Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 470.00 | 486.00 | 461.50 | +17.81 | +3.94% | 5.50K | 09:26:59 | ||
Adamjee Insurance Company | 34.90 | 34.90 | 34.00 | +0.04 | +0.11% | 170.00K | 09:25:05 | ||
AGP | 73.50 | 74.13 | 72.82 | +1.30 | +1.80% | 52.93K | 09:22:38 | ||
Allied Bank | 85.00 | 86.98 | 85.00 | -2.00 | -2.30% | 66.00K | 09:29:59 | ||
Archroma Pakistan | 420.00 | 420.20 | 417.00 | +1.04 | +0.25% | 23.20K | 09:29:32 | ||
Askari Bank | 20.60 | 20.65 | 20.15 | +0.45 | +2.23% | 841.00K | 09:28:24 | ||
Attock Petroleum | 381.99 | 386.60 | 380.00 | +6.14 | +1.63% | 10.42K | 09:29:44 | ||
Attock Refinery | 379.00 | 379.00 | 362.21 | +15.98 | +4.40% | 2.18M | 09:29:55 | ||
Avanceon | 52.25 | 53.30 | 51.50 | +0.32 | +0.62% | 1.35M | 09:29:43 | ||
Bank Al-Habib | 85.35 | 85.35 | 82.02 | +3.08 | +3.74% | 692.41K | 09:28:44 | ||
Bank Alfalah | 53.92 | 54.74 | 53.85 | +0.11 | +0.20% | 874.30K | 09:27:00 | ||
Bank Islami Pakistan | 20.99 | 21.50 | 20.91 | +0.27 | +1.30% | 1.74M | 09:29:46 | ||
Bank of Punjab | 5.36 | 5.42 | 5.31 | 0.00 | 0.00% | 4.99M | 09:29:57 | ||
Bannu Woollen Mills | 23.80 | 23.80 | 23.70 | -0.50 | -2.06% | 1.00K | 09:27:42 | ||
Bestway Cement | 201.50 | 205.75 | 201.03 | +1.48 | +0.74% | 5.90K | 09:01:50 | ||
Century Paper & Board Mills | 28.55 | 29.40 | 28.40 | +0.15 | +0.53% | 291.50K | 09:29:54 | ||
Cherat Cement Company | 152.70 | 154.40 | 152.10 | +0.27 | +0.18% | 161.24K | 09:29:46 | ||
Cinergyco PK | 4.58 | 4.66 | 4.53 | +0.06 | +1.33% | 9.46M | 09:29:49 | ||
Colgate-Palmolive Pakistan | 1,330.0 | 1,340.0 | 1,326.0 | +0.2 | +0.01% | 6.28K | 09:29:51 | ||
D G Khan Cement Company | 66.40 | 66.50 | 65.20 | +1.33 | +2.04% | 1.26M | 09:29:49 | ||
Dawood Hercules Corporation | 141.06 | 147.35 | 140.00 | -0.95 | -0.67% | 277.60K | 09:29:57 | ||
Dolmen City REIT | 14.05 | 14.19 | 14.05 | -0.05 | -0.35% | 243.00K | 09:23:55 | ||
EFU General Insurance | 88.00 | 88.00 | 88.00 | +1.00 | +1.15% | 0.50K | 07:28:01 | ||
Engro Corporation | 356.00 | 362.99 | 348.00 | +8.44 | +2.43% | 449.12K | 09:29:56 | ||
Engro Fertilizers | 147.10 | 148.19 | 146.91 | +0.02 | +0.01% | 1.01M | 09:29:58 | ||
Engro Polymer & Chemicals | 45.51 | 47.05 | 45.15 | +0.54 | +1.20% | 1.24M | 09:29:32 | ||
Fatima Fertilizer Company | 39.87 | 40.50 | 38.95 | +0.99 | +2.55% | 4.92M | 09:29:46 | ||
Fauji Cement Company | 17.59 | 17.60 | 17.07 | +0.60 | +3.53% | 3.15M | 09:29:26 | ||
Fauji Fertilizer Bin Qasim | 27.70 | 28.25 | 27.20 | +1.09 | +4.10% | 4.67M | 09:29:41 | ||
Fauji Fertilizer Company | 128.33 | 130.45 | 128.00 | -0.32 | -0.25% | 14.65M | 09:29:59 | ||
Faysal Bank | 33.98 | 34.40 | 32.65 | +0.86 | +2.60% | 4.78M | 09:29:50 | ||
First Habib Modaraba | 7.80 | 7.86 | 7.80 | -0.05 | -0.64% | 1.50K | 09:18:41 | ||
FrieslandCampina | 68.48 | 69.35 | 67.90 | +0.19 | +0.28% | 180.03K | 09:29:42 | ||
Gadoon Textile Mills | 172.05 | 172.05 | 172.05 | 0.00 | 0.00% | 0 | 27/03 | ||
