Karachi 100 (KSE)

Karachi

Currency in PKR

93,291.68

+771.19(+0.83%)

Closed12:29:59

Day's Range

92,566.49

93,514.56

52 wk Range

54,371.75

93,514.56

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	300.26	306.00	299.00	-0.02%	31.21K	aa.aa	13:13:59
Mahmood Textile Mills	547.15	577.73	495.00	0.00%	7	aa.aa	13:13:59
Javedan Corp	40.97	41.90	40.50	-2.55%	7.43K	aa.aa	13:13:59
Bannu Woollen Mills	35.57	35.57	33.21	+9.99%	380.62K	aa.aa	13:13:59
Colgate-Palmolive Pakistan	1,336.3	1,350.0	1,299.0	+2.88%	27.42K	aa.aa	13:13:59
Nestle Pakistan	6,594.3	6,649.0	6,510.0	-0.06%	759	aa.aa	13:13:59
Pakistan Services	739.20	807.00	710.01	+0.65%	106	aa.aa	13:13:59
Pak Gulf Leasing	10.56	11.10	10.45	-2.22%	2.01K	aa.aa	13:13:59
Abbott Laboratories Pakistan	897.30	908.00	890.00	-0.33%	16.8K	aa.aa	13:13:59
Adamjee Insurance Company	39.67	40.50	37.55	-1.78%	369.57K	aa.aa	13:13:59
Allied Bank	116.13	117.99	115.01	+0.02%	10.63K	aa.aa	13:13:59
Askari Bank	28.86	29.30	28.60	+0.45%	354.57K	aa.aa	13:13:59
Atlas Honda	885.81	916.00	885.00	-0.34%	20.86K	aa.aa	13:13:59
Attock Petroleum	446.46	451.96	437.80	+0.33%	53.8K	aa.aa	13:13:59
Attock Refinery	493.87	499.85	454.00	+8.68%	4.6M	aa.aa	13:13:59
Bank Alfalah	67.54	67.94	66.26	+1.29%	1.17M	aa.aa	13:13:59
Bank Al-Habib	105.71	106.99	105.20	-0.59%	331.38K	aa.aa	13:13:59
Bank of Punjab	6.76	6.83	6.22	+2.89%	66.48M	aa.aa	13:13:59
Cnergyico PK	4.12	4.24	3.99	+2.49%	23.31M	aa.aa	13:13:59
Cherat Cement Company	283.24	289.98	281.21	-1.97%	204.51K	aa.aa	13:13:59
D G Khan Cement Company	88.02	88.40	86.25	+1.18%	2.96M	aa.aa	13:13:59
Dawood Hercules Corporation	158.50	163.00	157.00	-0.45%	168.11K	aa.aa	13:13:59
EFU General Insurance	91.13	95.93	95.88	0.00%	25	aa.aa	13:13:59
Engro Corporation	324.92	332.39	323.23	+0.53%	974.83K	aa.aa	13:13:59
Fatima Fertilizer Company	65.44	65.50	64.01	+1.46%	643.47K	aa.aa	13:13:59
Engro Polymer & Chemicals	37.14	38.00	36.05	+1.95%	1.74M	aa.aa	13:13:59
Fauji Fertilizer Bin Qasim	66.22	66.77	64.50	+0.50%	1.5M	aa.aa	13:13:59
Fauji Cement Company	33.93	34.00	33.28	+1.47%	5.87M	aa.aa	13:13:59
Faysal Bank	47.94	48.23	47.50	-0.02%	928.87K	aa.aa	13:13:59
Fauji Fertilizer Company	285.18	286.74	282.30	+0.76%	1.32M	aa.aa	13:13:59
Ghani Glass Ltd	24.83	25.18	24.46	+0.85%	306.23K	aa.aa	13:13:59
GlaxoSmithKline Pakistan	286.16	287.40	282.00	+0.47%	232.41K	aa.aa	13:13:59
Habib Bank	128.95	130.94	128.46	-0.49%	1.17M	aa.aa	13:13:59
Habib Metropolitan Bank	72.00	72.30	72.00	-0.01%	178.23K	aa.aa	13:13:59
Highnoon Labs	848.05	853.00	845.00	+0.32%	5.28K	aa.aa	13:13:59
Honda Atlas Cars	304.95	321.88	303.01	-1.59%	2.26M	aa.aa	13:13:59
Hub Power Company	113.45	114.00	110.70	+2.56%	15.63M	aa.aa	13:13:59
Ibrahim Fibres	350.02	385.00	350.01	-1.36%	1.45K	aa.aa	13:13:59
Lucky Core Industries	1,174.97	1,209.00	1,110.11	-0.01%	1.23K	aa.aa	13:13:59
Indus Motor Company	2,026.53	2,033.00	2,000.00	+0.86%	1.15K	aa.aa	13:13:59
International Industries	153.28	154.44	143.90	+4.87%	847.94K	aa.aa	13:13:59
K-Electric	4.84	4.89	4.75	+0.83%	16.6M	aa.aa	13:13:59
KOT Addu Power Company	29.96	30.25	29.04	+2.53%	4.11M	aa.aa	13:13:59
Kohinoor Spinning Mills	7.610	8.180	7.550	-2.81%	30.36M	aa.aa	13:13:59
Kohat Cement Company	429.87	438.90	426.00	-0.51%	47.73K	aa.aa	13:13:59
Mari Petroleum Company	413.46	420.85	409.01	+0.88%	1.53M	aa.aa	13:13:59
Lucky Cement	1,001.93	1,019.99	1,000.00	-1.40%	65.9K	aa.aa	13:13:59
Maple Leaf Cement Factory	42.99	43.24	41.51	+2.38%	11.02M	aa.aa	13:13:59
