Karachi All Share (KSI)

Karachi

Currency in PKR

95,433.78

-122.91(-0.13%)

Closed·12:29:59

Day's Range

95,409.99

96,164.81

52 wk Range

50,781.43

96,164.81

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	26.040	26.040	24.360	+10.01%	58.34K	aa.aa	12:29:59
Bestway Cement	570.33	577.50	570.00	-0.38%	11.21K	aa.aa	12:29:59
Cyan Ltd	38.50	38.89	38.01	-1.05%	84.1K	aa.aa	12:29:59
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	206.19	239.73	206.17	-9.99%	4.67K	aa.aa	12:29:59
AN Textile Mills	27.87	28.99	27.00	+1.38%	1K	aa.aa	12:29:59
Shams Textile Mills	38.96	38.99	36.32	0.00%	759	aa.aa	12:29:59
Sitara Energy Ltd	14.75	15.75	14.75	0.00%	8.97K	aa.aa	12:29:59
Sunrays Textile Mills	188.39	190.99	174.90	+8.45%	33.31K	aa.aa	12:29:59
Zuma Resources	23.990	24.390	23.620	-1.07%	38.91K	aa.aa	12:29:59
Dewan Mushtaq Textile Mills	14.54	14.90	14.50	-1.76%	9.31K	aa.aa	12:29:59
Grays Leasing Ltd	36.42	36.42	34.22	+10.00%	15.27K	aa.aa	12:29:59
GOC Pakistan	141.00	145.82	135.06	+6.37%	1.06K	aa.aa	12:29:59
ICC Industries	12.190	12.640	11.400	+6.09%	210.99K	aa.aa	12:29:59
JS Global Capital	135.00	142.00	131.00	0.00%	9	aa.aa	12:29:59
Linde Pakistan	242.00	247.00	236.00	+0.83%	44.92K	aa.aa	12:29:59
Mahmood Textile Mills	336.33	347.49	336.00	-2.46%	1.87K	aa.aa	12:29:59
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	1,049.33	1,055.00	1,025.00	-0.54%	546	aa.aa	12:29:59
Al-Khair Gadoon	59.94	60.56	49.60	+8.88%	1.35K	aa.aa	12:29:59
Asim Textile Mills	32.15	32.95	31.60	-0.50%	3.79K	aa.aa	12:29:59
Gillette Pakistan	223.05	232.00	222.90	-0.01%	8.37K	aa.aa	12:29:59
Jubilee General Insurance Company	82.00	83.30	81.00	-0.04%	20.83K	aa.aa	12:29:59
Javedan Corp	83.16	84.69	82.00	-0.50%	421.63K	aa.aa	12:29:59
AKD Securities	32.35	33.10	32.30	-0.83%	217.96K	aa.aa	12:29:59
Leather Up Ltd	42.98	43.20	41.90	+3.12%	31.44K	aa.aa	12:29:59
Pak Datacom Ltd	201.57	213.00	200.00	-2.75%	24.46K	aa.aa	12:29:59
PICIC Insurance	5.490	5.590	5.440	-1.08%	53.36K	aa.aa	12:29:59
Reliance Weaving Mills	109.75	110.89	110.89	0.00%	11	aa.aa	12:29:59
Rupali Polyester	38.25	38.90	38.00	-1.03%	6.41K	aa.aa	12:29:59
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	140.50	142.79	130.00	+8.08%	337.21K	aa.aa	12:29:59
Universal Insurance	26.50	28.70	25.43	+1.57%	312.1K	aa.aa	12:29:59
United Distributors Pakistan	78.76	80.00	77.70	+0.22%	6.41K	aa.aa	12:29:59
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	169.99	169.99	165.20	+1.08%	655	aa.aa	12:29:59
Arpak Int Investment	58.00	60.99	58.00	0.00%	1.3K	aa.aa	12:29:59
B F Modaraba	12.90	12.99	12.90	+4.03%	32.47K	aa.aa	12:29:59
Bannu Woollen Mills	77.06	78.70	76.99	+0.05%	46.42K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,298.1	1,309.0	1,295.2	-0.37%	109.42K	aa.aa	12:29:59
Dadex Eternit Ltd	65.10	65.49	63.06	+1.73%	3.17K	aa.aa	12:29:59
786 Investment	14.11	14.99	13.80	-6.25%	717.52K	aa.aa	12:29:59
Dynea Pakistan	330.43	335.39	320.20	+2.15%	41.9K	aa.aa	12:29:59
Elahi Cotton Mills	224.96	230.00	195.18	+4.63%	408	aa.aa	10/09
Escorts Investment Bank	6.08	6.29	6.00	-3.65%	133.09K	aa.aa	12:29:59
Fazal Cloth Mills	283.97	293.99	283.00	-0.36%	1.12K	aa.aa	12:29:59
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	62.76	63.42	61.00	-1.06%	153.75K	aa.aa	12:29:59
Liven Pharma	65.09	66.00	65.00	+0.68%	358.39K	aa.aa	12:29:59
Mandviwalla Mauser Plastic Industries	107.48	107.48	90.60	+10.00%	313.78K	aa.aa	12:29:59
Security Investment Bank	10.06	10.26	8.81	+8.64%	65.28K	aa.aa	12:29:59
S. G. Power Ltd	10.510	11.300	10.010	-3.67%	215.9K	aa.aa	12:29:59
Siemens Pakistan Engineering	1,534.24	1,562.00	1,521.00	-1.86%	195	aa.aa	12:29:59
First Fidelity Leasing Modaraba	7.88	7.99	7.50	+4.10%	115.19K	aa.aa	12:29:59
Al Noor Sugar Mills	99.79	108.99	97.00	-4.93%	2.4K	aa.aa	12:29:59
Atlas Battery Ltd	274.96	290.00	272.80	-0.40%	194.66K	aa.aa	12:29:59
Calcorp	44.01	48.90	43.50	-5.27%	2.11K	aa.aa	12:29:59
Crescent Fibres	85.46	85.46	85.46	+21.00%	2.93K	aa.aa	12:29:59
TPL Life Insurance	41.70	40.00	38.66	0.00%	173	aa.aa	12:29:59
Dawood Equities	17.00	17.86	16.00	+4.29%	81.95K	aa.aa	12:29:59
Dewan Sugar Mills	6.17	6.48	5.50	-1.44%	88.43K	aa.aa	12:29:59
Ecopack Ltd	66.47	68.09	61.91	+7.38%	2.48M	aa.aa	12:29:59
Ellcot Spinning Mills	115.02	114.00	111.00	0.00%	19	aa.aa	10/09
Frontier Ceramics	44.10	45.30	43.51	+0.62%	5.71K	aa.aa	12:29:59
Gatron Industries	131.50	133.00	130.10	+0.61%	136.62K	aa.aa	12:29:59
IBL HealthCare	62.14	62.70	60.90	+2.51%	837.24K	aa.aa	12:29:59
First IBL Modaraba	8.510	8.790	8.190	+3.91%	72.71K	aa.aa	12:29:59
Indus Dyeing & Manufacturing	200.72	200.72	193.00	+10.00%	60.35K	aa.aa	12:29:59
