Karachi All Share (KSI)

Karachi

Currency in PKR

73,970.95

+623.11(+0.85%)

Closed·21/04

Day's Range

73,621.10

74,170.20

52 wk Range

46,073.36

74,989.50

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	16.220	17.310	16.170	+3.05%	3.21K	aa.aa	21/04
Bestway Cement	424.63	429.98	415.01	+2.34%	43.75K	aa.aa	21/04
Cyan Ltd	33.36	33.36	31.30	+9.99%	208.83K	aa.aa	21/04
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	132.83	139.00	119.55	0.00%	2	aa.aa	17/04
AN Textile Mills	10.55	10.55	10.55	+0.48%	795	aa.aa	21/04
Shams Textile Mills	23.50	23.50	23.50	+0.09%	500	aa.aa	18/04
Sitara Energy Ltd	10.55	10.95	10.95	0.00%	20	aa.aa	18/04
Sunrays Textile Mills	106.81	106.81	106.81	+10.00%	4.59K	aa.aa	21/04
Bilal Fibres Ltd	20.410	20.460	18.030	+9.73%	1.34M	aa.aa	21/04
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	4.50	4.91	4.91	0.00%	100	aa.aa	17/04
GOC Pakistan	59.85	60.00	59.50	+0.02%	1.13K	aa.aa	21/04
ICC Industries	11.330	11.490	11.050	+2.81%	790	aa.aa	21/04
JS Global Capital	115.66	120.00	115.66	0.00%	70	aa.aa	21/04
Linde Pakistan	146.64	146.64	146.64	+10.00%	73.62K	aa.aa	21/04
Mahmood Textile Mills	344.27	348.62	337.70	-1.25%	82	aa.aa	21/04
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	725.00	739.97	708.00	-2.03%	585	aa.aa	21/04
Al-Khair Gadoon	45.10	48.60	41.20	0.00%	67	aa.aa	16/04
Asim Textile Mills	13.74	13.96	13.25	+2.46%	5K	aa.aa	21/04
Gillette Pakistan	155.61	165.00	151.00	-4.99%	6.56K	aa.aa	21/04
Jubilee General Insurance Company	49.18	49.89	48.53	+0.96%	528.64K	aa.aa	21/04
Javedan Corp	61.00	62.19	60.01	-1.93%	42.24K	aa.aa	21/04
AKD Securities	19.47	19.80	18.80	+2.31%	41.69K	aa.aa	21/04
Leather Up Ltd	31.35	31.35	29.97	+10.00%	54.87K	aa.aa	21/04
Pak Datacom Ltd	95.68	96.73	93.57	+0.97%	6.67K	aa.aa	21/04
PICIC Insurance	3.710	4.200	3.450	+7.85%	3.17M	aa.aa	21/04
Reliance Weaving Mills	144.03	145.00	131.10	0.00%	10	aa.aa	21/04
Rupali Polyester	16.86	16.86	16.65	0.00%	12.63K	aa.aa	21/04
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	131.63	121.01	119.00	0.00%	13	aa.aa	18/04
Universal Insurance	10.06	10.98	9.70	-2.90%	17.01K	aa.aa	21/04
United Distributors Pakistan	66.00	67.95	65.00	-0.21%	4.16K	aa.aa	21/04
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	147.46	148.50	143.10	0.00%	15	aa.aa	21/04
Arpak Int Investment	61.41	64.99	61.16	-9.62%	3.36K	aa.aa	21/04
B F Modaraba	7.13	7.17	6.91	+0.42%	1.1K	aa.aa	16/04
Bannu Woollen Mills	32.10	32.22	31.11	-0.03%	16.73K	aa.aa	21/04
Colgate-Palmolive Pakistan	1,375.2	1,384.9	1,363.5	+0.29%	4.76K	aa.aa	21/04
Dadex Eternit Ltd	58.38	58.49	56.90	+1.32%	894	aa.aa	21/04
786 Investment	8.43	8.46	7.66	+5.11%	12.55K	aa.aa	21/04
Dynea Pakistan	227.03	228.99	223.05	+0.92%	35.53K	aa.aa	21/04
Elahi Cotton Mills	125.84	138.42	114.00	0.00%	158	aa.aa	21/04
Escorts Investment Bank	6.30	6.40	5.75	+7.51%	489.65K	aa.aa	21/04
Fazal Cloth Mills	145.00	146.00	140.41	-3.33%	8.8K	aa.aa	21/04
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	42.00	42.99	41.01	-2.69%	7.05K	aa.aa	21/04
Liven Pharma	79.03	84.02	75.62	-5.94%	58.65K	aa.aa	21/04
Mandviwalla Mauser Plastic Industries	17.51	17.80	17.50	-0.11%	3.83K	aa.aa	21/04
Security Investment Bank	9.60	10.39	9.60	+1.05%	1.66K	aa.aa	21/04
S. G. Power Ltd	7.490	7.570	7.080	+3.88%	36.17K	aa.aa	21/04
Siemens Pakistan Engineering	1,508.36	1,548.99	1,491.00	-0.27%	122	aa.aa	21/04
First Fidelity Leasing Modaraba	2.02	2.15	2.02	+1.00%	6.7K	aa.aa	21/04
Al Noor Sugar Mills	72.09	76.11	72.09	0.00%	134	aa.aa	21/04
Atlas Battery Ltd	341.04	344.00	336.60	+0.32%	53.01K	aa.aa	21/04
Calcorp	39.13	45.50	39.13	-5.71%	902	aa.aa	21/04
Crescent Fibres	50.25	45.25	45.25	0.00%	100	aa.aa	18/04
TPL Life Insurance	53.81	49.60	49.60	0.00%	1	aa.aa	18/04
Dawood Equities	9.16	9.50	8.61	+3.62%	68.9K	aa.aa	21/04
Dewan Sugar Mills	6.34	6.74	6.00	+8.75%	1.01M	aa.aa	21/04
Ecopack Ltd	31.17	33.90	30.82	-4.94%	138.7K	aa.aa	21/04
Ellcot Spinning Mills	102.55	105.99	105.99	0.00%	3	aa.aa	18/04
Frontier Ceramics	29.38	30.25	27.85	+5.65%	55.98K	aa.aa	21/04
Gatron Industries	124.54	124.99	120.00	+5.22%	5.31K	aa.aa	21/04
IBL HealthCare	40.46	41.02	37.01	+8.50%	838.22K	aa.aa	21/04
First IBL Modaraba	2.550	2.690	2.690	0.00%	10	aa.aa	15/04
Indus Dyeing & Manufacturing	125.76	136.90	125.30	-3.05%	106.03K	aa.aa	21/04
International Knitwear	15.42	15.49	15.24	+3.49%	12.48K	aa.aa	21/04
Nagina Cotton Mills	54.98	54.98	49.90	+10.00%	7.26K	aa.aa	21/04
Nestle Pakistan	7,001.1	7,097.1	6,701.0	-1.39%	220	aa.aa	21/04
Noon Sugar Mills	82.01	82.29	73.81	0.00%	8	aa.aa	21/04
Pakistan Services	1,017.19	1,022.00	970.00	+2.44%	187	aa.aa	21/04
Pakistan Cables	173.88	175.00	170.00	+2.27%	9.89K	aa.aa	21/04
Pak Gulf Leasing	25.25	26.49	24.30	+4.86%	74.58K	aa.aa	21/04
Paramount Spinning Mills	3.800	3.990	3.600	-2.56%	3.64K	aa.aa	21/04
Quetta Textile Mills	13.66	13.98	13.23	+3.33%	12.32K	aa.aa	21/04
Saif Textile Mills	9.85	9.85	9.80	+0.31%	17.01K	aa.aa	21/04
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	23.06	23.07	23.06	-7.76%	2K	aa.aa	16/04
Security Papers	165.16	166.00	162.26	+1.94%	15.88K	aa.aa	21/04
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	66.11	66.67	66.67	0.00%	24	aa.aa	21/04
Tata Textile Mills	44.00	44.44	42.50	+4.54%	19.69K	aa.aa	21/04
Thatta Cement	209.54	211.50	208.00	+0.79%	528.67K	aa.aa	21/04
Trust Modaraba	4.870	5.100	4.750	-0.20%	198.67K	aa.aa	21/04
ZAHIDJEE Textile Mills	25.51	25.99	25.50	-2.26%	1.03K	aa.aa	21/04
First Equity Modaraba	2.99	3.00	2.75	-0.33%	726	aa.aa	21/04
First Punjab Modaraba	3.150	3.400	3.010	-1.25%	447.07K	aa.aa	21/04
First Credit & Investment Bank	7.63	7.79	7.19	+0.26%	1.02K	aa.aa	21/04
Abbott Laboratories Pakistan	1,059.99	1,077.98	1,035.00	+0.31%	15.37K	aa.aa	21/04
Adamjee Insurance Company	41.72	42.50	41.50	-1.23%	1.38M	aa.aa	21/04
Agriauto Industries	113.99	114.40	113.25	+0.98%	25.84K	aa.aa	21/04
Wasl Mobility Modaraba	2.030	2.100	2.000	0.00%	90.25K	aa.aa	21/04
Adam Sugar Mills	46.98	47.50	46.21	+1.58%	7.17K	aa.aa	21/04
First National Equities	3.21	3.29	3.18	-0.31%	528.23K	aa.aa	21/04
Al-Ghazi Tractors	479.23	484.75	476.81	+0.60%	25.95K	aa.aa	21/04
Ali Asghar Textile Mills	44.910	47.500	43.410	-3.89%	1.45K	aa.aa	21/04
Allied Bank	131.76	132.49	127.87	+3.04%	63.18K	aa.aa	21/04
Altern Energy Ltd	13.00	13.24	12.98	-0.76%	858.49K	aa.aa	21/04
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	11.28	10.50	10.15	0.00%	2	aa.aa	21/04
Archroma Pakistan	444.28	464.99	425.00	+2.30%	8.85K	aa.aa	21/04
Arif Habib Corporation	11.59	11.75	10.58	+8.52%	6.22M	aa.aa	21/04
Arif Habib	67.09	68.00	63.00	+0.15%	137.11K	aa.aa	21/04
Artistic Denim Mills	42.05	43.90	41.24	+3.98%	101.02K	aa.aa	21/04
Askari Bank	36.88	37.20	36.49	-0.46%	162.68K	aa.aa	21/04
Askari General Insurance	30.90	32.50	30.08	-2.40%	10.84K	aa.aa	21/04
Atlas Honda	1,116.13	1,120.00	1,075.00	+4.04%	29.39K	aa.aa	21/04
Atlas Insurance	57.88	61.89	58.98	0.00%	133	aa.aa	21/04
Attock Cement Pakistan	287.15	295.00	286.00	-1.56%	121.49K	aa.aa	21/04
Attock Petroleum	445.08	447.00	430.01	+0.52%	28.93K	aa.aa	21/04
Attock Refinery	608.40	611.95	585.60	+1.93%	879.42K	aa.aa	21/04
Azgard Nine Ltd	7.63	7.71	7.35	+3.25%	1.37M	aa.aa	21/04
Baluchistan Wheels	136.55	136.80	135.00	+0.40%	5.3K	aa.aa	21/04
Bank Alfalah	76.65	77.25	75.50	+2.09%	6.43M	aa.aa	21/04
Balochistan Glass	9.63	9.98	9.60	-1.43%	333.29K	aa.aa	21/04
Bank Al-Habib	142.99	143.23	141.03	+1.41%	87.95K	aa.aa	21/04
Bank Islami Pakistan	21.04	21.30	20.90	+0.24%	2.46M	aa.aa	21/04
Bank of Khyber	14.72	14.99	14.25	+5.14%	18.18K	aa.aa	21/04
Bank of Punjab	11.42	11.56	11.03	+2.24%	42.59M	aa.aa	21/04
Bata Pakistan	1,620.00	1,620.00	1,605.00	0.00%	715	aa.aa	21/04
Bawany Air Products	35.52	37.90	33.14	-0.31%	72.37K	aa.aa	21/04
Berger Paints Pakistan	102.97	103.90	101.75	+1.86%	69.31K	aa.aa	21/04
Biafo Industries	174.51	178.84	174.50	-1.00%	9.14K	aa.aa	21/04
Blessed Textiles	279.72	285.00	267.31	-0.09%	549	aa.aa	21/04
Burshane LPG (Pakistan)	27.89	27.90	27.08	+2.99%	34.63K	aa.aa	21/04
Buxly Paints Ltd	133.13	137.80	137.80	0.00%	7	aa.aa	21/04
Cnergyico PK	8.55	8.75	8.50	+0.12%	103.03M	aa.aa	21/04
Century Insurance	40.35	41.87	40.00	-2.18%	31.67K	aa.aa	21/04
Century Paper & Board Mills	24.75	24.97	24.60	+0.69%	73.47K	aa.aa	21/04
Chakwal Spinning Mills	59.500	68.500	58.120	-6.62%	1.89M	aa.aa	21/04
Chashma Sugar Mills	63.09	67.99	60.14	-1.42%	3.8K	aa.aa	21/04
Cherat Cement Company	286.45	288.00	275.02	+2.12%	243.84K	aa.aa	21/04
Chenab	7.060	7.190	6.760	+2.62%	32.83K	aa.aa	21/04
Cherat Packaging	107.44	109.20	106.56	+0.31%	245.15K	aa.aa	21/04
Clover Pakistan	44.45	47.10	43.81	+1.51%	1.84M	aa.aa	21/04
Imperial Sugar	16.88	18.00	15.01	+1.75%	26.47K	aa.aa	21/04
Crescent Star Insurance	2.970	3.160	2.900	-1.33%	2.17M	aa.aa	21/04
Crescent Cotton Mills	49.99	51.00	49.99	0.00%	0	aa.aa	11/04
Crescent Jute Products	3.36	3.47	3.20	+4.67%	57.54K	aa.aa	21/04
Crescent Steel & Allied Products	128.69	128.69	116.99	+10.00%	5.96M	aa.aa	21/04
Crescent Textile Mills	13.59	13.84	13.36	+0.67%	68.95K	aa.aa	21/04
D G Khan Cement Company	127.47	129.60	123.81	+1.98%	7.24M	aa.aa	21/04
D. S Industries	5.530	5.780	5.500	-2.81%	349.54K	aa.aa	21/04
Dadabhoy Cement Industries	4.56	4.71	4.20	+6.79%	148.74K	aa.aa	21/04
Data Agro	100.53	101.99	98.75	+2.10%	2.52K	aa.aa	21/04
Dandot Cement	14.82	15.50	14.51	+0.14%	167.72K	aa.aa	21/04
Engro Holdings	168.40	172.00	167.89	-0.61%	1.36M	aa.aa	21/04
First Dawood Investment Bank	2.470	2.580	2.360	+0.82%	134.85K	aa.aa	21/04
Dawood Lawrencepur	240.00	245.39	235.69	-0.01%	599	aa.aa	21/04
Nimir Resins	44.96	48.70	43.15	-3.73%	790.72K	aa.aa	21/04
Descon Oxychem	25.14	25.35	25.00	+0.56%	185.57K	aa.aa	21/04
Dewan Automotive Engineering	32.93	37.45	32.19	-7.42%	93.51K	aa.aa	21/04
Dewan Cement Ltd	9.72	9.95	9.16	+4.85%	11.6M	aa.aa	21/04
Dewan Farooque Motors	43.83	44.99	43.55	+0.23%	2.63M	aa.aa	21/04
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	7.33	7.76	6.61	-2.66%	362.6K	aa.aa	21/04
Dewan Textile Mills	6.490	6.520	6.250	-7.15%	4.82K	aa.aa	21/04
Dewan Farooque Spinning Mills	3.400	3.430	3.350	+1.80%	82.93K	aa.aa	21/04
Askari Life Assurance	5.00	5.24	5.00	0.00%	10.9K	aa.aa	21/04
EFU General Insurance	115.35	123.99	115.00	+0.28%	2.75K	aa.aa	21/04
EFU Life Assurance	147.15	146.00	145.00	0.00%	27	aa.aa	21/04
Emco Industries	36.29	36.29	36.29	+10.00%	25.38K	aa.aa	21/04
Fatima Fertilizer Company	81.07	82.78	80.80	-0.58%	753.46K	aa.aa	21/04
Engro Polymer & Chemicals	33.20	34.30	33.04	-2.38%	1.66M	aa.aa	21/04
Faisal Spinning Mills	315.00	333.00	315.58	0.00%	45	aa.aa	21/04
Faran Sugar Mills	45.00	43.52	43.52	0.00%	1	aa.aa	17/04
Exide Pakistan	823.31	830.01	809.00	+1.77%	18.69K	aa.aa	21/04
Fauji Cement Company	46.52	47.75	45.50	+0.74%	16.15M	aa.aa	21/04
Faysal Bank	48.62	49.00	47.50	+2.36%	3.5M	aa.aa	21/04
Fauji Fertilizer Company	343.38	346.99	339.30	-0.36%	1.78M	aa.aa	21/04
Fecto Cement Ltd	85.95	87.64	85.00	+1.26%	83.56K	aa.aa	21/04
Ferozsons Labs	306.16	309.96	305.95	-0.17%	13.02K	aa.aa	21/04
First Capital Securities	1.550	1.630	1.540	-1.27%	152.79K	aa.aa	21/04
Flying Cement Co	28.70	29.00	27.95	+1.85%	627.69K	aa.aa	21/04
Gadoon Textile Mills	295.53	296.00	265.06	+1.78%	4.69K	aa.aa	21/04
Ghandhara Tyre Rubber	41.72	42.10	39.56	+5.57%	368.36K	aa.aa	21/04
Gammon Pakistan	32.05	37.40	31.70	-5.79%	1.15M	aa.aa	21/04
Ghani Glass Ltd	33.97	34.49	33.76	+0.18%	55.92K	aa.aa	21/04
Gharibwal Cement	40.93	41.89	40.50	+0.76%	819.37K	aa.aa	21/04
Ghazi Fabrics Int	8.25	8.65	8.14	+1.48%	46.2K	aa.aa	21/04
GlaxoSmithKline Pakistan	457.37	461.93	435.00	+3.94%	1.1M	aa.aa	21/04
Ghandhara Automobiles	490.73	506.00	488.00	-2.05%	2.36M	aa.aa	21/04
Ghandhara Industries	745.28	780.00	736.00	-2.46%	1.13M	aa.aa	21/04
Ghani Gases Ltd	13.48	13.60	13.31	+0.52%	468.22K	aa.aa	21/04
Ghani Value Glass	43.30	44.63	43.30	-1.59%	3.66K	aa.aa	21/04
Gul Ahmed Textile Mills	24.10	24.40	23.51	+2.08%	717.68K	aa.aa	21/04
Gulistan Spinning Mills	8.110	8.940	7.770	-6.57%	28.88K	aa.aa	21/04
Gulshan Spinning Mills	3.330	3.390	3.200	+4.72%	7.41K	aa.aa	21/04
Habib Adm Ltd	32.00	32.00	32.00	+3.09%	1K	aa.aa	18/04
Habib Bank	144.11	147.63	143.89	-1.74%	3.66M	aa.aa	21/04
Habib Insurance	7.11	7.46	6.97	+2.75%	92.81K	aa.aa	21/04
Habib Metropolitan Bank	89.84	90.50	89.00	+1.38%	396.39K	aa.aa	21/04
Habib Sugar Mills	73.00	73.04	71.00	+0.14%	5.76K	aa.aa	21/04
Haseeb Waqas Sugar Mills	10.310	10.310	10.310	+4.35%	500	aa.aa	21/04
Hala Enterprises	10.80	10.80	10.50	+0.28%	1.62K	aa.aa	21/04
Highnoon Labs	930.08	939.83	926.07	-1.04%	192.29K	aa.aa	21/04
Hinopak Motors	374.82	384.00	360.00	+3.62%	42.73K	aa.aa	21/04
Hira Textile Mills	3.22	3.31	2.96	+8.78%	2.14M	aa.aa	21/04
Honda Atlas Cars	304.62	309.87	301.00	+0.21%	696.3K	aa.aa	21/04
Hub Power Company	145.24	146.90	142.92	+1.73%	8.86M	aa.aa	21/04
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	13.10	13.30	12.90	-1.06%	290.6K	aa.aa	21/04
Ibrahim Fibres	343.60	363.00	332.00	-0.06%	546	aa.aa	21/04
Lucky Core Industries	1,489.40	1,528.00	1,480.00	+1.32%	26.1K	aa.aa	21/04
IGI Life Insurance	16.89	17.22	17.00	0.00%	2	aa.aa	21/04
Indus Motor Company	1,959.75	1,999.00	1,956.00	-0.86%	5.56K	aa.aa	21/04
International Industries	159.25	161.96	157.00	+0.35%	66.87K	aa.aa	21/04
IGI Insurance	160.24	161.80	149.50	+7.34%	42.64K	aa.aa	21/04
Intermarket Securities	55.14	57.50	54.00	+0.04%	390.03K	aa.aa	21/04
Invest Capital Investment Bank	1.31	1.35	1.28	+2.34%	304.02K	aa.aa	21/04
Ittehad Chemicals	74.02	75.01	74.00	-0.60%	5.44K	aa.aa	21/04
J A Textile Mills	24.60	24.79	24.75	0.00%	3	aa.aa	21/04
Ismail Industries	1,743.06	1,785.00	1,717.17	-0.61%	113	aa.aa	21/04
J.K. Spinning Mills	62.40	64.35	60.05	+6.67%	450	aa.aa	21/04
Jahangir Siddiqui & Company	18.34	18.49	16.80	+7.44%	1.93M	aa.aa	21/04
Janana De Malucho Textile Mills	52.88	53.35	49.00	+9.03%	38.26K	aa.aa	21/04
K-Electric	4.50	4.60	4.46	-0.66%	7.15M	aa.aa	21/04
JS Bank Ltd	8.52	8.70	8.15	+1.19%	525.79K	aa.aa	21/04
JS Investments	21.50	21.51	21.20	-1.15%	17.48K	aa.aa	21/04
Jubilee Life Insurance Company	139.15	139.94	133.01	+1.50%	3.06K	aa.aa	21/04
Jubilee Spinning & Weaving Mills	10.22	10.24	10.22	-2.67%	1K	aa.aa	21/04
KSB Pumps Company	184.40	184.40	166.50	+10.00%	720.99K	aa.aa	21/04
Khyber Textile Mills	456.74	456.94	401.60	+9.95%	173	aa.aa	21/04
Khyber Tobacco	294.48	297.00	290.01	+0.30%	578	aa.aa	21/04
Kohat Textile Mills	27.69	27.98	26.64	-1.11%	6K	aa.aa	21/04
KOT Addu Power Company	32.98	33.06	32.30	+1.51%	565.68K	aa.aa	21/04
Kohinoor Energy	21.01	21.99	20.98	-0.14%	244.24K	aa.aa	21/04
Kohinoor Spinning Mills	5.670	5.870	5.500	-2.07%	1.79M	aa.aa	21/04
Kohat Cement Company	381.14	385.49	378.10	-0.56%	35.97K	aa.aa	21/04
Kohinoor Industries	10.51	10.95	10.51	-3.84%	17.05K	aa.aa	21/04
Kohinoor Mills	30.93	32.99	30.03	-7.31%	4.29K	aa.aa	21/04
Kohinoor Power	6.530	6.580	6.350	+3.32%	5.53K	aa.aa	21/04
Kohinoor Textile Mills	176.18	178.89	170.00	+4.87%	12.15K	aa.aa	21/04
Mari Petroleum Company	653.20	664.25	649.00	-1.45%	1.62M	aa.aa	21/04
Lucky Cement	350.29	359.20	347.60	+0.76%	5.55M	aa.aa	18/04
Macpac Films Ltd	15.57	15.69	15.41	+0.78%	64.77K	aa.aa	21/04
Maple Leaf Cement Factory	69.44	71.50	64.42	+6.00%	25.09M	aa.aa	21/04
Maqbool Textile Mills	33.32	33.89	30.01	+2.84%	510	aa.aa	21/04
Masood Textile Mills	56.80	62.00	58.00	0.00%	105	aa.aa	21/04
MCB-Arif Habib Savings & Invest	85.14	85.50	84.00	+0.16%	2.9K	aa.aa	21/04
MCB Bank	288.74	291.50	277.99	+4.41%	1.74M	aa.aa	21/04
Media Times Ltd	1.810	1.890	1.750	+1.69%	70.49K	aa.aa	21/04
Meezan Bank	279.00	281.00	256.80	+9.13%	5.5M	aa.aa	21/04
Lotte Chemical Pakistan	17.82	18.00	17.78	0.00%	412.52K	aa.aa	21/04
Mehran Sugar Mills	47.01	47.49	47.49	0.00%	100	aa.aa	21/04
Merit Packaging	10.20	10.45	10.18	-2.86%	170.84K	aa.aa	21/04
Cordoba Logistics Ventures	10.96	11.40	10.95	-1.08%	8.33K	aa.aa	21/04
Millat Tractors	620.22	626.94	609.00	+1.93%	306.59K	aa.aa	21/04
Mitchell’s Fruit Farms	207.12	214.00	202.16	+1.24%	139.87K	aa.aa	21/04
Mirpurkhas Sugar Mills	29.01	29.90	28.71	-0.99%	2.05K	aa.aa	21/04
Murree Brewery Company	734.68	735.00	720.00	+1.93%	19.35K	aa.aa	21/04
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	88.38	90.00	87.00	+1.34%	7.46M	aa.aa	21/04
National Foods	223.84	231.63	208.00	+6.30%	442.84K	aa.aa	21/04
National Refinery	247.67	248.29	242.60	+2.34%	287.02K	aa.aa	21/04
NetSol Technologies	135.87	137.69	134.79	+0.23%	229.56K	aa.aa	21/04
Nimir Industrial Chemical	140.01	142.00	140.00	-2.60%	4.61K	aa.aa	21/04
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	26.95	27.30	26.65	+0.22%	311.07K	aa.aa	21/04
Nishat Chunian	35.70	35.90	34.75	+0.54%	75.83K	aa.aa	21/04
Nishat Mills	120.30	122.49	116.50	+3.78%	1.71M	aa.aa	21/04
Nishat Power	37.89	38.40	37.75	-0.55%	359.32K	aa.aa	21/04
Fauji Foods	16.30	16.65	15.60	+4.09%	27.78M	aa.aa	21/04
Oil and Gas Development Co	212.23	215.00	211.52	-0.31%	2.9M	aa.aa	21/04
Olympia Spinning	30.80	28.75	28.75	0.00%	1.03K	aa.aa	17/04
Otsuka Pakistan	171.95	194.80	166.67	-5.60%	139.34K	aa.aa	21/04
PIA Holding a	18.00	18.69	17.90	-0.94%	4.2M	aa.aa	21/04
Pakistan National Shipping	313.78	324.89	313.00	-0.44%	77.37K	aa.aa	21/04
Pakistan Telecommunication Company	22.64	22.98	22.54	-0.96%	2.72M	aa.aa	21/04
Pak Elektron Ltd	47.89	48.29	46.49	+2.77%	21.66M	aa.aa	21/04
Pakistan General Insurance	8.500	9.480	8.500	0.00%	1.56K	aa.aa	21/04
Pace Pakistan	6.020	6.170	6.000	-0.50%	2.86M	aa.aa	21/04
Packages	504.66	518.88	500.00	-3.70%	8.32K	aa.aa	21/04
Pakistan International Container Terminal	43.69	44.24	43.65	-0.05%	55.37K	aa.aa	21/04
Pakistan State Oil Company	386.78	393.00	384.25	-0.78%	3.23M	aa.aa	21/04
Pakistan Oilfields	530.31	533.00	529.50	+0.20%	119.03K	aa.aa	21/04
Pakistan Paper Products	155.52	157.00	154.50	-0.94%	3.01K	aa.aa	21/04
Pakistan Petroleum	170.81	172.00	169.50	-0.05%	2.1M	aa.aa	21/04
Pakistan Refinery	34.67	34.90	33.75	+1.17%	10.08M	aa.aa	21/04
Pakistan Reinsurance Company	13.45	14.29	13.40	-15.41%	1.26M	aa.aa	21/04
Pakistan Synthetics	43.05	44.98	41.42	+0.91%	2.13K	aa.aa	21/04
Pakistan Tobacco Company	1,262.1	1,270.0	1,262.0	-0.32%	1.61K	aa.aa	21/04
Pervez Ahmed Securities	1.260	1.310	1.170	+2.44%	1.27M	aa.aa	21/04
Pakistan PVC Ltd	8.10	8.33	8.25	0.00%	55	aa.aa	21/04
Pakistan Engineering	633.15	620.02	620.00	0.00%	8	aa.aa	18/04
Philip Morris Pakistan	1,152.4	1,196.0	1,150.0	+0.48%	667	aa.aa	21/04
HBL Invest	3.62	3.88	3.44	+1.12%	19.81K	aa.aa	21/04
Pioneer Cement	227.10	230.50	217.50	+3.50%	495.62K	aa.aa	21/04
Power Cement Ltd	13.54	13.54	12.05	+9.99%	62.59M	aa.aa	21/04
Premium Textile Mills	399.36	405.00	380.00	-0.81%	114	aa.aa	21/04
Beco Steel	10.16	10.22	9.22	+10.20%	1.42M	aa.aa	21/04
Quice Food Industries	7.53	7.53	6.90	+15.31%	5.78M	aa.aa	21/04
Rafhan Maize Products Co	8,950.0	9,000.0	8,930.1	+0.21%	229	aa.aa	21/04
Prosperity Weaving Mills	32.50	34.97	32.50	-1.52%	501	aa.aa	21/04
Redco Textiles	25.36	28.40	24.75	-6.07%	26.48K	aa.aa	21/04
Reliance Cotton Spinning Mills	499.91	499.98	482.56	+2.51%	312	aa.aa	21/04
Reliance Insurance	16.89	17.40	16.10	-0.65%	16.67K	aa.aa	21/04
Ruby Textile Mills	7.35	7.80	7.01	-2.65%	22.35K	aa.aa	21/04
Sakrand Sugar Mills	11.93	12.17	11.91	-0.67%	14.65K	aa.aa	21/04
Sally Textile Mills	9.12	9.77	9.12	-4.00%	12.45K	aa.aa	21/04
Waves Home Appliances	9.80	10.00	9.78	-0.51%	3M	aa.aa	21/04
Hoechst Pakistan	3,012.30	3,251.00	3,000.00	-5.78%	505	aa.aa	21/04
Sapphire Fibres	1,094.09	1,099.99	1,070.00	+1.47%	91	aa.aa	21/04
Saritow Spinning Mills	16.79	16.79	16.00	+10.03%	47.14K	aa.aa	21/04
Sazgar Engineering	1,352.27	1,375.00	1,325.00	+2.73%	1.1M	aa.aa	21/04
The Searle Company	95.83	97.31	93.85	+0.93%	4.56M	aa.aa	21/04
Service Industries	1,032.14	1,045.00	1,030.00	-1.43%	10.38K	aa.aa	21/04
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	18/04
Sardar Chemical Industries	32.19	34.95	32.01	+0.25%	1.51K	aa.aa	21/04
Shabbir Tiles & Ceramics	13.25	13.55	13.00	-0.97%	31.73K	aa.aa	21/04
Shaheen Insurance	5.71	6.25	5.36	-2.23%	39.07K	aa.aa	21/04
Shahmurad Sugar Mills	390.00	391.02	390.00	0.00%	651	aa.aa	21/04
Shakarganj Ltd	43.55	43.55	37.15	+10.00%	301.91K	aa.aa	21/04
Shezan International	175.74	176.02	151.11	+9.82%	52.57K	aa.aa	21/04
Shifa International Hospitals	433.13	442.00	433.00	-1.63%	11.81K	aa.aa	21/04
Waves Singer	7.78	7.84	7.68	+0.91%	822.48K	aa.aa	21/04
Siddiqsons Tin Plate	5.67	5.86	5.51	+1.25%	952.58K	aa.aa	21/04
Sitara Chemical Industries	459.32	465.00	450.01	+0.14%	1.6K	aa.aa	21/04
Sitara Peroxide	11.94	12.25	11.86	-2.29%	8.15K	aa.aa	21/04
Soneri Bank	16.13	16.19	15.95	+0.50%	352.29K	aa.aa	21/04
Standard Chartered Bank Pakistan	61.76	61.90	59.50	+0.59%	50.33K	aa.aa	21/04
Suhail Jute Mills	95.81	92.00	92.00	0.00%	1	aa.aa	21/04
Summit Bank Ltd	3.680	3.720	3.660	-0.54%	785.28K	aa.aa	21/04
OLP Modaraba	16.40	16.40	16.35	+1.55%	1.5K	aa.aa	21/04
Sui Northern Gas Pipelines	125.14	125.88	118.00	+9.35%	28.85M	aa.aa	21/04
Sui Southern Gas Co	43.37	43.73	42.81	+2.12%	29.22M	aa.aa	21/04
Telecard Ltd	7.270	7.300	7.030	+0.83%	1.54M	aa.aa	21/04
Thal	390.00	390.01	385.00	+0.82%	2.76K	aa.aa	21/04
Unity Foods	27.87	28.23	27.05	+1.86%	1.14M	aa.aa	21/04
Tariq Glass Industries	204.83	208.50	202.70	-0.85%	79.96K	aa.aa	21/04
Treet Corporation	21.03	21.19	20.86	+0.48%	1.57M	aa.aa	21/04
TRG Pakistan	65.60	66.55	64.90	+0.08%	3.31M	aa.aa	21/04
Tri Pack Films	130.00	130.00	120.20	+0.01%	7.26K	aa.aa	21/04
Image Pakistan	24.58	24.90	24.01	+0.70%	785.12K	aa.aa	21/04
Tri-Star Power	7.04	7.37	7.01	-3.43%	30.26K	aa.aa	21/04
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	23,099.0	23,100.0	22,956.0	+0.43%	39	aa.aa	21/04
United Bank	552.11	580.00	548.00	+1.72%	2.68M	aa.aa	21/04
United Insurance Company Pakistan	16.70	17.50	16.70	+4.18%	51.07K	aa.aa	21/04
Wah Nobel Chemicals	245.50	248.00	233.00	+5.36%	9.62K	aa.aa	21/04
Yousaf Weaving Mills	3.74	3.79	3.61	-0.53%	239.71K	aa.aa	21/04
WorldCall Telecom	1.330	1.340	1.320	+0.76%	14.13M	aa.aa	21/04
Zephyr Textiles	11.56	11.85	11.85	0.00%	280	aa.aa	21/04
JDW Sugar Mills	850.00	860.00	815.00	+2.53%	812	aa.aa	21/04
Ashfaq Textile Mills	13.26	12.66	12.66	0.00%	1	aa.aa	17/04
Baba Farid Sugar Mills	58.43	53.00	53.00	0.00%	5	aa.aa	14/04
Punjab Oil Mills	160.95	168.99	160.00	-2.44%	4.26K	aa.aa	21/04
FrieslandCampina	89.79	92.00	88.00	+3.39%	3.94M	aa.aa	21/04
International Steels	75.33	76.47	74.53	+0.35%	270.41K	aa.aa	21/04
Agritech Ltd	63.07	63.85	60.85	+0.99%	1.04M	aa.aa	21/04
TPL	4.75	4.88	4.71	+0.21%	333.95K	aa.aa	21/04
First Al-Noor Modaraba	3.14	3.14	3.14	0.00%	20	aa.aa	16/04
Pakgen Power	107.18	109.99	100.00	+2.08%	872	aa.aa	21/04
Abdullah Shah Ghazi Sugar Mills	5.620	5.880	5.310	-2.94%	40.2K	aa.aa	21/04
Din Textile Mills	49.99	50.51	43.60	+6.95%	4K	aa.aa	21/04
Idrees Textile Mills	17.71	18.48	17.51	0.00%	200	aa.aa	21/04
Karam Ceramics Ltd	54.58	59.00	59.00	0.00%	1	aa.aa	15/04
National Silk & Rayon Mills	35.20	35.20	29.12	+10.00%	502	aa.aa	21/04
Premier Insurance	5.50	5.75	5.47	-3.68%	485.9K	aa.aa	21/04