Ghani Glass Ltd | 25.00 | 25.50 | 25.00 | -0.33 | -1.30% | 328.00K | 09:29:41 | ||
GlaxoSmithKline Pakistan | 86.00 | 87.00 | 81.10 | +1.57 | +1.86% | 46.50K | 09:29:39 | ||
Gul Ahmed Textile Mills | 20.00 | 20.32 | 19.90 | +0.11 | +0.55% | 1.28M | 09:29:55 | ||
Habib Bank | 105.70 | 105.75 | 104.11 | +1.24 | +1.19% | 430.60K | 09:29:57 | ||
Habib Metropolitan Bank | 57.00 | 57.04 | 56.35 | +1.46 | +2.63% | 49.00K | 09:29:12 | ||
HBL Growth Fund | 7.05 | 7.10 | 7.05 | -0.01 | -0.14% | 13.50K | 08:23:25 | ||
Highnoon Labs | 517.00 | 518.01 | 513.25 | +2.48 | +0.48% | 4.33K | 09:27:23 | ||
Hub Power Company | 122.30 | 124.30 | 122.00 | +0.31 | +0.25% | 3.43M | 09:29:55 | ||
Ibrahim Fibres | 364.95 | 364.95 | 346.80 | 0.00 | 0.00% | 0 | 25/03 | ||
Indus Motor Company | 1,587.00 | 1,594.49 | 1,555.00 | 0.00 | 0.00% | 12.32K | 09:29:26 | ||
Interloop | 72.98 | 73.00 | 72.02 | +0.85 | +1.18% | 186.92K | 09:29:19 | ||
International Industries | 142.01 | 143.00 | 139.02 | +2.18 | +1.56% | 286.11K | 09:29:16 | ||
International Steels | 66.75 | 67.95 | 66.25 | -0.06 | -0.09% | 115.36K | 09:29:59 | ||
Javedan Corp | 33.00 | 33.00 | 32.56 | +0.00 | +0.00% | 0 | 27/03 | ||
JDW Sugar Mills | 475.00 | 475.00 | 445.00 | +25.00 | +5.56% | 0.30K | 09:29:24 | ||
K-Electric | 4.50 | 4.63 | 4.45 | +0.01 | +0.22% | 14.59M | 09:29:56 | ||
Kohat Cement Company | 224.99 | 225.00 | 210.11 | +6.79 | +3.11% | 60.89K | 09:29:58 | ||
Kohinoor Textile Mills | 98.95 | 98.95 | 94.00 | +6.90 | +7.50% | 8.02K | 09:24:49 | ||
KOT Addu Power Company | 27.20 | 27.50 | 27.08 | -0.06 | -0.22% | 599.14K | 09:29:54 | ||
Lotte Chemical Pakistan | 19.55 | 19.89 | 19.26 | +0.02 | +0.10% | 27.12M | 09:29:58 | ||
Lucky Cement | 770.00 | 772.10 | 761.00 | +9.62 | +1.27% | 88.01K | 09:29:07 | ||
Lucky Core Industries | 830.00 | 830.00 | 815.00 | +5.00 | +0.61% | 3.67K | 09:26:32 | ||
Maple Leaf Cement Factory | 36.23 | 36.49 | 35.80 | +0.45 | +1.26% | 2.40M | 09:29:59 | ||
Mari Petroleum Company | 2,531.00 | 2,546.00 | 2,495.00 | +19.84 | +0.79% | 26.19K | 09:29:42 | ||
MCB Bank | 200.25 | 200.30 | 197.00 | +3.12 | +1.58% | 602.88K | 09:29:36 | ||
Meezan Bank | 211.50 | 212.90 | 210.50 | +1.23 | +0.58% | 4.79M | 09:29:54 | ||
Millat Tractors | 586.00 | 591.00 | 584.00 | +1.44 | +0.25% | 42.32K | 09:29:36 | ||
Mughal Iron & Steel Industries | 63.85 | 65.29 | 63.85 | -0.38 | -0.59% | 178.67K | 09:29:56 | ||
Murree Brewery Company | 360.01 | 360.01 | 351.00 | +11.37 | +3.26% | 10.00K | 09:28:14 | ||
National Bank of Pakistan | 39.01 | 39.80 | 38.14 | -0.39 | -0.99% | 4.91M | 09:29:54 | ||
National Foods | 162.50 | 163.00 | 160.20 | +0.50 | +0.31% | 9.96K | 09:28:33 | ||
National Refinery | 268.15 | 272.00 | 261.50 | +5.68 | +2.16% | 667.35K | 09:29:57 | ||
Nestle Pakistan | 7,600.0 | 7,700.0 | 7,600.0 | -35.0 | -0.46% | 0.16K | 09:25:42 | ||
