Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Karachi 100 (KSE)
Add to/Remove from a Portfolio
Add to Portfolio
45,578.36
0.00
0.00%
- Volume: -
- Open: 45,821.40
- Day's Range: 45,180.72 - 46,037.95
Karachi 100
45,578.36
0.00
0.00%
- Overview
- Constituents
- Historical Data
Karachi 100 Constituents
Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 769.99 | 774.99 | 765.02 | 0.00 | 0.00% | 0 | 22/10 | ||
| Adamjee Insurance Company | 37.59 | 37.59 | 35.10 | +0.00 | +0.00% | 0 | 22/10 | ||
| AGP | 109.41 | 110.62 | 107.12 | 0.00 | 0.00% | 0 | 22/10 | ||
| Aisha Steel Mills | 17.52 | 18.45 | 17.15 | 0.00 | 0.00% | 0 | 22/10 | ||
| Allied Bank | 78.55 | 79.00 | 78.50 | 0.00 | 0.00% | 0 | 22/10 | ||
| Archroma Pakistan | 600.00 | 610.01 | 600.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Askari Bank | 24.20 | 24.61 | 23.98 | 0.00 | 0.00% | 0 | 22/10 | ||
| Atlas Honda | 415.00 | 415.00 | 400.01 | 0.00 | 0.00% | 0 | 22/10 | ||
| Attock Petroleum | 329.00 | 331.00 | 323.90 | +0.00 | +0.00% | 0 | 22/10 | ||
| Attock Refinery | 173.13 | 178.90 | 166.50 | 0.00 | 0.00% | 0 | 22/10 | ||
| Avanceon | 112.43 | 115.00 | 108.33 | 0.00 | 0.00% | 0 | 22/10 | ||
| Azgard Nine Ltd | 15.34 | 15.85 | 15.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Bank Al-Habib | 70.80 | 71.99 | 70.40 | 0.00 | 0.00% | 0 | 22/10 | ||
| Bank Alfalah | 36.48 | 36.65 | 35.20 | +0.00 | +0.00% | 0 | 22/10 | ||
| Bank of Punjab | 8.70 | 8.95 | 8.69 | 0.00 | 0.00% | 0 | 22/10 | ||
| Bannu Woollen Mills | 43.90 | 43.90 | 41.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| Century Paper & Board Mills | 75.80 | 77.25 | 75.05 | 0.00 | 0.00% | 0 | 22/10 | ||
| Cherat Cement Company | 142.61 | 146.90 | 139.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| Cinergyco PK | 7.22 | 7.35 | 7.09 | 0.00 | 0.00% | 0 | 22/10 | ||
| Colgate-Palmolive Pakistan | 2,450.0 | 2,450.0 | 2,420.0 | 0.0 | 0.00% | 0 | 22/10 | ||
| D G Khan Cement Company | 81.87 | 85.75 | 81.21 | +0.00 | +0.00% | 0 | 22/10 | ||
| Dawood Hercules Corporation | 101.00 | 102.70 | 101.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Dolmen City REIT | 11.80 | 11.93 | 11.75 | +0.00 | +0.00% | 0 | 22/10 | ||
| EFU General Insurance | 108.00 | 108.50 | 108.00 | 0.00 | 0.00% | 0 | 21/10 | ||
| Engro Corporation | 283.01 | 294.94 | 283.01 | 0.00 | 0.00% | 0 | 22/10 | ||
| Engro Fertilizers | 73.84 | 74.90 | 72.95 | 0.00 | 0.00% | 0 | 22/10 | ||
| Engro Foods | 90.24 | 91.50 | 88.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Engro Polymer & Chemicals | 62.46 | 63.06 | 61.01 | 0.00 | 0.00% | 0 | 22/10 | ||
| Fatima Fertilizer Company | 30.00 | 30.10 | 29.80 | 0.00 | 0.00% | 0 | 22/10 | ||
| Fauji Cement Company | 18.44 | 19.10 | 18.28 | +0.00 | +0.00% | 0 | 22/10 | ||
| Fauji Fertilizer Bin Qasim | 22.95 | 23.25 | 22.45 | 0.00 | 0.00% | 0 | 22/10 | ||
| Fauji Fertilizer Company | 99.55 | 100.85 | 99.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Faysal Bank | 26.80 | 27.15 | 26.25 | 0.00 | 0.00% | 0 | 22/10 | ||
| Feroze1888 Mills | 96.00 | 96.00 | 90.75 | +0.00 | +0.00% | 0 | 22/10 | ||
| First Habib Modaraba | 8.81 | 8.89 | 8.81 | 0.00 | 0.00% | 0 | 22/10 | ||
| Gadoon Textile Mills | 268.00 | 268.00 | 255.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| Ghani Glass Ltd | 41.50 | 42.50 | 41.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| GlaxoSmithKline Pakistan | 148.01 | 148.01 | 147.60 | 0.00 | 0.00% | 0 | 22/10 | ||
| Gul Ahmed Textile Mills | 52.50 | 53.00 | 51.60 | +0.00 | +0.00% | 0 | 22/10 | ||
| Habib Bank | 129.70 | 131.00 | 126.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| Habib Metropolitan Bank | 44.00 | 44.99 | 43.26 | 0.00 | 0.00% | 0 | 22/10 | ||
| HBL Growth Fund | 7.61 | 7.61 | 7.61 | +0.00 | +0.00% | 0 | 22/10 | ||
| Highnoon Labs | 649.99 | 649.99 | 620.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| Honda Atlas Cars | 228.00 | 232.25 | 226.01 | 0.00 | 0.00% | 0 | 22/10 | ||
| Hub Power Company | 76.93 | 77.98 | 76.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Ibrahim Fibres | 151.00 | 162.00 | 151.00 | 0.00 | 0.00% | 0 | 21/10 | ||
| ICI Pakistan | 799.99 | 799.99 | 776.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| IGI Insurance | 170.00 | 170.00 | 156.20 | +0.00 | +0.00% | 0 | 22/10 | ||
| Indus Motor Company | 1,094.00 | 1,120.00 | 1,094.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Interloop | 76.80 | 77.00 | 76.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| International Industries | 157.64 | 160.00 | 154.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| International Steels | 73.90 | 75.97 | 71.60 | 0.00 | 0.00% | 0 | 22/10 | ||
| Jahangir Siddiqui & Company | 19.20 | 19.80 | 18.92 | 0.00 | 0.00% | 0 | 22/10 | ||
| K-Electric | 3.41 | 3.43 | 3.36 | +0.00 | +0.00% | 0 | 22/10 | ||
| Kohat Cement Company | 185.00 | 191.00 | 182.80 | +0.00 | +0.00% | 0 | 22/10 | ||
| Kohinoor Textile Mills | 74.00 | 74.00 | 74.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| KOT Addu Power Company | 26.70 | 27.25 | 26.50 | 0.00 | 0.00% | 0 | 22/10 | ||
| Lotte Chemical Pakistan | 15.09 | 15.40 | 15.04 | 0.00 | 0.00% | 0 | 22/10 | ||
| Lucky Cement | 708.82 | 745.00 | 706.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| Maple Leaf Cement Factory | 35.39 | 37.88 | 34.60 | +0.00 | +0.00% | 0 | 22/10 | ||
| Mari Petroleum Company | 1,762.11 | 1,800.00 | 1,755.11 | 0.00 | 0.00% | 0 | 22/10 | ||
| MCB Bank | 159.82 | 162.84 | 159.03 | 0.00 | 0.00% | 0 | 22/10 | ||
| Meezan Bank | 137.40 | 139.00 | 136.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Millat Tractors | 886.41 | 895.00 | 875.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Mughal Iron & Steel Industries | 82.00 | 82.35 | 77.50 | +0.00 | +0.00% | 0 | 22/10 | ||
| Murree Brewery Company | 475.00 | 475.00 | 470.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| National Bank of Pakistan | 35.18 | 35.60 | 35.05 | 0.00 | 0.00% | 0 | 22/10 | ||
| National Foods | 162.69 | 164.00 | 161.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| National Refinery | 271.62 | 275.00 | 248.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| Nestle Pakistan | 5,720.0 | 5,720.0 | 5,720.0 | 0.0 | 0.00% | 0 | 22/10 | ||
| Nishat Chunian | 46.00 | 46.55 | 45.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Nishat Mills | 85.75 | 87.00 | 83.99 | 0.00 | 0.00% | 0 | 22/10 | ||
| Oil and Gas Development Co | 84.40 | 85.89 | 83.90 | 0.00 | 0.00% | 0 | 22/10 | ||
| ORIX Leasing Pakistan Ltd | 22.10 | 22.25 | 22.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Packages | 467.00 | 476.00 | 467.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Pak Elektron Ltd | 26.19 | 27.29 | 25.54 | 0.00 | 0.00% | 0 | 22/10 | ||
| Pak Suzuki Motor Co | 226.50 | 230.00 | 223.55 | 0.00 | 0.00% | 0 | 22/10 | ||
| Pakistan Intl Bulk Terminal Private | 8.14 | 8.20 | 8.01 | 0.00 | 0.00% | 0 | 22/10 | ||
| Pakistan Oilfields | 382.77 | 388.50 | 381.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Pakistan Petroleum | 76.63 | 79.20 | 76.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Pakistan Services | 1,496.24 | 1,579.90 | 1,360.00 | 0.00 | 0.00% | 0 | 05/10 | ||
| Pakistan State Oil Company | 184.78 | 190.49 | 183.60 | 0.00 | 0.00% | 0 | 22/10 | ||
| Pakistan Stock Exchange | 17.38 | 17.88 | 17.05 | 0.00 | 0.00% | 0 | 22/10 | ||
| Pakistan Telecommunication Company | 9.04 | 9.20 | 8.97 | 0.00 | 0.00% | 0 | 22/10 | ||
| Pakistan Tobacco Company | 1,155.0 | 1,155.0 | 1,118.0 | +0.0 | +0.00% | 0 | 22/10 | ||
| Pioneer Cement | 86.83 | 91.40 | 86.26 | +0.00 | +0.00% | 0 | 22/10 | ||
| Punjab Oil Mills | 216.50 | 216.50 | 216.50 | +0.00 | +0.00% | 0 | 14/10 | ||
| Service Industries | 427.00 | 435.00 | 427.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Shakarganj Ltd | 48.03 | 51.00 | 48.00 | 0.00 | 0.00% | 0 | 07/10 | ||
| Shell Pakistan | 139.50 | 142.00 | 138.50 | 0.00 | 0.00% | 0 | 22/10 | ||
| Shifa International Hospitals | 169.50 | 171.71 | 165.66 | +0.00 | +0.00% | 0 | 22/10 | ||
| Standard Chartered Bank Pakistan | 35.99 | 35.99 | 34.50 | +0.00 | +0.00% | 0 | 22/10 | ||
| Sui Northern Gas Pipelines | 39.97 | 41.10 | 39.59 | 0.00 | 0.00% | 0 | 22/10 | ||
| Systems Ltd | 675.64 | 700.00 | 660.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Thal | 410.00 | 425.28 | 397.11 | +0.00 | +0.00% | 0 | 22/10 | ||
| The Searle Company | 228.97 | 231.70 | 226.21 | 0.00 | 0.00% | 0 | 22/10 | ||
| TRG Pakistan | 126.21 | 130.50 | 121.05 | 0.00 | 0.00% | 0 | 22/10 | ||
| United Bank | 142.25 | 143.00 | 138.50 | +0.00 | +0.00% | 0 | 22/10 | ||
| Unity Foods | 29.31 | 29.73 | 27.90 | 0.00 | 0.00% | 0 | 22/10 | ||
| Yousaf Weaving Mills | 6.18 | 6.38 | 6.05 | 0.00 | 0.00% | 0 | 22/10 |
My Sentiments
What is your sentiment on Karachi 100?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Karachi 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.