ZIL Ltd	333.80	349.99	330.00	+1.21%	2.47K	aa.aa	21/04
Premier Sugar Mills & Distillery	360.00	367.00	367.00	0.00%	17	aa.aa	21/04
Sapphire Textile Mills	1,099.97	1,110.00	1,090.00	-1.18%	689	aa.aa	21/04
Engro Powergen Qadirpur	36.04	36.31	34.85	+3.38%	2.36M	aa.aa	21/04
Saif Power	13.57	13.65	13.26	+0.67%	590.51K	aa.aa	21/04
SPEL Ltd	40.15	41.39	39.52	+0.93%	1.42M	aa.aa	21/04
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	7.74	7.90	7.50	+1.04%	20.09K	aa.aa	21/04
Avanceon	51.29	51.45	49.71	+2.79%	2.15M	aa.aa	21/04
Bolan Casting Ltd	114.46	114.49	98.50	+9.97%	724.14K	aa.aa	21/04
Engro Fertilizers	183.77	187.65	182.12	-1.78%	1.47M	aa.aa	21/04
Feroze1888 Mills	59.04	59.10	59.00	+1.69%	1.15K	aa.aa	21/04
Mughal Iron & Steel Industries	69.88	70.58	69.40	-0.77%	338.73K	aa.aa	21/04
Oilboy Energy	10.51	11.23	10.32	-3.67%	1.64M	aa.aa	21/04
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	9.02	9.20	8.88	+1.12%	1.95M	aa.aa	21/04
Dolmen City REIT	25.85	25.90	25.61	+0.08%	297.81K	aa.aa	21/04
First Paramount Modaraba	7.82	7.82	7.82	-4.98%	530	aa.aa	21/04
Ideal Spinning Mills Ltd	13.07	12.51	12.32	0.00%	2	aa.aa	21/04
Khalid Siraj Textile Mills Ltd	7.84	8.01	7.51	-2.12%	16.3K	aa.aa	21/04
OLP Financial Services Pakistan	37.46	37.49	36.50	+1.24%	146.05K	aa.aa	21/04
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10.58	10.90	10.54	-0.28%	23.63M	aa.aa	21/04
Shield Corp Ltd	279.11	286.50	254.36	-1.24%	3.7K	aa.aa	21/04
Service Textile	13.37	13.50	12.99	+2.45%	533	aa.aa	21/04
Shadab Textile Mills Ltd	22.65	24.49	21.50	0.00%	47	aa.aa	21/04
Shahzad Textile Mills Ltd	29.87	29.90	28.00	0.00%	2	aa.aa	21/04
Sindh Abadgar’s Sugar Mills	58.33	58.31	58.31	0.00%	100	aa.aa	18/04
S S Oil Mills Ltd	295.86	295.96	295.00	+9.96%	47.32K	aa.aa	21/04
Towellers Ltd	129.06	132.96	118.90	+6.78%	131.16K	aa.aa	21/04
Trust Securities & Brokerage Ltd	12.87	13.60	12.57	-7.87%	2.71K	aa.aa	18/04
Hascol Petroleum Ltd	11.15	11.34	11.09	-0.09%	2.28M	aa.aa	21/04
Al Shaheer Corporation Ltd	7.40	7.49	7.27	+1.09%	336.62K	aa.aa	21/04
Lalpir Power Ltd	28.00	28.65	27.20	+2.94%	773.31K	aa.aa	21/04
Safe Mix Concrete Ltd	18.10	19.30	17.15	-0.06%	227.58K	aa.aa	21/04
Amreli Steels Ltd	22.04	22.40	21.95	+0.23%	155.94K	aa.aa	21/04
Systems Ltd	493.73	504.95	490.20	-1.08%	113.07K	aa.aa	21/04
Hi Tech Lubricants	42.10	42.36	41.22	+0.74%	195.87K	aa.aa	21/04
First Habib Modaraba	21.97	21.97	21.73	+0.05%	2.63K	aa.aa	21/04
Sindh Modaraba Management Ltd	10.98	10.98	10.54	+2.91%	2K	aa.aa	21/04
TPL Properties	9.89	10.04	9.80	-0.20%	1.55M	aa.aa	21/04
Aisha Steel Mills	8.69	8.88	8.67	-1.25%	2.01M	aa.aa	21/04
Amtex	2.74	2.80	2.65	+3.01%	98.21K	aa.aa	21/04
Colony Textile Mills	3.91	3.94	3.73	+2.62%	102.77K	aa.aa	21/04
First Capital Equities	4.26	4.26	4.26	+0.24%	1K	aa.aa	21/04
Loads	18.50	18.96	17.75	+4.76%	5.81M	aa.aa	21/04
Next Capital	7.36	8.30	7.07	-7.30%	66.33K	aa.aa	21/04
Popular Islamic Modaraba	13.82	14.76	13.80	+0.88%	946	aa.aa	21/04
Samba Bank	9.07	9.29	9.00	-9.03%	128.54K	aa.aa	21/04
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.00	9.26	8.86	-1.10%	8.66K	aa.aa	21/04
Unicap Modaraba	2.90	2.96	2.82	+2.11%	13.5K	aa.aa	21/04
Roshan Packages	14.84	14.98	14.75	+0.68%	85.69K	aa.aa	21/04
Tariq Corporation	15.10	15.25	14.50	+1.89%	48.53K	aa.aa	21/04
Khairpur Sugar Mills	126.08	126.35	126.00	-2.72%	554	aa.aa	21/04
Nazir Cotton Mills	13.24	14.25	12.20	0.00%	14	aa.aa	17/04
Sanghar Sugar Mills	50.50	53.90	50.50	+0.60%	1.01K	aa.aa	21/04
Shadman Cotton Mills	29.02	26.61	26.61	0.00%	47	aa.aa	21/04
Shahtaj Sugar Mills	115.00	124.00	105.10	0.00%	4	aa.aa	21/04
Thal Industries	339.00	339.00	339.00	-0.31%	100	aa.aa	21/04
Haleon Pakistan	803.35	826.00	796.10	-0.76%	66.92K	aa.aa	21/04
ITTEFAQ Iron	7.75	8.00	7.55	+1.84%	341.53K	aa.aa	21/04
Pakistan Stock Exchange	28.33	29.25	28.15	0.00%	1.92M	aa.aa	21/04
First Imrooz Modaraba	189.00	195.00	170.10	0.00%	0	aa.aa	04/04
United Brands	22.53	23.49	21.50	+0.94%	53.52K	aa.aa	21/04
Bhanero Textile Mills	770.00	779.01	770.00	+0.04%	100	aa.aa	18/04
Orient Rental Modaraba	8.99	8.99	8.55	+5.15%	107.81K	aa.aa	21/04
Macter International	484.57	492.00	445.00	+4.67%	28.23K	aa.aa	21/04
Leiner Pak Gelatine	112.52	122.01	110.00	-7.32%	69.57K	aa.aa	21/04
First Tri-Star Modaraba	12.05	13.48	12.00	-3.29%	7.55K	aa.aa	21/04
Matco Foods	43.02	44.60	41.00	+4.65%	60.6K	aa.aa	21/04
First Treet Manufacturing	4.10	4.26	3.91	-5.53%	223.35K	aa.aa	21/04
AGP	198.15	201.00	198.01	-0.39%	88.51K	aa.aa	21/04
Metropolitan Steel	9.35	9.79	9.34	-3.61%	8.01K	aa.aa	21/04
At-Tahur	70.29	70.29	65.05	+10.00%	3.31M	aa.aa	21/04
Interloop	59.90	60.00	58.50	+1.51%	323.52K	aa.aa	21/04
HBL Growth Fund	9.56	9.65	9.50	-0.42%	150.94K	aa.aa	21/04
Tandlianwala Sugar Mills	90.00	90.00	90.00	-6.25%	990	aa.aa	21/04
The Organic Meat	34.36	34.88	34.30	+0.53%	1.88M	aa.aa	21/04
Ahmad Hassan Textile Mills	54.00	59.00	48.60	+9.26%	22	aa.aa	21/04
Arctic Textile Mills	19.99	20.20	19.19	+5.21%	6K	aa.aa	21/04
TPL Trakker	6.16	6.30	6.14	-1.12%	21.07K	aa.aa	21/04
Agha Steel Industries	8.90	9.08	8.87	+0.11%	174.07K	aa.aa	21/04
Bunny's	28.90	29.60	27.67	+7.40%	6.8M	aa.aa	21/04
Supernet Tech	792.24	813.00	750.00	-1.58%	71	aa.aa	21/04
Panther Tyres	40.07	40.50	39.11	+0.23%	43.88K	aa.aa	21/04
Service Global Footwear	86.52	87.00	82.51	+0.99%	14.27K	aa.aa	21/04
Pakistan Aluminium Beverage Cans	110.72	112.35	110.07	-0.17%	31.48K	aa.aa	21/04
Citi Pharma	95.23	97.30	93.01	+1.03%	5.43M	aa.aa	21/04
Air Link Communication	180.17	182.85	177.02	-0.67%	900.39K	aa.aa	21/04
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	07/04
East West Insurance	57.29	63.02	56.00	0.00%	0	aa.aa	26/03
Husein Industries	26.00	26.00	26.00	+4.71%	2.6K	aa.aa	18/04
Hafiz	281.68	280.00	280.00	0.00%	41	aa.aa	21/04
Octopus Digital	54.38	55.41	54.04	-0.09%	258.92K	aa.aa	21/04
Blue Ex	67.37	68.20	55.80	+8.66%	4.16K	aa.aa	21/04
Pak Agro Packaging	8.28	8.60	8.25	+8.95%	39.5K	aa.aa	21/04
PIA Holding b	2,121.87	2,121.87	2,121.87	+10.00%	25	aa.aa	18/04
Adamjee Life Assurance	30.46	31.00	30.40	-3.64%	18.2K	aa.aa	21/04
Diamond Industries	27.73	27.73	23.70	+10.00%	17.19K	aa.aa	21/04
Pak Leather Crafts	29.94	31.83	31.81	0.00%	190	aa.aa	21/04
Ghani Chemical Industries	16.52	17.00	16.47	-2.25%	1.17M	aa.aa	21/04
Globe Residency REIT	15.57	15.70	15.25	+1.57%	18.97K	aa.aa	21/04
Asia Insurance	14.00	15.10	15.10	0.00%	1	aa.aa	17/04
LSE Ventures	10.40	11.24	9.50	+0.97%	410.91K	aa.aa	21/04
Symmetry	14.19	14.40	14.10	0.00%	1.03M	aa.aa	21/04
Treet Battery	12.95	13.10	12.75	+1.65%	1.53M	aa.aa	21/04
Stylers International	41.19	41.75	38.15	+3.23%	12.37K	aa.aa	21/04
Tri Star Mutual Fund	8.50	9.00	9.00	0.00%	2	aa.aa	21/04
Secure Logistics	15.96	16.41	15.70	+0.63%	2.24M	aa.aa	21/04
LSE Capital	5.12	5.50	5.11	-1.35%	45.94K	aa.aa	21/04
LSE Financial Services	19.00	20.30	19.00	-1.81%	2.17K	aa.aa	21/04
International Packaging Films	21.47	21.69	21.25	-1.01%	60.5K	aa.aa	21/04
Fateh Sports Wear	77.93	77.93	77.93	0.00%	0	aa.aa	24/03
Fast Cables	24.18	24.26	23.61	-0.33%	1.39M	aa.aa	21/04
Mughal Energy	22.02	20.00	20.00	0.00%	250	aa.aa	18/04
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	155.22	157.00	153.94	-0.35%	481.35K	aa.aa	21/04
Zarea	15.65	15.75	14.32	+9.29%	1.75M	aa.aa	21/04
Barkat Frisian Agro	29.26	29.98	28.63	+4.20%	6.8M	aa.aa	21/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,346.10

+175.7

+0.46%

US 500

5,186.40

+28.2

+0.55%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	83.70	+34.06%	112.21
Aaaa Aaaaa A	83.70	+34.06%	112.21
Aaaaaaa Aaaaaaaaaaa	41.500	+31.68%	54.65
A A Aa Aaaa Aa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills