	5.97M	aa.aa	11:29:58
Pakistan Tobacco Company	1,194.0	1,200.0	1,175.1	+0.09%	13.79K	aa.aa	11:29:12
Pioneer Cement	214.01	222.49	213.00	-2.57%	194.18K	aa.aa	11:29:57
Rafhan Maize Products Co	10,939.0	10,940.0	10,494.0	+4.55%	1.06K	aa.aa	11:29:45
Sazgar Engineering	1,260.00	1,279.99	1,250.00	-1.18%	196.5K	aa.aa	11:29:55
The Searle Company	85.65	88.25	85.15	-0.20%	4.58M	aa.aa	11:29:55
Service Industries	1,137.99	1,139.99	1,122.60	+1.50%	319	aa.aa	11:04:53
Standard Chartered Bank Pakistan	58.41	59.20	58.05	+0.64%	27.92K	aa.aa	11:24:34
Sui Northern Gas Pipelines	117.22	121.18	117.01	-2.79%	3.08M	aa.aa	11:29:59
Thal	370.00	376.00	369.00	-1.11%	2.07K	aa.aa	11:25:06
Unity Foods	26.71	27.14	26.71	-0.82%	4.21M	aa.aa	11:29:53
Tariq Glass Industries	212.00	214.99	208.05	-0.04%	345.29K	aa.aa	11:26:45
TRG Pakistan	62.40	64.33	62.26	-1.28%	1.95M	aa.aa	11:29:57
Unilever Pakistan Foods	22,896.0	23,000.0	22,780.8	-0.02%	15	aa.aa	11:23:36
United Bank	516.00	530.00	515.00	+0.05%	976.39K	aa.aa	11:29:55
Yousaf Weaving Mills	3.82	3.95	3.75	-0.26%	1.81M	aa.aa	11:29:50
JDW Sugar Mills	937.90	941.99	917.00	+2.30%	661	aa.aa	11:21:35
Punjab Oil Mills	300.39	300.39	290.00	+10.00%	78.45K	aa.aa	11:28:44
FrieslandCampina	103.10	105.00	101.10	+1.38%	2.59M	aa.aa	11:29:52
International Steels	83.00	84.60	82.50	-1.07%	207.22K	aa.aa	11:29:56
Agritech Ltd	54.70	60.50	54.70	-5.46%	1.25M	aa.aa	11:29:58
Pakgen Power	121.50	121.90	108.10	+1.28%	23.52K	aa.aa	11:20:39
Avanceon	49.45	50.60	49.25	-1.28%	1.62M	aa.aa	11:29:55
Engro Fertilizers	180.80	182.50	180.50	-0.49%	1.48M	aa.aa	11:29:40
Mughal Iron & Steel Industries	72.06	74.80	72.00	-1.81%	450.69K	aa.aa	11:29:41
Dolmen City REIT	26.73	26.76	26.60	+0.87%	504.35K	aa.aa	11:29:47
Pakistan Intl Bulk Terminal Private	8.90	9.24	8.82	-0.56%	8.44M	aa.aa	11:29:51
Systems Ltd	557.00	577.00	540.00	+4.89%	763.55K	aa.aa	11:29:57
First Habib Modaraba	21.27	21.99	21.01	-1.66%	17.54K	aa.aa	11:13:30
Haleon Pakistan	750.00	760.00	730.50	+2.80%	168.46K	aa.aa	11:28:55
Pakistan Stock Exchange	26.59	27.35	26.50	-1.70%	1.26M	aa.aa	11:29:59
AGP	186.50	191.00	185.01	+0.66%	849K	aa.aa	11:29:47
Interloop	61.00	61.61	59.50	+1.89%	1.74M	aa.aa	11:23:35
HBL Growth Fund	9.75	9.75	9.11	-0.31%	105.01K	aa.aa	10:40:12
Pakistan Aluminium Beverage Cans	119.40	121.40	117.10	+2.02%	104.84K	aa.aa	11:07:12
Air Link Communication	165.29	166.40	161.10	+2.97%	4.37M	aa.aa	11:29:57
TPL REIT Fund I Unt	13.00	13.50	13.00	+2.44%	6.98K	aa.aa	11:29:12

NSE 30

4,044.20

-9.73

-0.24%

NSE All Share

109,429.66

-189.44

-0.17%

US 30

41,800.00

-60.0

-0.14%

US 500

5,845.60

+1.1

+0.02%

FTSE 100

8,716.33

-70.13

-0.80%

DAX

23,910.88

-206.81

-0.86%

South Africa Top 40

85,191.48

-686.45

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.40	+1.47%	52.01M
Fidelitybk	17.750	-4.83%	41.80M
Custodian Allied	21.50	+7.50%	38.30M
Nahco	73.400	+3.67%	16.19M
Eternaoil	43.00	0.00%	9.50M
MTN Nigeria	271.00	-1.45%	5.42M
BUA Foods	376.20	-10.00%	1.00M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.42	+10.00%	107.45K
Airtel Africa	2,372.50	+10.00%	56.00
Transexpr	2.42	+10.00%	15.00
Skye Shelter Fund	226.50	+9.95%	7.68K
Redstarex	6.10	+9.91%	18.22K
University Pre	4.360	+9.82%	66.49K
Mecure Industries	12.15	+9.46%	10.06K

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	1.00M
Julius Berger	123.30	-10.00%	22.43K
Betaglas	232.65	-10.00%	32.04K
Geregu Power	1,027.40	-10.00%	2.14K
Seplat Petroleum	5,030.10	-10.00%	4.55K
Conoil	298.10	-9.99%	1.30K
Livingtrust Mortgage Bank	4.33	-9.98%	18.39K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.40	+1.47%	52.01M
Fidelitybk	17.750	-4.83%	41.80M
Access Holdings	21.95	+0.46%	5.13M
Nascon	56.20	+0.36%	1.08M
Aradel Holdings	464.00	+0.87%	138.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	77.80	+39.86%	108.81
A Aaaaaa Aaaaaa Aaa	77.80	+39.86%	108.81
Aaa Aa	43.500	+27.06%	55.27
Aaaa Aaaaaaa	43.500	+27.06%	55.27
Aaaaaaa Aa Aaaaaaa	1,520.00	+21.52%	1,847.10
Aaaa Aaa Aaaaaa	1,520.00	+21.52%	1,847.10
Aaaaaaaaaa	295.70	+19.22%	352.53

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	77.80	+39.86%	108.81
A Aaaaaa Aaaaaa Aaa	77.80	+39.86%	108.81
Aaa Aa	43.500	+27.06%	55.27
Aaaa Aaaaaaa	43.500	+27.06%	55.27
Aaaaaaa Aa Aaaaaaa	1,520.00	+21.52%	1,847.10
Aaaa Aaa Aaaaaa	1,520.00	+21.52%	1,847.10
Aaaaaaaaaa	295.70	+19.22%	352.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2093.8%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.4%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.5%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.2%

S&P Midcap 400

+192.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1079.6%

S&P 500 Pure Value

+163.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+410.1%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+781.7%

Bovespa

+180.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.0%

S&P/TSX Composite

+76.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan

Unilever Pakistan Foods