International Knitwear	43.77	48.00	43.00	-3.76%	86.85K	aa.aa	12:29:59
Nagina Cotton Mills	74.30	74.00	74.00	0.00%	100	aa.aa	12:29:59
Nestle Pakistan	8,363.9	8,500.0	8,156.1	-1.27%	365	aa.aa	12:29:59
Noon Sugar Mills	87.00	89.00	83.00	0.00%	2	aa.aa	12:29:59
Pakistan Services	941.15	947.00	931.05	-0.48%	195	aa.aa	12:29:59
Pakistan Cables	174.57	175.70	170.15	-0.18%	13.31K	aa.aa	12:29:59
Pak Gulf Leasing	18.40	18.75	18.20	-1.87%	39.91K	aa.aa	12:29:59
Paramount Spinning Mills	7.710	8.000	7.600	-1.66%	9.15K	aa.aa	12:29:59
Quetta Textile Mills	16.85	17.01	16.55	-2.38%	8.75K	aa.aa	12:29:59
Saif Textile Mills	30.26	33.75	29.56	-2.92%	1.8K	aa.aa	12:29:59
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	26.57	27.31	26.50	+2.19%	10.2K	aa.aa	12:29:59
Security Papers	199.91	209.80	192.00	+4.57%	261.98K	aa.aa	12:29:59
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	79.34	80.00	74.01	+4.89%	750	aa.aa	12:29:59
Tata Textile Mills	187.73	198.88	178.10	+1.88%	275.86K	aa.aa	12:29:59
Thatta Cement	49.53	51.44	48.70	+3.12%	21.5M	aa.aa	12:29:59
Trust Modaraba	48.050	49.650	47.010	-0.25%	511.98K	aa.aa	12:29:59
ZAHIDJEE Textile Mills	63.49	65.48	61.16	+1.45%	44.88K	aa.aa	12:29:59
First Equity Modaraba	6.57	6.75	6.28	+5.29%	426.58K	aa.aa	12:29:59
First Punjab Modaraba	4.510	4.850	4.410	-2.38%	538.26K	aa.aa	12:29:59
First Credit & Investment Bank	13.43	13.47	13.10	-1.54%	15.77K	aa.aa	12:29:59
Abbott Laboratories Pakistan	1,179.99	1,195.00	1,175.00	-0.34%	29.09K	aa.aa	12:29:59
Adamjee Insurance Company	70.67	73.45	69.52	-2.70%	848.18K	aa.aa	12:29:59
Agriauto Industries	142.74	144.70	141.00	-0.36%	63.73K	aa.aa	12:29:59
Wasl Mobility Modaraba	4.210	4.440	4.150	0.00%	1.04M	aa.aa	12:29:59
Adam Sugar Mills	73.90	73.95	70.05	+2.09%	492	aa.aa	12:29:59
First National Equities	9.64	9.64	8.89	+11.57%	33.59M	aa.aa	12:29:59
Al-Ghazi Tractors	393.20	395.25	390.00	-0.14%	20.83K	aa.aa	12:29:59
Ali Asghar Textile Mills	50.090	51.970	49.750	+0.02%	9.72K	aa.aa	12:29:59
Allied Bank	172.35	175.32	172.00	-0.57%	65.31K	aa.aa	12:29:59
Altern Energy Ltd	12.54	12.78	12.45	-0.16%	919.45K	aa.aa	12:29:59
Ansari Sugar Mills	18.55	19.80	18.50	-3.03%	98.83K	aa.aa	12:29:59
Apna Microfinance Bank	11.00	11.00	11.00	0.00%	2K	aa.aa	12:29:59
Archroma Pakistan	472.96	477.99	470.04	-1.20%	3.95K	aa.aa	12:29:59
Arif Habib Corporation	13.63	14.05	13.25	+2.71%	12.43M	aa.aa	12:29:59
Arif Habib	95.77	96.40	95.00	+0.35%	150.37K	aa.aa	12:29:59
Artistic Denim Mills	58.55	59.99	58.50	-0.41%	13.81K	aa.aa	12:29:59
Askari Bank	84.10	86.50	84.00	-1.50%	2.04M	aa.aa	12:29:59
Askari General Insurance	45.15	46.15	45.05	-0.42%	8.96K	aa.aa	12:29:59
Atlas Honda	1,221.49	1,232.00	1,220.00	+0.03%	10.97K	aa.aa	12:29:59
Atlas Insurance	79.02	80.00	78.02	+0.03%	362.37K	aa.aa	12:29:59
Attock Cement Pakistan	284.00	286.99	283.00	-0.33%	222.57K	aa.aa	12:29:59
Attock Petroleum	521.70	527.89	520.32	-0.56%	14.98K	aa.aa	12:29:59
Attock Refinery	665.21	683.44	663.50	+0.36%	3.14M	aa.aa	12:29:59
Azgard Nine Ltd	12.25	12.40	12.06	+0.74%	1.29M	aa.aa	12:29:59
Baluchistan Wheels	189.85	192.00	188.20	+0.75%	78.97K	aa.aa	12:29:59
Bank Alfalah	104.01	105.55	103.60	-0.89%	688.66K	aa.aa	12:29:59
Balochistan Glass	15.38	15.84	14.30	+5.85%	6.65M	aa.aa	12:29:59
Bank Al-Habib	191.03	194.50	190.03	-1.27%	100.18K	aa.aa	12:29:59
Bank Islami Pakistan	36.36	37.10	36.25	-1.57%	900.2K	aa.aa	12:29:59
Bank of Khyber	25.92	26.00	25.50	+0.43%	42.7K	aa.aa	12:29:59
Bank of Punjab	18.17	18.80	18.03	-2.73%	33.72M	aa.aa	12:29:59
Bata Pakistan	1,528.91	1,534.99	1,510.00	+0.23%	2.35K	aa.aa	12:29:59
Bawany Air Products	47.49	49.90	47.07	-0.54%	65.2K	aa.aa	12:29:59
Berger Paints Pakistan	120.37	123.90	118.47	+1.60%	371.35K	aa.aa	12:29:59
Biafo Industries	182.98	184.80	182.50	+0.25%	40.84K	aa.aa	12:29:59
Blessed Textiles	310.05	319.00	300.13	0.00%	40	aa.aa	12:29:59
Burshane LPG (Pakistan)	34.50	35.30	33.70	-2.13%	7.44K	aa.aa	12:29:59
Buxly Paints Ltd	172.86	177.99	171.22	-0.85%	4.37K	aa.aa	12:29:59
Cnergyico PK	7.16	7.30	7.11	0.00%	7.34M	aa.aa	12:29:59
Century Insurance	49.40	49.50	46.92	+5.58%	3.61K	aa.aa	12:29:59
Century Paper & Board Mills	28.27	29.25	27.10	+3.78%	2.33M	aa.aa	12:29:59
Chakwal Spinning Mills	34.310	34.990	33.970	-0.03%	1.13M	aa.aa	12:29:59
Chashma Sugar Mills	72.46	73.00	62.27	+7.81%	14.57K	aa.aa	12:29:59
Cherat Cement Company	357.97	366.00	356.00	-1.71%	364.86K	aa.aa	12:29:59
Chenab	24.160	24.480	23.990	-3.48%	41.6K	aa.aa	12:29:59
Cherat Packaging	120.20	125.50	119.00	-3.10%	826.92K	aa.aa	12:29:59
Clover Pakistan	43.00	43.50	42.75	+0.26%	134.4K	aa.aa	12:29:59
Imperial Sugar	21.70	22.45	19.01	+3.33%	15.55K	aa.aa	12:29:59
Crescent Star Insurance	4.110	4.250	4.100	-1.20%	494.68K	aa.aa	12:29:59
Crescent Cotton Mills	53.20	59.70	52.00	-3.87%	7.04K	aa.aa	12:29:59
Crescent Jute Products	10.89	11.30	10.52	-2.33%	96.5K	aa.aa	12:29:59
Crescent Steel & Allied Products	104.15	104.80	103.80	+0.38%	295.67K	aa.aa	12:29:59
Crescent Textile Mills	21.36	21.99	21.30	-1.11%	1.02M	aa.aa	12:29:59
D G Khan Cement Company	235.34	241.95	234.11	-1.82%	2.07M	aa.aa	12:29:59
D. S Industries	6.550	6.850	6.510	+0.31%	4.53M	aa.aa	12:29:59
Dadabhoy Cement Industries	7.48	7.85	7.41	-1.58%	174.9K	aa.aa	12:29:59
Data Agro	106.54	114.97	100.00	+1.42%	12.78K	aa.aa	12:29:59
Dandot Cement	15.95	16.50	15.51	-1.05%	42.76K	aa.aa	12:29:59
Engro Holdings	239.94	246.50	239.01	-1.88%	1.69M	aa.aa	12:29:59
First Dawood Investment Bank	6.660	6.990	6.560	-1.04%	1.8M	aa.aa	12:29:59
Dawood Lawrencepur	300.01	319.80	291.63	-3.33%	6.54K	aa.aa	12:29:59
Nimir Resins	35.06	35.95	34.72	+0.11%	597.45K	aa.aa	12:29:59
Descon Oxychem	39.31	41.00	38.77	+0.69%	5.89M	aa.aa	12:29:59
Dewan Automotive Engineering	29.00	29.75	28.90	-1.09%	41.02K	aa.aa	12:29:59
Dewan Cement Ltd	13.99	14.60	13.90	-0.99%	10.04M	aa.aa	12:29:59
Dewan Farooque Motors	34.84	35.70	34.80	-0.91%	2.97M	aa.aa	12:29:59
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	9.62	9.80	9.30	-0.82%	19.8M	aa.aa	12:29:59
Dewan Textile Mills	7.350	7.400	7.300	+0.55%	4.65K	aa.aa	12:29:59
Dewan Farooque Spinning Mills	5.970	6.190	5.930	-0.67%	505.25K	aa.aa	12:29:59
Askari Life Assurance	12.07	12.30	11.70	+2.20%	1.43M	aa.aa	12:29:59
EFU General Insurance	123.86	127.99	123.50	-0.11%	7.49K	aa.aa	12:29:59
EFU Life Assurance	156.92	159.99	156.03	-0.70%	28.64K	aa.aa	12:29:59
Emco Industries	64.39	67.50	64.00	-0.36%	57.61K	aa.aa	12:29:59
Fatima Fertilizer Company	124.22	125.47	123.80	-0.42%	730.91K	aa.aa	12:29:59
Engro Polymer & Chemicals	32.28	33.30	31.25	+3.79%	11.03M	aa.aa	12:29:59
Faisal Spinning Mills	360.35	370.00	360.00	+2.04%	428	aa.aa	12:29:59
Faran Sugar Mills	52.88	54.70	52.00	+1.73%	53.24K	aa.aa	12:29:59
Exide Pakistan	701.68	730.10	699.05	-2.61%	59.61K	aa.aa	12:29:59
Fauji Cement Company	58.15	59.70	58.00	-1.29%	6.05M	aa.aa	12:29:59
Faysal Bank	76.48	77.50	76.37	-0.44%	1.62M	aa.aa	12:29:59
Fauji Fertilizer Company	452.95	458.46	451.60	-0.64%	747.69K	aa.aa	12:29:59
Fecto Cement Ltd	94.35	95.30	93.10	-0.38%	58.48K	aa.aa	12:29:59
Ferozsons Labs	410.32	418.98	409.45	-0.45%	44.89K	aa.aa	12:29:59
First Capital Securities	3.000	3.080	2.970	+1.69%	2.02M	aa.aa	12:29:59
Flying Cement Co	50.98	52.99	50.50	+0.45%	105.22K	aa.aa	12:29:59
Gadoon Textile Mills	430.93	440.00	430.00	-1.84%	40.46K	aa.aa	12:29:59
Ghandhara Tyre Rubber	41.54	41.80	41.05	+0.22%	270.54K	aa.aa	12:29:59
Gammon Pakistan	28.02	28.70	27.90	-0.85%	106.92K	aa.aa	12:29:59
Ghani Glass Ltd	47.95	49.60	47.49	-2.08%	442.85K	aa.aa	12:29:59
Gharibwal Cement	53.81	54.59	53.60	-0.15%	607.45K	aa.aa	12:29:59
Ghazi Fabrics Int	14.18	15.00	14.00	+0.57%	33.13K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	408.42	420.00	403.00	+0.88%	693.47K	aa.aa	12:29:59
Ghandhara Automobiles	577.29	584.45	575.00	-0.21%	396.87K	aa.aa	12:29:59
Ghandhara Industries	801.51	813.50	796.00	-0.32%	565.96K	aa.aa	12:29:59
Ghani Gases Ltd	27.83	28.35	26.25	+5.30%	10.95M	aa.aa	12:29:59
Ghani Value Glass	68.29	68.49	67.50	+1.17%	1.88K	aa.aa	12:29:59
Gul Ahmed Textile Mills	38.99	39.23	37.40	+1.04%	2.02M	aa.aa	12:29:59
Gulistan Spinning Mills	9.980	10.330	9.550	-0.70%	89.21K	aa.aa	12:29:59
Gulshan Spinning Mills	5.940	6.000	5.560	+6.07%	18.21K	aa.aa	12:29:59
Habib Adm Ltd	31.24	31.49	31.00	+0.77%	771	aa.aa	12:29:59
Habib Bank	259.31	262.90	258.50	-0.97%	1.05M	aa.aa	12:29:59
Habib Insurance	12.81	13.98	12.50	-2.06%	946.09K	aa.aa	12:29:59
Habib Metropolitan Bank	117.01	119.49	116.00	-0.69%	420.47K	aa.aa	12:29:59
Habib Sugar Mills	80.59	81.32	79.76	+0.05%	5.22K	aa.aa	12:29:59
Haseeb Waqas Sugar Mills	23.140	24.930	21.680	-3.94%	713.03K	aa.aa	12:29:59
Hala Enterprises	23.60	25.55	23.00	+1.59%	597.88K	aa.aa	12:29:59
Highnoon Labs	1,153.93	1,164.50	1,151.00	-0.26%	43.91K	aa.aa	12:29:59
Hinopak Motors	520.45	529.89	520.10	-0.50%	5.76K	aa.aa	12:29:59
Hira Textile Mills	5.05	5.25	5.01	-0.59%	330.13K	aa.aa	12:29:59
Honda Atlas Cars	296.54	298.90	296.10	-0.11%	346.88K	aa.aa	12:29:59
Hub Power Company	195.67	199.30	195.00	-0.71%	4.43M	aa.aa	12:29:59
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	17.80	18.65	17.30	+0.74%	17.04M	aa.aa	12:29:59
Ibrahim Fibres	304.35	313.00	300.00	+0.43%	325	aa.aa	12:29:59
Lucky Core Industries	350.04	364.00	345.60	+4.82%	1.77M	aa.aa	12:29:59
IGI Life Insurance	20.50	20.74	20.09	+1.89%	10.21K	aa.aa	12:29:59
Indus Motor Company	2,277.05	2,289.00	2,270.00	+0.04%	2.52K	aa.aa	12:29:59
International Industries	229.96	232.00	227.51	+0.96%	533.36K	aa.aa	12:29:59
IGI Insurance	303.52	309.94	301.00	-0.59%	93.44K	aa.aa	12:29:59
Intermarket Securities	15.73	15.77	14.86	+9.69%	14.51M	aa.aa	12:29:59
Invest Capital Investment Bank	6.05	6.45	5.97	-0.98%	10.97M	aa.aa	12:29:59
Ittehad Chemicals	121.85	128.00	121.05	-2.32%	206.13K	aa.aa	12:29:59
J A Textile Mills	27.79	28.75	27.78	-0.82%	4.41K	aa.aa	12:29:59
Ismail Industries	2,168.95	2,180.00	2,111.12	+3.53%	165	aa.aa	12:29:59
J.K. Spinning Mills	245.53	248.00	235.00	+0.06%	3.95K	aa.aa	12:29:59
Jahangir Siddiqui & Company	24.96	25.43	24.70	-0.99%	436.11K	aa.aa	12:29:59
Janana De Malucho Textile Mills	122.69	124.70	116.01	+1.79%	6.86K	aa.aa	12:29:59
K-Electric	5.54	5.79	5.35	-1.07%	69.82M	aa.aa	12:29:59
JS Bank Ltd	15.05	15.20	14.82	-0.46%	208.69K	aa.aa	12:29:59
JS Investments	30.30	30.49	30.01	0.00%	2.26K	aa.aa	12:29:59
Jubilee Life Insurance Company	171.50	172.00	169.00	+0.68%	10.4K	aa.aa	12:29:59
Jubilee Spinning & Weaving Mills	36.79	39.97	36.05	+1.24%	148.58K	aa.aa	12:29:59
KSB Pumps Company	227.09	229.90	226.00	-0.03%	100.58K	aa.aa	12:29:59
Khyber Textile Mills	1,671.36	1,672.18	1,453.00	+9.95%	698	aa.aa	12:29:59
Khyber Tobacco	466.72	478.90	454.55	+2.69%	78.87K	aa.aa	12:29:59
Kohat Textile Mills	59.54	62.49	59.00	-1.37%	68.11K	aa.aa	12:29:59
KOT Addu Power Company	36.52	36.84	36.41	-0.19%	2.25M	aa.aa	12:29:59
Kohinoor Energy	22.93	23.00	22.00	+3.06%	368.28K	aa.aa	12:29:59
Kohinoor Spinning Mills	6.660	6.830	6.640	-1.04%	6.6M	aa.aa	12:29:59
Kohat Cement Company	102.16	105.00	101.80	-0.15%	1.15M	aa.aa	12:29:59
Kohinoor Industries	14.37	15.40	14.01	-3.30%	163.12K	aa.aa	12:29:59
Kohinoor Mills	89.25	92.25	88.00	-0.08%	46.42K	aa.aa	12:29:59
Kohinoor Power	9.470	9.870	9.400	-1.35%	197.16K	aa.aa	12:29:59
Kohinoor Textile Mills	281.50	285.05	261.00	+8.63%	288.61K	aa.aa	12:29:59
Mari Petroleum Company	681.14	697.00	677.05	-1.90%	2.04M	aa.aa	12:29:59
Lucky Cement	480.64	486.99	478.00	-0.53%	1.92M	aa.aa	12:29:59
Macpac Films Ltd	33.94	33.94	30.86	+10.02%	1.69M	aa.aa	12:29:59
Maple Leaf Cement Factory	106.24	108.75	106.00	-0.56%	3.83M	aa.aa	12:29:59
Maqbool Textile Mills	35.06	36.00	34.90	-1.18%	21.9K	aa.aa	12:29:59
Masood Textile Mills	61.71	63.02	60.01	+1.26%	5.48K	aa.aa	12:29:59
MCB-Arif Habib Savings & Invest	137.21	139.99	134.00	+0.69%	5.12K	aa.aa	12:29:59
MCB Bank	354.54	358.00	354.06	-0.53%	712.25K	aa.aa	12:29:59
Media Times Ltd	3.670	3.800	3.610	+0.55%	1.69M	aa.aa	12:29:59
Meezan Bank	408.31	412.00	403.00	+0.99%	840.95K	aa.aa	12:29:59
Lotte Chemical Pakistan	26.76	27.80	26.00	+5.02%	29.32M	aa.aa	12:29:59
Mehran Sugar Mills	70.52	71.95	70.25	-1.99%	15.02K	aa.aa	12:29:59
Merit Packaging	14.03	14.69	14.00	0.00%	2.61M	aa.aa	12:29:59
Cordoba Logistics Ventures	19.23	19.75	18.00	+3.11%	51.77K	aa.aa	12:29:59
Millat Tractors	574.43	582.94	571.00	+0.65%	218.75K	aa.aa	12:29:59
Mitchell’s Fruit Farms	204.22	210.00	203.22	-0.77%	36.17K	aa.aa	12:29:59
Mirpurkhas Sugar Mills	39.15	39.65	38.50	+3.03%	131.21K	aa.aa	12:29:59
Murree Brewery Company	1,010.78	1,021.00	1,003.00	+0.01%	996	aa.aa	12:29:59
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	175.95	179.50	175.16	-0.77%	5.28M	aa.aa	12:29:59
National Foods	343.32	352.99	341.05	-1.50%	368.33K	aa.aa	12:29:59
National Refinery	357.18	375.00	354.15	-3.54%	1.68M	aa.aa	12:29:59
NetSol Technologies	145.35	148.77	144.60	-0.59%	1.62M	aa.aa	12:29:59
Nimir Industrial Chemical	164.50	166.50	164.02	-0.84%	53.45K	aa.aa	12:29:59
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	28.12	28.52	28.00	-1.40%	828.59K	aa.aa	12:29:59
Nishat Chunian	50.30	50.90	49.00	+1.62%	258.34K	aa.aa	12:29:59
Nishat Mills	158.98	163.50	158.00	-0.72%	1.82M	aa.aa	12:29:59
Nishat Power	41.41	41.99	40.50	-1.19%	574.29K	aa.aa	12:29:59
Fauji Foods	18.40	18.98	18.32	-0.97%	23.61M	aa.aa	12:29:59
Oil and Gas Development Co	270.74	274.80	270.30	-0.80%	2.3M	aa.aa	12:29:59
Olympia Spinning	38.95	38.95	38.00	+1.70%	2.87K	aa.aa	12:29:59
Otsuka Pakistan	294.01	299.00	290.00	+0.35%	50.49K	aa.aa	12:29:59
PIA Holding a	19.84	20.19	19.81	-1.05%	1.91M	aa.aa	12:29:59
Pakistan National Shipping	419.59	425.00	410.00	+2.03%	159.73K	aa.aa	12:29:59
Pakistan Telecommunication Company	24.19	25.50	24.11	-2.54%	13.3M	aa.aa	12:29:59
Pak Elektron Ltd	56.23	57.00	55.00	+2.53%	26.98M	aa.aa	12:29:59
Pakistan General Insurance	10.100	10.150	9.900	-1.37%	512	aa.aa	12:29:59