Nishat Mills | 67.40 | 67.44 | 66.49 | +0.90 | +1.35% | 581.63K | 09:29:51 | ||
Oil and Gas Development Co | 122.92 | 123.70 | 121.85 | +0.25 | +0.20% | 4.19M | 09:29:59 | ||
Packages | 550.05 | 560.00 | 533.01 | +0.89 | +0.16% | 6.25K | 09:23:16 | ||
Pak Elektron Ltd | 23.00 | 23.40 | 22.35 | +0.79 | +3.56% | 8.47M | 09:29:56 | ||
Pak Gulf Leasing | 7.72 | 8.20 | 7.72 | -0.08 | -1.03% | 20.50K | 09:02:02 | ||
Pakgen Power | 50.01 | 50.01 | 50.00 | -0.98 | -1.92% | 65.00K | 09:24:07 | ||
Pakistan Aluminium Beverage Cans | 72.06 | 74.19 | 70.10 | -1.02 | -1.40% | 1.23M | 09:29:37 | ||
Pakistan Intl Bulk Terminal Private | 5.80 | 5.99 | 5.80 | -0.11 | -1.86% | 8.29M | 09:29:59 | ||
Pakistan Oilfields | 432.00 | 434.50 | 430.30 | +1.06 | +0.25% | 45.78K | 09:29:10 | ||
Pakistan Petroleum | 107.50 | 107.75 | 105.80 | +1.71 | +1.62% | 2.58M | 09:29:58 | ||
Pakistan Services | 924.00 | 924.00 | 924.00 | +0.00 | +0.00% | 0 | 26/03 | ||
Pakistan State Oil Company | 174.00 | 175.10 | 170.65 | +3.37 | +1.98% | 1.19M | 09:29:51 | ||
Pakistan Stock Exchange | 8.98 | 9.10 | 8.80 | +0.18 | +2.05% | 587.50K | 09:24:18 | ||
Pakistan Telecommunication Company | 18.07 | 18.61 | 17.81 | +0.76 | +4.39% | 55.70M | 09:29:57 | ||
Pakistan Tobacco Company | 1,080.0 | 1,080.0 | 1,080.0 | +22.6 | +2.14% | 0.80K | 09:17:56 | ||
Pioneer Cement | 127.35 | 127.49 | 120.51 | +5.94 | +4.89% | 1.22M | 09:29:29 | ||
Punjab Oil Mills | 110.00 | 111.00 | 110.00 | +0.97 | +0.89% | 0.30K | 08:24:57 | ||
Rafhan Maize Products Co | 8,175.0 | 8,290.0 | 8,000.0 | +125.0 | +1.55% | 0.38K | 09:17:09 | ||
Saif Power | 20.05 | 20.58 | 19.99 | -0.18 | -0.89% | 474.50K | 09:29:27 | ||
Service Industries | 576.99 | 600.00 | 565.00 | -7.00 | -1.20% | 20.70K | 09:26:21 | ||
Shell Pakistan | 153.85 | 156.20 | 152.80 | +0.64 | +0.42% | 696.68K | 09:29:57 | ||
Shifa International Hospitals | 139.00 | 139.00 | 136.10 | +0.29 | +0.21% | 28.40K | 09:17:29 | ||
Standard Chartered Bank Pakistan | 41.53 | 41.55 | 37.10 | +2.90 | +7.51% | 90.50K | 09:29:56 | ||
Sui Northern Gas Pipelines | 63.21 | 64.35 | 62.79 | +0.53 | +0.85% | 1.64M | 09:29:59 | ||
Systems Ltd | 389.00 | 394.00 | 388.00 | -3.01 | -0.77% | 339.65K | 09:29:59 | ||
Tariq Glass Industries | 105.55 | 106.00 | 103.00 | +2.04 | +1.97% | 322.96K | 09:29:52 | ||
Thal | 348.88 | 348.89 | 322.00 | +24.33 | +7.50% | 53.29K | 09:29:39 | ||
The Searle Company | 53.00 | 53.48 | 52.78 | +0.13 | +0.25% | 2.33M | 09:29:48 | ||
TRG Pakistan | 70.86 | 73.40 | 70.00 | +1.03 | +1.48% | 4.18M | 09:29:57 | ||
Unilever Pakistan Foods | 21,000.0 | 21,000.0 | 20,500.0 | -600.0 | -2.78% | 0.08K | 09:24:37 | ||
United Bank | 181.93 | 183.81 | 180.03 | +0.42 | +0.23% | 8.74M | 09:29:47 | ||
Unity Foods | 23.62 | 24.19 | 23.51 | +0.11 | +0.47% | 5.10M | 09:29:59 | ||
Yousaf Weaving Mills | 3.35 | 3.49 | 3.35 | 0.00 | 0.00% | 830.50K | 09:28:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review