Karachi 100 (KSE)

Karachi

Currency in PKR

169,600.40

-825.21(-0.48%)

Closed·11:29:59

Day's Range

169,538.23

170,944.34

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bestway Cement	446.97	448.00	443.51	+0.15%	6.55K	aa.aa	12:29:59
Mahmood Textile Mills	138.04	140.00	138.00	-0.68%	23.56K	aa.aa	12:29:59
Javedan Corp	137.87	140.00	136.06	-4.48%	209.16K	aa.aa	12:29:59
Bannu Woollen Mills	61.89	63.49	61.57	-1.64%	6.98K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,114.7	1,130.0	1,110.0	-0.31%	2.25K	aa.aa	12:29:59
Nestle Pakistan	7,358.9	7,695.0	7,252.0	-0.03%	743	aa.aa	12:29:59
Pakistan Services	1,118.78	1,156.95	1,100.01	-2.29%	376	aa.aa	12:29:59
Pak Gulf Leasing	16.26	16.79	16.20	-3.79%	6.53K	aa.aa	12:29:59
Abbott Laboratories Pakistan	920.77	929.90	920.00	-0.75%	1.47K	aa.aa	12:29:59
Adamjee Insurance Company	95.74	96.90	94.51	-0.61%	108.92K	aa.aa	12:29:59
Allied Bank	169.80	170.99	166.01	-0.12%	13.81K	aa.aa	12:29:59
Arif Habib Corporation	16.07	16.34	15.70	+1.45%	3.35M	aa.aa	12:29:59
Askari Bank	106.51	107.70	105.95	-0.66%	804.64K	aa.aa	12:29:59
Atlas Honda	1,567.28	1,573.00	1,555.00	-0.31%	792	aa.aa	12:29:59
Attock Petroleum	576.05	582.00	575.00	-0.41%	27.59K	aa.aa	12:29:59
Attock Refinery	1,181.71	1,196.00	1,177.00	+0.39%	513.92K	aa.aa	12:29:59
Bank Alfalah	56.38	57.03	56.30	-0.97%	371.68K	aa.aa	12:29:59
Bank Al-Habib	151.99	152.90	151.00	+0.32%	311.76K	aa.aa	12:29:59
Bank of Punjab	30.34	30.78	30.25	-0.59%	5.52M	aa.aa	12:29:59
Cnergyico PK	13.09	13.49	13.03	-1.73%	56.53M	aa.aa	12:29:59
Cherat Cement Company	277.62	280.47	276.00	-0.40%	18.68K	aa.aa	12:29:59
D G Khan Cement Company	192.36	193.89	192.00	+0.14%	1.36M	aa.aa	12:29:59
Engro Holdings	262.45	264.50	262.10	-0.39%	439.75K	aa.aa	12:29:59
Fatima Fertilizer Company	142.90	144.99	142.00	-0.31%	613.75K	aa.aa	12:29:59
Fauji Cement Company	52.38	53.25	52.25	-1.19%	1.73M	aa.aa	12:29:59
Faysal Bank	93.72	94.67	93.51	-0.23%	86.42K	aa.aa	12:29:59
Fauji Fertilizer Company	539.42	544.49	538.50	-0.57%	374.1K	aa.aa	12:29:59
Gadoon Textile Mills	305.77	322.00	295.07	+3.13%	52.65K	aa.aa	12:29:59
Ghani Glass Ltd	39.80	40.20	39.70	0.00%	68.86K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	314.58	317.99	314.01	-0.58%	39.73K	aa.aa	12:29:59
Ghandhara Automobiles	541.87	550.25	537.00	+0.86%	519.33K	aa.aa	12:29:59
Ghandhara Industries	1,061.50	1,085.47	1,058.00	-1.23%	144.97K	aa.aa	12:29:59
Habib Bank	302.15	305.99	301.51	-0.68%	1.65M	aa.aa	12:29:59
Habib Metropolitan Bank	97.57	98.50	97.45	-0.02%	56.48K	aa.aa	12:29:59
Highnoon Labs	943.22	954.10	931.30	-0.52%	5.9K	aa.aa	12:29:59
Honda Atlas Cars	217.35	220.91	216.82	-0.38%	135.72K	aa.aa	12:29:59
Hub Power Company	202.71	203.88	201.24	-0.07%	1.4M	aa.aa	12:29:59
Hum Network	10.11	10.28	10.05	-0.39%	594.18K	aa.aa	12:29:59
Ibrahim Fibres	252.91	260.00	250.01	+0.53%	173	aa.aa	12:29:59
Lucky Core Industries	205.84	209.90	205.00	-1.37%	24.49K	aa.aa	12:29:59
Indus Motor Company	1,798.40	1,812.00	1,790.00	-0.25%	10.15K	aa.aa	12:29:59
International Industries	162.28	165.99	162.00	-1.07%	20.15K	aa.aa	12:29:59
K-Electric	6.09	6.22	6.00	+0.50%	34.67M	aa.aa	12:29:59
KOT Addu Power Company	26.60	26.75	26.51	-0.08%	199.29K	aa.aa	12:29:59
Kohat Cement Company	87.99	90.30	87.18	-2.16%	606.46K	aa.aa	12:29:59
Kohinoor Textile Mills	40.58	41.75	40.50	-1.77%	130.88K	aa.aa	12:29:59
Mari Energies	630.30	638.50	629.00	-0.75%	337.45K	aa.aa	12:29:59
Lucky Cement	411.74	414.30	411.00	-0.20%	422.05K	aa.aa	12:29:59
Maple Leaf Cement Factory	92.75	94.20	92.52	-0.84%	4.85M	aa.aa	12:29:59
MCB Bank	389.00	393.44	388.77	-0.26%	505.69K	aa.aa	12:29:59
Meezan Bank	549.93	554.99	547.00	+0.13%	432.22K	aa.aa	12:29:59
Lotte Chemical Pakistan	27.35	27.50	25.72	+5.48%	13.91M	aa.aa	12:29:59
Millat Tractors	297.65	302.00	297.00	-0.47%	104.11K	aa.aa	12:29:59
Murree Brewery Company	934.99	948.00	928.01	-0.07%	656	aa.aa	12:29:59
National Bank of Pakistan	164.98	166.10	164.70	-0.13%	2.59M	aa.aa	12:29:59
National Foods	344.76	347.94	344.40	-0.34%	36.57K	aa.aa	12:29:59
Nishat Mills	131.30	133.69	131.00	-1.34%	517.9K	aa.aa	12:29:59
Nishat Power	61.26	62.89	60.99	-1.91%	1.85M	aa.aa	12:29:59
Fauji Foods	14.74	14.99	14.63	-0.81%	632.08K	aa.aa	12:29:59
Oil and Gas Development Co	317.76	319.22	317.00	-0.29%	1.23M	aa.aa	12:29:59
Pakistan Telecommunication Company	60.63	61.89	60.01	-1.03%	400.35K	aa.aa	12:29:59
Pak Elektron Ltd	35.50	35.99	35.37	-0.67%	1.48M	aa.aa	12:29:59
Packages	720.74	727.00	695.00	+0.89%	60.57K	aa.aa	12:29:59
Pakistan State Oil Company	351.43	356.00	350.00	-1.07%	1.23M	aa.aa	12:29:59
Pakistan Oilfields	750.51	759.50	748.00	-0.26%	267.96K	aa.aa	12:29:59
Pakistan Petroleum	227.79	231.45	227.40	-1.39%	2.74M	aa.aa	12:29:59
Pakistan Tobacco Company	1,401.8	1,409.0	1,386.0	+0.85%	721	aa.aa	12:29:59
Pioneer Cement	243.04	245.94	242.00	-0.04%	26.85K	aa.aa	12:29:59
Power Cement Ltd	22.14	22.50	21.60	+0.23%	2.08M	aa.aa	12:29:59
Rafhan Maize Products Co	8,870.1	8,939.0	8,860.1	+0.40%	22	aa.aa	12:29:59
Sazgar Engineering	1,707.63	1,732.00	1,703.15	-1.00%	49.9K	aa.aa	12:29:59
The Searle Company	80.06	81.85	79.80	-1.36%	3.78M	aa.aa	12:29:59
Service Industries	179.00	180.98	177.11	-0.17%	241.22K	aa.aa	12:29:59
Shifa International Hospitals	439.05	452.95	438.00	-2.36%	7.87K	aa.aa	12:29:59
Standard Chartered Bank Pakistan	59.88	60.00	56.10	-0.05%	40.77K	aa.aa	12:29:59
Sui Northern Gas Pipelines	91.92	93.00	91.50	-0.96%	1.24M	aa.aa	12:29:59
Sui Southern Gas Co	23.80	24.25	23.75	-1.33%	2.36M	aa.aa	12:29:59
Thal	512.96	515.99	500.00	+0.13%	30.52K	aa.aa	12:29:59
Tariq Glass Industries	157.40	160.75	156.80	-0.23%	63.21K	aa.aa	12:29:59
TRG Pakistan	57.80	60.51	57.55	+0.14%	11.77M	aa.aa	12:29:59
Unilever Pakistan Foods	25,335.0	25,780.0	25,050.0	+0.59%	63	aa.aa	12:29:59
United Bank	420.09	427.70	419.61	-0.96%	270.52K	aa.aa	12:29:59
Yousaf Weaving Mills	4.92	4.98	4.82	+1.03%	110.41K	aa.aa	12:29:59
JDW Sugar Mills	880.00	885.00	877.57	+0.28%	126	aa.aa	12:29:59
International Steels	80.70	80.97	80.30	+0.26%	63.9K	aa.aa	12:29:59
Engro Fertilizers	193.02	195.00	192.01	-0.48%	262.62K	aa.aa	12:29:59
Dolmen City REIT	39.04	39.45	38.90	-0.38%	310.66K	aa.aa	12:29:59
PIBT	14.57	15.05	14.54	-2.48%	7.26M	aa.aa	12:29:59
S S Oil Mills Ltd	491.57	491.57	432.31	+10.00%	89.85K	aa.aa	12:29:59
Systems Ltd	118.30	119.98	117.92	-0.72%	762.81K	aa.aa	12:29:59
First Habib Modaraba	31.29	31.76	30.90	+0.94%	140.24K	aa.aa	12:29:59
Haleon Pakistan	687.81	697.00	680.00	+1.04%	38.05K	aa.aa	12:29:59
Pakistan Stock Exchange	45.91	47.00	45.83	-2.22%	404.52K	aa.aa	12:29:59
AGP	156.49	158.00	156.01	-0.87%	33.22K	aa.aa	12:29:59
Interloop	97.55	99.25	97.01	-0.08%	207.8K	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	93.59	96.00	93.50	-2.51%	4.73K	aa.aa	12:29:59
Citi Pharma	73.40	74.49	73.00	-0.57%	114.46K	aa.aa	12:29:59
Air Link Communication	124.13	131.85	123.50	-2.95%	2.47M	aa.aa	12:29:59
TPL REIT Fund I Unt	9.04	9.40	8.91	-2.16%	2.85M	aa.aa	12:29:59

FAQ

Q

NSE 30

9,270.51

-26.00

-0.28%

NSE All Share

251,913.20

-721.91

-0.29%

US 30

51,353.40

-128.3

-0.25%

US 500

7,677.80

-6.1

-0.08%

FTSE 100

10,636.71

-48.17

-0.45%

DAX

25,375.29

+0.87

0.00%

South Africa Top 40

101,729.69

+396.00

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
Zenith Bank	134.00	-1.03%	34.21M
Aradel Holdings	1,530.00	0.00%	1.69M
UBA	46.00	0.00%	48.84M
BUA Cement	287.80	-3.10%	5.76M
Access Holdings	31.10	-2.51%	41.81M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
MTN Nigeria	863.00	0.00%	1.43M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
UBA	46.00	0.00%	48.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	37.000	+41.60%	52.391
A Aaaaaa	37.000	+41.60%	52.391
Aa A Aaaaaaaaaaaaaaa	5.10	+35.20%	6.90
Aaaaaaaaaa	5.10	+35.20%	6.90
Aaa Aaaaaaa A Aa A	2,900.00	+28.43%	3,724.44
Aaaaa Aaaaaa Aa	2,900.00	+28.43%	3,724.44
Aaaaaaaaaaa Aa	100.50	+25.37%	126.00

Name	Last	Upside	Fair Value
Aaaaaaaa	37.000	+41.60%	52.391
A Aaaaaa	37.000	+41.60%	52.391
Aa A Aaaaaaaaaaaaaaa	5.10	+35.20%	6.90
Aaaaaaaaaa	5.10	+35.20%	6.90
Aaa Aaaaaaa A Aa A	2,900.00	+28.43%	3,724.44
Aaaaa Aaaaaa Aa	2,900.00	+28.43%	3,724.44
Aaaaaaaaaaa Aa	100.50	+25.37%	126.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co