Pace Pakistan	7.280	7.420	6.800	+7.22%	53.55M	aa.aa	12:29:59
Packages	713.27	765.00	697.00	+0.08%	10.58K	aa.aa	12:29:59
Pakistan International Container Terminal	41.71	41.98	41.50	+0.55%	131.83K	aa.aa	12:29:59
Pakistan State Oil Company	415.16	424.00	414.15	-1.55%	2.92M	aa.aa	12:29:59
Pakistan Oilfields	686.94	693.90	686.06	-0.10%	243.45K	aa.aa	12:29:59
Pakistan Paper Products	177.72	185.99	170.00	+4.53%	151.12K	aa.aa	12:29:59
Pakistan Petroleum	191.16	197.99	190.52	-2.50%	8.64M	aa.aa	12:29:59
Pakistan Refinery	32.38	32.97	32.26	+0.37%	7.5M	aa.aa	12:29:59
Pakistan Reinsurance Company	14.17	14.40	14.10	-0.56%	814.98K	aa.aa	12:29:59
Pakistan Synthetics	58.43	61.98	57.25	+1.97%	6.45K	aa.aa	12:29:59
Pakistan Tobacco Company	1,511.4	1,529.0	1,439.0	+5.88%	200.56K	aa.aa	12:29:59
Pervez Ahmed Securities	2.790	2.880	2.750	-0.36%	2.81M	aa.aa	12:29:59
Pakistan PVC Ltd	17.80	19.20	16.55	-2.20%	27.05K	aa.aa	12:29:59
Pakistan Engineering	596.72	600.00	580.00	+2.95%	723	aa.aa	12:29:59
Philip Morris Pakistan	1,300.0	1,308.0	1,300.1	0.00%	2	aa.aa	12:29:59
HBL Invest	5.96	6.20	5.92	-1.49%	541.09K	aa.aa	12:29:59
Pioneer Cement	252.99	259.97	252.00	-1.94%	157.88K	aa.aa	12:29:59
Power Cement Ltd	18.78	18.98	18.58	+0.21%	3.76M	aa.aa	12:29:59
Premium Textile Mills	486.67	488.00	480.00	+5.18%	120	aa.aa	12:29:59
Beco Steel	21.69	22.50	21.00	+3.38%	5.28M	aa.aa	12:29:59
Quice Food Industries	8.55	8.89	8.45	-2.40%	2.31M	aa.aa	12:29:59
Rafhan Maize Products Co	9,520.0	9,655.0	9,505.0	-0.60%	377	aa.aa	12:29:59
Prosperity Weaving Mills	61.50	61.50	61.50	+6.96%	500	aa.aa	12:29:59
Redco Textiles	24.69	25.00	24.22	-1.79%	1.3K	aa.aa	12:29:59
Reliance Cotton Spinning Mills	504.39	510.00	510.00	0.00%	57	aa.aa	12:29:59
Reliance Insurance	18.26	19.50	17.76	+2.35%	117.21K	aa.aa	12:29:59
Ruby Textile Mills	13.52	14.81	13.50	+0.45%	48.63K	aa.aa	12:29:59
Sakrand Sugar Mills	19.40	19.77	16.65	+7.96%	1.69M	aa.aa	12:29:59
Sally Textile Mills	15.69	16.24	15.61	-2.00%	5.02K	aa.aa	12:29:59
Waves Home Appliances	9.86	10.05	9.78	+0.41%	3.68M	aa.aa	12:29:59
Hoechst Pakistan	4,002.99	4,101.51	4,000.00	-2.33%	452	aa.aa	12:29:59
Sapphire Fibres	1,045.00	1,065.10	1,043.33	+0.39%	370	aa.aa	12:29:59
Saritow Spinning Mills	15.57	16.74	15.15	+0.91%	159.95K	aa.aa	12:29:59
Sazgar Engineering	1,622.55	1,632.00	1,620.00	-0.06%	78.87K	aa.aa	12:29:59
The Searle Company	119.50	123.22	118.10	+1.18%	16.59M	aa.aa	12:29:59
Service Industries	1,400.00	1,439.50	1,390.00	+0.43%	12.45K	aa.aa	12:29:59
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	10/09
Sardar Chemical Industries	74.86	80.00	73.00	+0.90%	38.58K	aa.aa	12:29:59
Shabbir Tiles & Ceramics	18.52	19.01	17.22	+7.18%	2.36M	aa.aa	12:29:59
Shaheen Insurance	9.00	9.20	8.91	+0.45%	36.96K	aa.aa	12:29:59
Shahmurad Sugar Mills	500.78	519.90	489.00	+0.16%	257	aa.aa	12:29:59
Shakarganj Ltd	67.99	68.98	65.00	+1.64%	2.52K	aa.aa	12:29:59
Shezan International	200.00	200.11	200.00	-1.48%	10.78K	aa.aa	12:29:59
Shifa International Hospitals	550.23	557.99	550.00	-0.39%	5.18K	aa.aa	12:29:59
Waves Singer	12.17	12.42	11.82	+2.44%	8.31M	aa.aa	12:29:59
Siddiqsons Tin Plate	7.96	8.20	7.81	+1.53%	2.02M	aa.aa	12:29:59
Sitara Chemical Industries	949.88	974.99	917.80	+3.37%	53.55K	aa.aa	12:29:59
Sitara Peroxide	23.85	23.85	21.30	+10.01%	517.33K	aa.aa	12:29:59
Soneri Bank	22.29	22.61	21.06	-0.13%	482.88K	aa.aa	12:29:59
Standard Chartered Bank Pakistan	73.47	75.00	73.14	-0.04%	36.82K	aa.aa	12:29:59
Suhail Jute Mills	108.11	114.99	106.01	-4.77%	1.51K	aa.aa	12:29:59
Summit Bank Ltd	6.640	6.870	6.500	+0.61%	13.54M	aa.aa	12:29:59
OLP Modaraba	22.04	22.25	21.80	-0.27%	15.39K	aa.aa	12:29:59
Sui Northern Gas Pipelines	132.58	137.37	131.30	-1.76%	4.96M	aa.aa	12:29:59
Sui Southern Gas Co	45.69	46.23	44.75	+2.74%	34M	aa.aa	12:29:59
Telecard Ltd	8.260	8.420	8.120	+2.10%	5.62M	aa.aa	12:29:59
Thal	600.65	634.00	600.00	-1.53%	136.17K	aa.aa	12:29:59
Unity Foods	27.81	28.32	27.61	-0.89%	2.72M	aa.aa	12:29:59
Tariq Glass Industries	264.46	271.00	263.00	-0.54%	101.78K	aa.aa	12:29:59
Treet Corporation	26.28	26.84	25.21	+4.70%	40.08M	aa.aa	12:29:59
TRG Pakistan	62.47	64.60	62.03	+0.32%	13.71M	aa.aa	12:29:59
Tri Pack Films	134.23	136.67	130.00	+2.76%	202.52K	aa.aa	12:29:59
Image Pakistan	28.96	29.90	28.90	-0.10%	4.57M	aa.aa	12:29:59
Tri-Star Power	10.00	10.18	9.67	+4.06%	768.8K	aa.aa	12:29:59
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	32,248.5	32,394.0	31,601.0	+0.15%	20	aa.aa	12:29:59
United Bank	374.97	378.50	374.41	-0.15%	446.28K	aa.aa	12:29:59
United Insurance Company Pakistan	15.82	15.99	15.66	+0.83%	78.65K	aa.aa	12:29:59
Wah Nobel Chemicals	414.49	423.00	401.20	+2.34%	16.88K	aa.aa	12:29:59
Yousaf Weaving Mills	5.55	5.68	5.50	+0.36%	1.14M	aa.aa	12:29:59
WorldCall Telecom	1.590	1.640	1.560	+1.92%	85.63M	aa.aa	12:29:59
Zephyr Textiles	17.19	17.19	17.11	+0.94%	25.51K	aa.aa	12:29:59
JDW Sugar Mills	874.83	899.00	868.00	-1.14%	1.26K	aa.aa	12:29:59
Ashfaq Textile Mills	23.90	25.00	22.75	+2.40%	5.72K	aa.aa	12:29:59
Baba Farid Sugar Mills	242.66	251.90	229.00	+5.97%	12.9K	aa.aa	12:29:59
Punjab Oil Mills	200.12	201.50	200.00	+0.06%	11.36K	aa.aa	12:29:59
FrieslandCampina	86.22	87.89	85.99	-0.83%	580.4K	aa.aa	12:29:59
International Steels	128.08	134.00	121.50	+3.38%	2.32M	aa.aa	12:29:59
Agritech Ltd	71.73	73.00	71.36	-0.64%	427.47K	aa.aa	12:29:59
TPL	9.43	10.26	9.00	-5.70%	8.11M	aa.aa	12:29:59
First Al-Noor Modaraba	5.29	5.89	5.15	-7.19%	357.17K	aa.aa	12:29:59
Pakgen Power	106.50	108.72	106.05	-0.41%	11.59K	aa.aa	12:29:59
Abdullah Shah Ghazi Sugar Mills	8.980	9.200	8.950	-0.44%	491K	aa.aa	12:29:59
Din Textile Mills	77.66	79.98	79.00	0.00%	128	aa.aa	12:29:59
Idrees Textile Mills	30.53	30.53	25.30	+10.02%	201.92K	aa.aa	12:29:59
Karam Ceramics Ltd	172.00	172.50	170.00	-4.57%	663	aa.aa	12:29:59
National Silk & Rayon Mills	108.33	107.99	100.01	0.00%	101	aa.aa	12:29:59
Premier Insurance	8.30	8.52	8.25	-1.31%	45.33K	aa.aa	12:29:59
ZIL Ltd	360.09	370.00	345.70	-0.80%	110	aa.aa	12:29:59
Premier Sugar Mills & Distillery	349.41	315.12	315.12	0.00%	10	aa.aa	09/09
Sapphire Textile Mills	1,430.00	1,449.61	1,315.01	+8.51%	2.48K	aa.aa	12:29:59
Engro Powergen Qadirpur	29.46	29.60	29.35	-0.27%	86.62K	aa.aa	12:29:59
Saif Power	10.68	10.75	10.61	+0.19%	314.31K	aa.aa	12:29:59
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	10.35	10.55	10.02	+1.47%	103.94K	aa.aa	12:29:59
Avanceon	52.37	53.48	48.71	+7.51%	17.19M	aa.aa	12:29:59
Bolan Casting Ltd	99.86	103.00	97.00	-3.25%	100.05K	aa.aa	12:29:59
Engro Fertilizers	217.03	223.00	216.00	-2.00%	1.34M	aa.aa	12:29:59
Feroze1888 Mills	78.91	79.00	78.00	+0.27%	14.25K	aa.aa	12:29:59
Mughal Iron & Steel Industries	82.41	84.05	80.17	+2.79%	7.62M	aa.aa	12:29:59
Oilboy Energy	9.13	9.29	9.00	+0.22%	158.93K	aa.aa	12:29:59
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	13.05	13.34	12.70	+2.27%	5.94M	aa.aa	12:29:59
Dolmen City REIT	32.04	32.15	31.50	+0.06%	469.92K	aa.aa	12:29:59
First Paramount Modaraba	10.30	10.95	10.00	-1.44%	32.3K	aa.aa	12:29:59
Ideal Spinning Mills Ltd	21.02	22.00	20.70	0.00%	503	aa.aa	12:29:59
Khalid Siraj Textile Mills Ltd	10.30	10.49	9.86	-4.54%	58.31K	aa.aa	12:29:59
OLP Financial Services Pakistan	49.83	51.00	48.05	-0.34%	116.41K	aa.aa	12:29:59
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	12.88	13.59	12.84	-0.92%	40.19M	aa.aa	12:29:59
Shield Corp Ltd	345.00	359.00	325.04	0.00%	5	aa.aa	12:29:59
Service Textile	22.40	23.40	22.22	-1.71%	11.98K	aa.aa	12:29:59
Shadab Textile Mills Ltd	59.64	61.48	57.01	-1.99%	14.36K	aa.aa	12:29:59
Shahzad Textile Mills Ltd	57.99	60.00	55.21	0.00%	68	aa.aa	12:29:59
Sindh Abadgar’s Sugar Mills	192.49	201.02	191.00	-2.06%	1.25K	aa.aa	12:29:59
S S Oil Mills Ltd	634.15	655.00	622.00	-1.60%	25.61K	aa.aa	12:29:59
Towellers Ltd	181.67	182.30	179.66	-0.13%	14.53K	aa.aa	12:29:59
Trust Securities & Brokerage Ltd	12.90	12.99	11.81	+1.49%	42.37K	aa.aa	12:29:59
Hascol Petroleum Ltd	10.56	10.85	10.50	-0.09%	6.64M	aa.aa	12:29:59
Al Shaheer Corporation Ltd	19.59	19.99	19.25	-0.15%	892.33K	aa.aa	12:29:59
Lalpir Power Ltd	25.99	26.45	25.51	+0.08%	4.18M	aa.aa	12:29:59
Safe Mix Concrete Ltd	39.34	42.44	39.00	-1.13%	927.15K	aa.aa	12:29:59
Amreli Steels Ltd	25.42	25.42	23.20	+10.00%	3.37M	aa.aa	12:29:59
Systems Ltd	136.85	139.40	136.60	+0.26%	4.32M	aa.aa	12:29:59
Hi Tech Lubricants	48.99	49.60	47.45	+1.68%	6.13M	aa.aa	12:29:59
First Habib Modaraba	34.93	35.30	34.25	+0.84%	36.86K	aa.aa	12:29:59
Sindh Modaraba Management Ltd	18.61	18.61	18.61	+9.99%	205.92K	aa.aa	12:29:59
TPL Properties	10.30	10.43	10.27	-0.29%	3.73M	aa.aa	12:29:59
Aisha Steel Mills	14.08	14.76	13.36	+3.99%	19.65M	aa.aa	12:29:59
Amtex	4.11	4.35	4.06	+2.49%	2.99M	aa.aa	12:29:59
Colony Textile Mills	6.50	6.75	6.50	-1.66%	182.9K	aa.aa	12:29:59
First Capital Equities	6.02	6.39	5.98	-0.50%	386.96K	aa.aa	12:29:59
Loads	16.67	17.09	16.44	-1.13%	3.07M	aa.aa	12:29:59
Next Capital	11.15	11.80	10.50	-0.54%	278.06K	aa.aa	12:29:59
Popular Islamic Modaraba	24.70	25.57	24.00	-1.28%	8.77K	aa.aa	12:29:59
Samba Bank	9.39	9.77	9.35	-2.69%	37.26K	aa.aa	12:29:59
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	20.85	22.99	20.70	-3.20%	4M	aa.aa	12:29:59
Unicap Modaraba	4.80	4.96	4.43	-2.04%	23.62K	aa.aa	12:29:59
Roshan Packages	21.55	21.90	21.32	0.00%	615.91K	aa.aa	12:29:59
Tariq Corporation	16.50	17.13	16.20	+3.06%	119.32K	aa.aa	12:29:59
Khairpur Sugar Mills	136.82	138.00	134.50	+1.33%	3.2K	aa.aa	12:29:59
Nazir Cotton Mills	13.12	13.89	13.06	-6.29%	8.54K	aa.aa	12:29:59
Sanghar Sugar Mills	59.11	61.98	59.16	0.00%	87	aa.aa	12:29:59
Shadman Cotton Mills	59.31	70.28	57.50	-7.17%	61.44K	aa.aa	12:29:59
Shahtaj Sugar Mills	180.22	185.00	170.00	+6.14%	1.3K	aa.aa	12:29:59
Thal Industries	560.00	560.00	560.00	0.00%	161	aa.aa	12:29:59
Haleon Pakistan	884.54	895.00	867.15	+1.79%	261.35K	aa.aa	12:29:59
ITTEFAQ Iron	10.40	10.47	10.14	+1.86%	1.93M	aa.aa	12:29:59
Pakistan Stock Exchange	35.94	37.03	35.90	-2.52%	1.76M	aa.aa	12:29:59
First Imrooz Modaraba	229.45	229.45	225.00	+10.00%	243	aa.aa	12:29:59
United Brands	24.17	24.76	24.17	+2.29%	32.61K	aa.aa	12:29:59
Bhanero Textile Mills	987.00	998.00	946.00	+4.36%	153	aa.aa	12:29:59
Orient Rental Modaraba	12.75	12.76	11.88	+9.91%	1.72M	aa.aa	12:29:59
Macter International	414.47	443.50	411.50	-0.26%	1.1M	aa.aa	12:29:59
Leiner Pak Gelatine	113.26	117.74	108.25	+4.73%	62.26K	aa.aa	12:29:59
First Tri-Star Modaraba	14.00	15.00	14.00	+2.12%	3.07K	aa.aa	12:29:59
Matco Foods	47.98	50.95	47.60	-4.52%	307.54K	aa.aa	12:29:59
First Treet Manufacturing	18.91	19.19	18.61	+1.61%	19.22K	aa.aa	12:29:59
AGP	190.01	192.00	188.00	+0.60%	305.4K	aa.aa	12:29:59
Metropolitan Steel	14.84	15.15	14.50	+2.34%	82.46K	aa.aa	12:29:59
At-Tahur	41.71	42.45	41.50	-0.57%	4.21M	aa.aa	12:29:59
Interloop	79.45	81.70	75.00	+6.97%	6.75M	aa.aa	12:29:59
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Tandlianwala Sugar Mills	215.04	215.00	195.33	0.00%	90	aa.aa	12:29:59
The Organic Meat	54.94	56.00	54.61	+0.94%	4.52M	aa.aa	12:29:59
Ahmad Hassan Textile Mills	77.44	74.80	74.00	0.00%	22	aa.aa	12:29:59
Arctic Textile Mills	38.00	38.39	37.00	+1.09%	7.72K	aa.aa	12:29:59
TPL Trakker	7.68	7.80	7.54	+0.39%	546.26K	aa.aa	12:29:59
Agha Steel Industries	9.77	9.92	9.04	+7.84%	113.01M	aa.aa	12:29:59
Bunny's	140.88	144.89	126.01	+3.13%	7.46M	aa.aa	12:29:59
Supernet Tech	825.24	866.99	731.35	+4.46%	2.44K	aa.aa	12:29:59
Panther Tyres	53.23	54.00	53.00	-0.47%	146.21K	aa.aa	12:29:59
Service Global Footwear	95.75	102.88	95.28	-1.45%	551.46K	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	152.86	155.40	152.01	-0.11%	139.48K	aa.aa	12:29:59
Citi Pharma	101.77	104.00	101.01	+0.59%	21.85M	aa.aa	12:29:59
Air Link Communication	155.64	158.00	155.00	+0.01%	1M	aa.aa	12:29:59
Allawasaya Textile and Finishing Mills	1,409.56	1,550.52	1,409.56	0.00%	0	aa.aa	13/08
East West Insurance	57.29	63.02	51.56	0.00%	42	aa.aa	12:29:59
Husein Industries	28.62	31.49	27.33	-5.73%	17.82K	aa.aa	12:29:59
Hafiz	341.96	341.96	341.96	0.00%	22	aa.aa	12:29:59
Octopus Digital	53.29	55.32	52.73	+1.45%	4.05M	aa.aa	12:29:59
Blue Ex	67.27	72.00	60.53	+0.03%	24.2K	aa.aa	12:29:59
Pak Agro Packaging	14.75	14.75	14.26	+1.72%	3.5K	aa.aa	10/09
PIA Holding b	25,989.00	26,000.00	25,133.00	+1.26%	18	aa.aa	06:00:00
Adamjee Life Assurance	34.00	34.00	33.99	0.00%	23K	aa.aa	12:29:59
Diamond Industries	39.02	39.60	34.01	+8.39%	2.1K	aa.aa	12:29:59
Pak Leather Crafts	34.61	37.00	33.16	0.00%	420	aa.aa	12:29:59
Ghani Chemical Industries	34.30	34.93	32.10	+6.52%	12.52M	aa.aa	12:29:59
Globe Residency REIT	19.69	19.85	19.61	-0.71%	176.5K	aa.aa	12:29:59
Asia Insurance	17.00	15.35	15.35	0.00%	100	aa.aa	12:29:59
LSE Ventures	7.36	7.48	7.24	-1.21%	163.23K	aa.aa	12:29:59
Symmetry	16.25	17.04	16.12	-1.63%	19.03M	aa.aa	12:29:59
Treet Battery	14.06	14.58	13.24	+6.11%	50.53M	aa.aa	12:29:59
Stylers International	45.34	46.99	44.90	+1.91%	10.62K	aa.aa	12:29:59
Tri Star Mutual Fund	12.90	13.50	12.50	+0.78%	1.01K	aa.aa	12:29:59
Secure Logistics	21.10	21.10	19.25	+10.01%	10.22M	aa.aa	12:29:59
LSE Capital	7.83	8.15	7.70	+0.90%	336.56K	aa.aa	12:29:59
LSE Financial Services	24.84	25.75	24.55	0.00%	137	aa.aa	12:29:59
International Packaging Films	23.57	23.89	23.40	+0.26%	158.98K	aa.aa	12:29:59
Fateh Sports Wear	103.54	101.99	95.55	0.00%	25	aa.aa	12:29:59
Fast Cables	23.98	24.30	23.91	+0.04%	2.8M	aa.aa	12:29:59
Mughal Energy	25.32	27.00	23.00	0.00%	328	aa.aa	12:29:59
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	167.52	170.00	166.06	+0.78%	895.65K	aa.aa	12:29:59
DH Partners	43.89	44.50	43.80	-1.24%	541.63K	aa.aa	12:29:59
Zarea	29.04	29.55	28.99	-1.12%	588.1K	aa.aa	12:29:59
Barkat Frisian Agro	43.93	45.00	43.00	+0.92%	4M	aa.aa	12:29:59
Ghani ChemWorld	16.55	16.62	15.00	+9.53%	12.82M	aa.aa	12:29:59
NETS International Communication	45.16	46.98	44.00	+5.74%	600	aa.aa	12:29:59

NSE 30

5,126.39

+7.65

+0.15%

NSE All Share

140,657.30

+291.93

+0.21%

US 30

46,129.70

+638.8

+1.40%

US 500

6,591.40

+59.3

+0.91%

FTSE 100

9,297.58

+72.19

+0.78%

DAX

23,693.33

+60.38

+0.26%

South Africa Top 40

96,529.34

+285.77

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.20	+0.04%	1.53M
Daarcomm	1.11	+6.73%	1.80M
Zenith Bank	67.00	+1.52%	27.91M
Chams	3.04	+0.33%	12.42M
FTN Cocoa Processors PLC	6.20	+4.38%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa	5,379.30	+45.35%	7,818.81
Aa Aaaaa	5,379.30	+45.35%	7,818.81
Aaa Aa	1,870.00	+42.65%	2,667.55
Aaaaaaa	1,870.00	+42.65%	2,667.55
A Aaa Aaaaaaa	528.00	+36.09%	718.56
Aaaaa Aaaaaaaaaaaa	528.00	+36.09%	718.56
Aa Aaaaaaa Aaaaa	151.80	+34.95%	204.85

Name	Last	Upside	Fair Value
Aa A Aaaaaa	5,379.30	+45.35%	7,818.81
Aa Aaaaa	5,379.30	+45.35%	7,818.81
Aaa Aa	1,870.00	+42.65%	2,667.55
Aaaaaaa	1,870.00	+42.65%	2,667.55
A Aaa Aaaaaaa	528.00	+36.09%	718.56
Aaaaa Aaaaaaaaaaaa	528.00	+36.09%	718.56
Aa Aaaaaaa Aaaaa	151.80	+34.95%	204.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.0%

KOSPI

+63.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills