Breaking News

Karachi All Share (KSI)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

47,467.54 +292.59 +0.62%

11:30:30 - Closed. Currency in PKR ( Disclaimer )

Type: Index

Market: Pakistan

# Constituents: 483

Volume: -
Open: 47,249.33
Day's Range: 47,040.09 - 47,721.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Karachi All Share Recent Sentiments

Find our user's sentiments regarding the Karachi All Share index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 15, 2024	Shafi Shabab	46080.41		+3.01%
Jan 17, 2024	Hina Memon	43248.76	Feb 09, 2024 @ 42621.75	-1.45%
Dec 28, 2023	King King	41596.23	Jan 19, 2024 @ 42857.48	-3.03%
Dec 08, 2023	Sajjad Kondusi	43790.67	Dec 11, 2023 @ 43710.28	-0.18%
Dec 07, 2023	Shaban Badar	42990.52	Dec 11, 2023 @ 43710.28	+1.67%
Nov 22, 2023	Hafiz Ullah	38638.48	Nov 22, 2023 @ 38638.48	0.00%
Nov 21, 2023	Sk mohsin Nadeem	38601.23	Dec 15, 2023 @ 44061.81	+14.15%
Nov 17, 2023	Sahil Ali	38495.25	Dec 08, 2023 @ 43895.49	+14.03%
Nov 17, 2023	Sahil Ali	38495.25	Nov 17, 2023 @ 38495.25	0.00%
Nov 15, 2023	Muhammad Zain	37619.33	Nov 15, 2023 @ 37715.21	+0.25%
Nov 15, 2023	Muhammad Zain	37596.77	Nov 15, 2023 @ 37596.77	0.00%
Nov 03, 2023	Husnain Ali	35352.26	Nov 30, 2023 @ 40455.01	+14.43%
Oct 19, 2023	RWS Fun	33379.35	Oct 19, 2023 @ 33379.35	0.00%
Oct 12, 2023	Kelash Hasani	32360.84	Nov 30, 2023 @ 40455.01	+25.01%
Oct 10, 2023	Muzammil Ghouri	32114.60	Oct 10, 2023 @ 32114.60	0.00%
Oct 05, 2023	Hammad Ali	31636.80	Nov 30, 2023 @ 40455.01	+27.87%
Oct 03, 2023	Luqman Khan	31403.51	Nov 30, 2023 @ 40455.01	+28.82%
Sep 28, 2023	Sakshi Kumar Jewani	40274.89	Nov 30, 2023 @ 40445.27	-0.42%
Sep 15, 2023	Mohammad Ahsan	30593.30	Nov 30, 2023 @ 40455.01	+32.23%
Sep 14, 2023	Daniyal Qumbrani	30437.70	Nov 30, 2023 @ 40455.01	+32.91%
Sep 13, 2023	Ehtsham Saleem	30405.38	Nov 30, 2023 @ 40455.01	+33.05%
Sep 05, 2023	Tayyab Shoukat	30495.01	Nov 30, 2023 @ 40455.01	+32.66%
Sep 01, 2023	Kasim Sagar	30077.07	Sep 01, 2023 @ 30077.07	0.00%
Aug 07, 2023	Muhammad Raza	32350.62	Aug 07, 2023 @ 32350.62	0.00%
Jul 20, 2023	Ishfaq Zubair	30398.39	Jul 20, 2023 @ 30398.39	0.00%
Jul 14, 2023	Zain Zain	30383.08	Nov 30, 2023 @ 40455.01	+33.15%
Jul 14, 2023	Zain Zain	30383.08	Jul 14, 2023 @ 30383.08	0.00%
Jul 11, 2023	Tayyab khan	29933.96	Nov 30, 2023 @ 40455.01	+35.15%
Apr 11, 2023	АЛИШЕР АСГАР	26287.57	May 09, 2023 @ 27515.62	-4.67%
Feb 16, 2023	Suneel Dodeja	27640.05	Mar 10, 2023 @ 27358.27	-1.02%
Jan 16, 2023	Imran Khan	26934.12	Feb 10, 2023 @ 27866.69	-3.46%
Jan 04, 2023	Layrence Anak Sulau	27691.24	Jan 21, 2023 @ 25995.16	-6.12%
Dec 27, 2022	Abbas Jakhrani	27103.51	Jan 20, 2023 @ 25995.16	-4.09%
Dec 14, 2022	Gulzar Zaman Bajwa	28063.65	Dec 15, 2022 @ 27744.96	+1.14%
Nov 23, 2022	Abdul Moiz	28957.32	Dec 16, 2022 @ 27809.20	-3.96%
Sep 08, 2022	Majid Rehman	28671.83	Sep 30, 2022 @ 28225.45	+1.56%
Aug 10, 2022	Rashid Hussain Niz	29326.81	Sep 02, 2022 @ 29031.19	-1.01%
Aug 01, 2022	Ali Mirza	27800.55	Aug 26, 2022 @ 29321.64	+5.47%
Jun 30, 2022	sunil kumar	28470.71	Jul 04, 2022 @ 28499.22	-0.10%
Jun 30, 2022	Hassan Usman	28479.94	Jun 30, 2022 @ 28483.51	-0.01%
May 24, 2022	Lala Hassan	28876.61	Jun 17, 2022 @ 28767.12	-0.38%
May 06, 2022	Qasim raza	30668.60	May 06, 2022 @ 30668.60	0.00%
Apr 18, 2022	wasim abass	31681.42	May 13, 2022 @ 29573.73	+6.65%
Apr 08, 2022	Saboor Albalushi	29989.23	Apr 29, 2022 @ 30774.66	+2.62%
Mar 25, 2022	Farhan Khan	29846.05	Apr 21, 2022 @ 31066.10	+4.09%
Feb 25, 2022	Hasan Mughal	30215.13	Mar 18, 2022 @ 29478.40	-2.44%
Feb 10, 2022	Hazim Khan	31512.12	Mar 04, 2022 @ 30698.21	-2.58%
Feb 04, 2022	Muhammad Asim	31534.32	Feb 25, 2022 @ 30217.43	-4.18%
Feb 04, 2022	Hanif Leghari	31463.98	Feb 25, 2022 @ 30217.43	-3.96%
Jan 31, 2022	Muhammad Asim	30947.13	Feb 01, 2022 @ 31221.63	+0.89%

My Sentiments

What is your sentiment on Karachi All Share?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Karachi All Share Discussions

Write your thoughts about Karachi All Share

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.22	-2.43	-0.07%
NSE All Share	98,134.44	-34.86	-0.04%
US 30	38,131.0	+45.2	+0.12%
US 500	5,085.1	+36.7	+0.73%
FTSE 100	8,115.59	+36.73	+0.45%
DAX	18,054.05	+130.26	+0.73%
South Africa Top 40	69,097.50	+660.21	+0.96%

Brent Oil	89.48	+0.47	+0.53%
Crude Oil WTI	84.04	+0.47	+0.56%
Gold	2,359.30	+16.80	+0.72%
Silver	27.610	+0.257	+0.94%
Copper	4.5780	+0.0605	+1.34%
London Cocoa	9,709.00	+92.00	+0.96%
London Wheat	180.55	+0.60	+0.33%

Nigeria 10Y	19.533	+0.000	+0.00%
Nigeria 2Y	18.941	+0.000	+0.00%
U.K. 10Y	4.3930	+0.0240	+0.55%
Germany 10Y	2.6015	-0.0225	-0.86%
U.S. 10Y	4.695	-0.013	-0.28%
U.S. 5Y	4.714	-0.003	-0.07%
U.S. 2Y	5.000	+0.002	+0.03%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.95	-3.45	-9.48%
UBA	23.40	+0.40	+1.75%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.90	-0.05	-0.14%
Sterling Bank	4.000	+0.180	+4.71%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Karachi All Share	47,467.54	+292.59	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	1.80	0.00%	25.93M
UBA	23.40	+1.75%	16.91M
Zenith Bank	32.95	-9.48%	8.54M
FBN Holdings	20.35	+10.00%	6.42M
Guaranty Trust Holding	35.90	-0.14%	5.36M
Access Holdings	16.65	+3.13%	5.35M
MTN Nigeria	207.50	+2.72%	299.05K

Name	Last	Chg. %	Vol.
FBN Holdings	20.35	+10.00%	6.42M
Livestock	1.66	+9.93%	2.22M
Nigerian Enamelware PLC	21.20	+9.84%	0.03K
Vitafoam Nig	18.85	+5.54%	884.97K
Sterling Bank	4.000	+4.71%	557.17K
Flour Mills of Nigeria	33.55	+0.00%	13.50K
Skye Shelter Fund	111.45	+0.00%	0.25K

Name	Last	Chg. %	Vol.
Cileasing	3.57	-3.51%	2.70K
Dangote Sugar	43.20	0.00%	30.82K
Geregu Power	900.00	0.00%	0.15K
Seplat Petroleum	3,033.00	0.00%	0.03K
Airtel Africa	1,980.00	0.00%	0.07K
PZ Cussons Nigeria	34.20	0.00%	0.06K
ETI	23.40	0.00%	33.22K