MCB Bank	244.98	248.97	243.00	-0.97%	268.7K	aa.aa	13:13:59
Meezan Bank	228.67	232.00	228.00	-0.78%	569.71K	aa.aa	13:13:59
Lotte Chemical Pakistan	17.31	17.53	17.15	-0.52%	1.26M	aa.aa	13:13:59
Millat Tractors	587.40	592.00	567.00	+2.74%	1.66M	aa.aa	13:13:59
Murree Brewery Company	605.01	622.00	595.00	+0.57%	53.93K	aa.aa	13:13:59
National Bank of Pakistan	61.21	61.50	60.00	+0.87%	3.01M	aa.aa	13:13:59
National Foods	169.21	169.99	168.00	+0.77%	11.58K	aa.aa	13:13:59
National Refinery	238.16	246.99	230.11	+2.18%	2.35M	aa.aa	13:13:59
Nishat Chunian Power	34.40	34.41	31.01	+9.97%	8.18M	aa.aa	13:13:59
Nishat Mills	74.67	76.15	73.00	+0.89%	2.85M	aa.aa	13:13:59
Nishat Power	32.57	32.99	30.42	+5.06%	1.87M	aa.aa	13:13:59
Oil and Gas Development Co	191.41	193.50	181.50	+4.47%	10.75M	aa.aa	13:13:59
Pakistan Telecommunication Company	16.28	16.70	16.10	+1.06%	4.7M	aa.aa	13:13:59
Pak Elektron Ltd	26.86	27.10	25.30	+6.17%	44.16M	aa.aa	13:13:59
Packages	506.36	519.47	475.22	+4.23%	239.27K	aa.aa	13:13:59
Pakistan State Oil Company	246.82	248.50	236.19	+4.79%	8.1M	aa.aa	13:13:59
Pakistan Oilfields	580.05	581.95	575.26	+0.59%	130.38K	aa.aa	13:13:59
Pakistan Petroleum	150.07	151.60	145.65	+3.06%	8.61M	aa.aa	13:13:59
Pakistan Tobacco Company	1,250.6	1,270.0	1,226.1	-0.90%	428	aa.aa	13:13:59
Pioneer Cement	195.80	198.44	194.00	-0.29%	315.89K	aa.aa	13:13:59
Rafhan Maize Products Co	7,310.1	7,467.0	7,156.6	+0.07%	229	aa.aa	13:13:59
Sazgar Engineering	1,116.46	1,130.00	1,115.00	-0.83%	298.85K	aa.aa	13:13:59
The Searle Company	71.32	71.70	70.05	+1.19%	4.57M	aa.aa	13:13:59
Service Industries	1,143.78	1,168.00	1,123.00	-2.21%	806	aa.aa	13:13:59
Shell Pakistan	150.14	152.50	150.00	-0.33%	127.82K	aa.aa	13:13:59
Standard Chartered Bank Pakistan	49.94	50.00	49.00	+0.87%	9.07K	aa.aa	13:13:59
Sui Northern Gas Pipelines	82.21	83.70	80.50	+1.42%	3.81M	aa.aa	13:13:59
Thal	446.89	460.00	438.50	+3.41%	266.92K	aa.aa	13:13:59
Unity Foods	27.24	27.60	27.15	-0.11%	1.13M	aa.aa	13:13:59
Tariq Glass Industries	123.04	124.29	121.65	+0.70%	172.39K	aa.aa	13:13:59
TRG Pakistan	51.61	52.40	51.30	-0.19%	4.67M	aa.aa	13:13:59
Unilever Pakistan Foods	19,100.0	19,495.0	18,705.0	+0.60%	23	aa.aa	13:13:59
United Bank	313.03	316.00	312.00	-0.68%	315.99K	aa.aa	13:13:59
Yousaf Weaving Mills	4.00	4.11	3.98	-0.99%	2.02M	aa.aa	13:13:59
JDW Sugar Mills	585.51	590.00	565.00	-2.12%	284	aa.aa	13:13:59
Punjab Oil Mills	100.00	101.50	101.00	0.00%	101	aa.aa	13:13:59
FrieslandCampina	95.28	97.30	90.01	+4.81%	2.79M	aa.aa	13:13:59
International Steels	74.49	76.25	74.00	-0.65%	722.95K	aa.aa	13:13:59
Pakgen Power	102.00	102.00	98.00	+0.01%	26.46K	aa.aa	13:13:59
Avanceon	52.15	52.68	51.96	+0.08%	1.19M	aa.aa	13:13:59
Engro Fertilizers	199.59	201.10	198.01	+0.73%	2.72M	aa.aa	13:13:59
Mughal Iron & Steel Industries	74.65	75.71	74.34	+0.01%	370.69K	aa.aa	13:13:59
Dolmen City REIT	19.45	19.69	19.35	-0.56%	346.88K	aa.aa	13:13:59
Pakistan Intl Bulk Terminal Private	7.26	7.26	6.49	+15.97%	33.96M	aa.aa	13:13:59
Systems Ltd	521.57	528.80	515.50	+0.15%	222.56K	aa.aa	13:13:59
First Habib Modaraba	16.30	16.30	16.24	-0.55%	7.33K	aa.aa	13:13:59
Pakistan Stock Exchange	17.22	17.49	17.01	+0.47%	208K	aa.aa	13:13:59
AGP	145.78	148.00	141.50	+1.51%	267.96K	aa.aa	13:13:59
Interloop	63.67	64.50	63.35	-0.39%	3.11M	aa.aa	13:13:59
HBL Growth Fund	9.04	9.30	8.38	+6.35%	1.24M	aa.aa	13:13:59
Pakistan Aluminium Beverage Cans	86.14	88.00	84.01	+3.21%	238.58K	aa.aa	13:13:59
Air Link Communication	129.52	130.49	128.45	-0.11%	1.1M	aa.aa	13:13:59

NSE 30

3,668.41

-0.95

-0.03%

NSE All Share

97,236.19

+311.33

+0.32%

US 30

43,992.70

+263.4

+0.60%

US 500

5,997.00

+23.9

+0.40%

FTSE 100

8,063.40

-77.34

-0.95%

DAX

19,204.91

-157.61

-0.81%

South Africa Top 40

76,969.90

-910.94

-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	5.250	+2.34%	119.35M
Access Holdings	24.65	+1.02%	54.54M
Fidelitybk	14.900	0.00%	25.78M
Guaranty Trust Holding	53.60	+0.19%	22.46M
UBA	31.00	0.00%	19.87M
Oando Plc	69.95	-0.07%	19.76M
Aradel Holdings	485.30	+10.00%	2.95M

Name	Last	Chg. %	Vol.
Aradel Holdings	485.30	+10.00%	2.95M
Conoil	260.00	+9.94%	619.12K
John Holt PLC	4.81	+9.82%	849.21K
Lasaco Assurance PLC	2.40	+9.09%	429.94K
FTN Cocoa Processors PLC	1.89	+8.00%	463.22K
McNichols	1.50	+7.91%	1.11M
Sovereign Trust Insurance Plc	0.69	+7.81%	3.06M

Name	Last	Chg. %	Vol.
Meyer	7.67	-9.98%	317.54K
Abbey Mortgage Bank	2.66	-9.83%	418.75K
Eternaoil	24.80	-9.82%	710.41K
Sunu Assurances	2.06	-9.65%	455.84K
Deap Capital Management Trust	1.07	-9.32%	2.07M
Tantalizers	0.56	-6.67%	1.67M
Livestock	3.80	-5.24%	616.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.65	+1.02%	54.54M
Oando Plc	69.95	-0.07%	19.76M
UBA	31.00	0.00%	19.87M
Aradel Holdings	485.30	+10.00%	2.95M
FBN Holdings	27.30	+0.18%	3.04M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Dawood Hercules Corporation

EFU General Insurance

Engro Corporation

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Fertilizer Bin Qasim

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohinoor Spinning Mills

Kohat Cement Company

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

National Refinery

Nishat Chunian Power

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shell Pakistan

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods