Karachi All Share (KSI)

Karachi

Currency in PKR

77,327.80

+1,167.02(+1.53%)

Closed·12:29:59

Day's Range

76,642.58

77,468.85

52 wk Range

46,556.04

77,468.85

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	38.360	38.360	38.360	+10.01%	9.53K	aa.aa	12:29:59
Bestway Cement	406.68	407.10	400.00	+1.22%	21.29K	aa.aa	12:29:59
Cyan Ltd	33.35	35.00	32.00	+2.93%	210.46K	aa.aa	12:29:59
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	132.83	132.83	132.83	0.00%	1	aa.aa	12:29:59
AN Textile Mills	15.01	16.25	14.77	+1.62%	2.59K	aa.aa	12:29:59
Shams Textile Mills	26.03	27.89	26.02	+0.04%	1.8K	aa.aa	12:29:59
Sitara Energy Ltd	10.74	10.99	10.74	0.00%	160	aa.aa	12:29:59
Sunrays Textile Mills	185.16	190.50	182.00	-0.24%	5.13K	aa.aa	12:29:59
Bilal Fibres Ltd	17.670	18.100	17.500	+0.45%	152.35K	aa.aa	12:29:59
Dewan Mushtaq Textile Mills	10.82	10.84	10.35	+5.46%	10.22K	aa.aa	12:29:59
Grays Leasing Ltd	5.61	5.61	4.80	+21.69%	28.06K	aa.aa	12:29:59
GOC Pakistan	78.68	78.68	73.61	0.00%	85	aa.aa	12:29:59
ICC Industries	12.980	13.500	12.910	-2.33%	225.27K	aa.aa	12:29:59
JS Global Capital	119.84	130.00	116.00	-4.01%	1.41K	aa.aa	12:29:59
Linde Pakistan	153.50	156.00	140.26	-1.17%	31.61K	aa.aa	12:29:59
Mahmood Textile Mills	315.01	336.99	315.00	+0.37%	3.92K	aa.aa	12:29:59
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	852.01	870.00	851.01	+0.34%	97	aa.aa	12:29:59
Al-Khair Gadoon	44.50	48.95	40.21	0.00%	295	aa.aa	12:29:59
Asim Textile Mills	12.89	13.75	12.85	-1.75%	15.1K	aa.aa	12:29:59
Gillette Pakistan	263.70	276.00	250.99	+2.99%	2.35K	aa.aa	12:29:59
Jubilee General Insurance Company	59.72	60.90	57.15	+4.41%	471.73K	aa.aa	12:29:59
Javedan Corp	65.97	67.30	64.90	+1.68%	108.52K	aa.aa	12:29:59
AKD Securities	26.91	28.25	26.30	+2.67%	2.76M	aa.aa	12:29:59
Leather Up Ltd	28.56	30.99	27.51	-3.51%	3.78K	aa.aa	12:29:59
Pak Datacom Ltd	345.01	396.99	341.47	-9.07%	442.32K	aa.aa	12:29:59
PICIC Insurance	3.510	3.620	3.250	+1.74%	66.07K	aa.aa	12:29:59
Reliance Weaving Mills	136.70	145.50	136.70	0.00%	100	aa.aa	12:29:59
Rupali Polyester	18.46	19.00	18.37	-3.05%	38.34K	aa.aa	12:29:59
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	111.18	116.90	111.00	-3.77%	22.28K	aa.aa	12:29:59
Universal Insurance	10.00	10.00	9.80	+10.99%	8.79K	aa.aa	12:29:59
United Distributors Pakistan	67.59	68.89	66.10	+0.97%	3.39K	aa.aa	12:29:59
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	168.38	177.00	168.01	-4.15%	6.92K	aa.aa	12:29:59
Arpak Int Investment	57.26	61.80	57.26	0.00%	4	aa.aa	12:29:59
B F Modaraba	8.99	9.48	8.99	-0.11%	24.19K	aa.aa	12:29:59
Bannu Woollen Mills	40.37	40.46	36.05	+9.76%	387.66K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,355.8	1,387.0	1,240.0	-0.99%	30.82K	aa.aa	12:29:59
Dadex Eternit Ltd	69.46	70.40	69.46	0.00%	13	aa.aa	12:29:59
786 Investment	8.70	9.25	8.38	-3.12%	11.57K	aa.aa	12:29:59
Dynea Pakistan	259.90	269.79	255.00	-0.82%	9.46K	aa.aa	12:29:59
Elahi Cotton Mills	144.84	150.01	144.84	0.00%	31	aa.aa	12:29:59
Escorts Investment Bank	6.00	6.10	5.53	0.00%	153.01K	aa.aa	12:29:59
Fazal Cloth Mills	173.42	179.99	170.02	-0.90%	2.62K	aa.aa	12:29:59
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	41.28	41.36	37.40	+9.79%	152.02K	aa.aa	12:29:59
Liven Pharma	60.04	62.00	59.00	0.00%	665.79K	aa.aa	12:29:59
Mandviwalla Mauser Plastic Industries	18.64	21.77	17.81	-5.81%	42.3K	aa.aa	12:29:59
Security Investment Bank	9.50	9.99	8.78	-2.06%	4.64K	aa.aa	12:29:59
S. G. Power Ltd	7.900	8.240	7.500	-1.13%	487.41K	aa.aa	12:29:59
Siemens Pakistan Engineering	1,521.00	1,521.00	1,520.00	+0.06%	225	aa.aa	12:29:59
First Fidelity Leasing Modaraba	2.75	3.15	2.75	-1.08%	60.13K	aa.aa	12:29:59
Al Noor Sugar Mills	85.66	87.33	79.00	+7.08%	1.09K	aa.aa	12:29:59
Atlas Battery Ltd	277.66	281.00	276.00	+0.09%	37.47K	aa.aa	12:29:59
Calcorp	48.00	49.99	45.50	-0.12%	902	aa.aa	12:29:59
Crescent Fibres	50.25	50.25	50.20	0.00%	2	aa.aa	12:29:59
TPL Life Insurance	54.43	59.75	54.43	0.00%	2	aa.aa	05/06
Dawood Equities	9.62	10.45	9.14	-0.21%	45.24K	aa.aa	12:29:59
Dewan Sugar Mills	6.06	6.45	5.72	+1.00%	318.23K	aa.aa	12:29:59
Ecopack Ltd	91.20	95.49	87.00	+0.53%	581.39K	aa.aa	12:29:59
Ellcot Spinning Mills	107.00	110.90	107.00	-1.30%	3.3K	aa.aa	12:29:59
Frontier Ceramics	33.08	33.98	32.75	-1.25%	5.3K	aa.aa	12:29:59
Gatron Industries	135.79	139.00	135.25	-0.88%	3.15K	aa.aa	12:29:59
IBL HealthCare	55.69	59.23	55.50	-4.10%	2.44M	aa.aa	12:29:59
First IBL Modaraba	4.200	4.350	4.030	+2.19%	55.01K	aa.aa	12:29:59
Indus Dyeing & Manufacturing	156.11	157.00	151.00	+3.87%	88.28K	aa.aa	12:29:59
International Knitwear	15.59	16.25	15.00	-2.44%	34.06K	aa.aa	12:29:59
Nagina Cotton Mills	52.02	55.00	52.00	-1.85%	1.19K	aa.aa	10/06
Nestle Pakistan	7,000.0	7,072.0	6,990.0	0.00%	172	aa.aa	12:29:59
Noon Sugar Mills	89.86	90.00	88.12	-0.04%	50.21K	aa.aa	12:29:59
Pakistan Services	964.43	999.97	956.68	-0.51%	215	aa.aa	12:29:59
Pakistan Cables	153.78	154.90	149.50	+0.97%	18.43K	aa.aa	12:29:59
Pak Gulf Leasing	22.60	22.99	22.60	+0.09%	1.44K	aa.aa	12:29:59
Paramount Spinning Mills	3.730	3.920	3.560	-4.60%	51.93K	aa.aa	12:29:59
Quetta Textile Mills	14.25	14.97	13.60	+3.79%	4.49K	aa.aa	12:29:59
Saif Textile Mills	15.68	15.68	14.10	+10.04%	296.47K	aa.aa	12:29:59
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	24.50	24.50	24.50	0.00%	30	aa.aa	12:29:59
Security Papers	163.00	169.99	162.00	+0.72%	31.95K	aa.aa	12:29:59
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	83.37	85.00	74.90	+0.18%	12.3K	aa.aa	12:29:59
Tata Textile Mills	68.52	68.84	56.32	+9.49%	804.59K	aa.aa	12:29:59
Thatta Cement	197.05	204.00	195.26	-0.37%	755.11K	aa.aa	12:29:59
Trust Modaraba	6.970	7.200	6.810	+2.65%	182.97K	aa.aa	12:29:59
ZAHIDJEE Textile Mills	29.05	31.00	28.10	-5.56%	1.2K	aa.aa	12:29:59
First Equity Modaraba	3.36	3.36	3.28	+0.30%	2.71K	aa.aa	12:29:59
First Punjab Modaraba	3.300	3.390	3.150	-1.20%	256.39K	aa.aa	12:29:59
First Credit & Investment Bank	11.34	11.34	11.02	+9.99%	72.29K	aa.aa	12:29:59
Abbott Laboratories Pakistan	998.24	1,005.50	964.80	+4.71%	26.97K	aa.aa	12:29:59
Adamjee Insurance Company	47.48	48.59	47.00	-0.04%	799.61K	aa.aa	12:29:59
Agriauto Industries	140.38	153.00	138.00	+0.60%	1.74M	aa.aa	12:29:59
Wasl Mobility Modaraba	2.460	2.490	2.270	+6.49%	1.67M	aa.aa	12:29:59
Adam Sugar Mills	59.00	60.01	59.00	-1.68%	572	aa.aa	12:29:59
First National Equities	3.55	3.62	3.44	+4.11%	3.12M	aa.aa	12:29:59
Al-Ghazi Tractors	423.88	430.00	420.11	+0.02%	44.49K	aa.aa	12:29:59
Ali Asghar Textile Mills	65.430	65.430	60.400	+10.00%	47.81K	aa.aa	12:29:59
Allied Bank	141.66	144.99	137.26	+1.90%	93.1K	aa.aa	12:29:59
Altern Energy Ltd	11.70	11.80	11.61	+0.09%	409.84K	aa.aa	12:29:59
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	9.67	10.90	9.61	-9.46%	7.38K	aa.aa	12:29:59
Archroma Pakistan	405.47	417.77	405.12	-2.23%	2.53K	aa.aa	12:29:59
Arif Habib Corporation	10.72	10.78	10.57	+2.00%	2.67M	aa.aa	12:29:59
Arif Habib	74.08	74.90	72.66	+1.13%	62.65K	aa.aa	12:29:59
Artistic Denim Mills	46.68	48.48	46.00	-1.25%	35.47K	aa.aa	12:29:59
Askari Bank	49.49	50.25	48.90	+0.92%	2.44M	aa.aa	12:29:59
Askari General Insurance	32.46	34.90	30.75	-0.12%	4.5K	aa.aa	12:29:59
Atlas Honda	1,049.69	1,055.00	992.48	-4.81%	68.78K	aa.aa	12:29:59
Atlas Insurance	59.77	59.99	59.50	+1.20%	9.8K	aa.aa	12:29:59
Attock Cement Pakistan	300.38	306.50	297.00	+0.42%	575.49K	aa.aa	12:29:59
Attock Petroleum	472.49	485.00	469.15	+0.72%	48.15K	aa.aa	12:29:59
Attock Refinery	685.90	694.44	665.00	-1.95%	1.91M	aa.aa	12:29:59
Azgard Nine Ltd	8.53	8.80	8.31	+1.43%	2.25M	aa.aa	12:29:59
Baluchistan Wheels	135.50	136.00	134.17	+0.47%	7.78K	aa.aa	12:29:59
Bank Alfalah	80.41	80.80	79.50	+1.60%	2.87M	aa.aa	12:29:59
Balochistan Glass	11.54	12.00	11.46	-2.29%	1.61M	aa.aa	12:29:59
Bank Al-Habib	152.29	155.00	151.50	+0.14%	254.59K	aa.aa	12:29:59
Bank Islami Pakistan	23.94	24.60	23.75	+0.80%	2.93M	aa.aa	12:29:59
Bank of Khyber	16.10	16.42	15.66	+0.69%	5.5K	aa.aa	12:29:59
Bank of Punjab	10.34	10.59	10.28	-0.29%	21.46M	aa.aa	12:29:59
Bata Pakistan	1,520.21	1,540.00	1,450.00	-0.28%	2.63K	aa.aa	12:29:59
Bawany Air Products	41.07	41.89	40.22	-0.89%	49.95K	aa.aa	12:29:59
Berger Paints Pakistan	104.60	106.50	104.00	-0.01%	205.02K	aa.aa	12:29:59
Biafo Industries	179.47	182.00	177.00	+0.71%	109.57K	aa.aa	12:29:59
Blessed Textiles	265.72	268.94	253.00	0.00%	13	aa.aa	05/06
Burshane LPG (Pakistan)	31.37	31.99	30.01	+1.32%	33.36K	aa.aa	12:29:59
Buxly Paints Ltd	171.55	177.00	170.00	+0.60%	87.44K	aa.aa	12:29:59
Cnergyico PK	7.74	8.05	7.70	-3.61%	21.84M	aa.aa	12:29:59
Century Insurance	41.69	41.72	40.00	+1.68%	3.15K	aa.aa	12:29:59
Century Paper & Board Mills	28.88	29.45	28.40	+1.48%	1.79M	aa.aa	12:29:59
Chakwal Spinning Mills	46.040	46.890	44.530	+1.72%	471.74K	aa.aa	12:29:59
Chashma Sugar Mills	61.01	66.36	61.00	-4.72%	5.76K	aa.aa	12:29:59
Cherat Cement Company	285.32	292.00	277.00	+4.04%	754.03K	aa.aa	12:29:59
Chenab	6.660	6.900	6.500	+1.22%	225.98K	aa.aa	12:29:59
Cherat Packaging	113.97	116.00	112.00	+1.99%	281.57K	aa.aa	12:29:59
Clover Pakistan	41.63	42.39	41.51	-0.36%	182.47K	aa.aa	12:29:59
Imperial Sugar	16.83	17.86	16.60	+2.37%	6.51K	aa.aa	12:29:59
Crescent Star Insurance	3.080	3.220	3.000	+1.99%	12.76M	aa.aa	12:29:59
Crescent Cotton Mills	54.02	55.00	54.02	0.00%	1	aa.aa	12:29:59
Crescent Jute Products	3.66	3.85	3.57	+0.83%	276.33K	aa.aa	12:29:59
Crescent Steel & Allied Products	119.21	122.25	118.50	+0.57%	319.23K	aa.aa	12:29:59
Crescent Textile Mills	15.85	16.50	15.55	+1.73%	446.55K	aa.aa	12:29:59
D G Khan Cement Company	162.78	163.66	157.00	+4.76%	11.99M	aa.aa	12:29:59
D. S Industries	5.320	5.490	4.860	+7.47%	1.55M	aa.aa	12:29:59
Dadabhoy Cement Industries	6.73	7.00	6.10	+8.20%	2.09M	aa.aa	12:29:59
Data Agro	84.25	85.00	80.00	-0.87%	11.13K	aa.aa	12:29:59
Dandot Cement	15.85	16.50	15.65	-0.06%	141.55K	aa.aa	12:29:59
Engro Holdings	188.73	190.10	183.91	+2.64%	3.27M	aa.aa	12:29:59
First Dawood Investment Bank	2.930	3.100	2.800	+3.90%	3.1M	aa.aa	12:29:59
Dawood Lawrencepur	235.65	237.98	230.00	-1.40%	635	aa.aa	12:29:59
Nimir Resins	31.01	32.41	30.90	-0.35%	447.16K	aa.aa	12:29:59
Descon Oxychem	31.84	32.37	30.71	+2.94%	2.74M	aa.aa	12:29:59
Dewan Automotive Engineering	35.60	41.67	35.00	-6.02%	185.28K	aa.aa	12:29:59
Dewan Cement Ltd	15.46	16.60	15.28	-0.39%	32.33M	aa.aa	12:29:59
Dewan Farooque Motors	36.10	36.48	35.45	-0.82%	3.02M	aa.aa	12:29:59
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	8.49	8.92	8.48	-0.24%	258.75K	aa.aa	12:29:59
Dewan Textile Mills	7.080	7.490	6.550	+4.12%	3.15K	aa.aa	12:29:59
Dewan Farooque Spinning Mills	4.680	4.680	3.200	+27.17%	7.64M	aa.aa	12:29:59
Askari Life Assurance	6.42	7.59	6.37	-6.82%	426.13K	aa.aa	12:29:59
EFU General Insurance	121.13	123.63	120.50	+0.63%	2.06K	aa.aa	12:29:59
EFU Life Assurance	154.63	155.00	151.04	+0.41%	13.14K	aa.aa	12:29:59
Emco Industries	45.00	45.00	44.62	-2.41%	4.13K	aa.aa	12:29:59
Fatima Fertilizer Company	87.81	88.86	85.50	+3.95%	1.57M	aa.aa	12:29:59
Engro Polymer & Chemicals	33.54	34.00	33.50	-0.77%	704.16K	aa.aa	12:29:59
Faisal Spinning Mills	290.16	290.16	288.00	0.00%	13	aa.aa	05/06
Faran Sugar Mills	39.21	39.99	38.50	+0.51%	45.24K	aa.aa	12:29:59
Exide Pakistan	857.62	865.00	856.00	+0.63%	16.81K	aa.aa	12:29:59
Fauji Cement Company	46.87	47.39	45.68	+3.79%	33.47M	aa.aa	12:29:59
Faysal Bank	59.91	61.40	59.65	-0.28%	6.44M	aa.aa	12:29:59
Fauji Fertilizer Company	386.17	388.00	382.01	+1.88%	1.16M	aa.aa	12:29:59
Fecto Cement Ltd	72.03	73.00	70.01	+2.91%	138.52K	aa.aa	12:29:59
Ferozsons Labs	399.37	410.00	390.01	+3.16%	581.22K	aa.aa	12:29:59
First Capital Securities	2.230	2.360	1.940	+17.37%	24.32M	aa.aa	12:29:59
Flying Cement Co	59.99	62.85	58.60	+1.20%	1.55M	aa.aa	12:29:59
Gadoon Textile Mills	321.80	330.00	321.00	+0.45%	42.65K	aa.aa	12:29:59
Ghandhara Tyre Rubber	41.25	43.05	41.00	-3.58%	760.82K	aa.aa	12:29:59
Gammon Pakistan	27.13	27.49	25.10	+1.04%	68.53K	aa.aa	12:29:59
Ghani Glass Ltd	37.97	39.20	36.00	+6.21%	8.31M	aa.aa	12:29:59
Gharibwal Cement	47.55	48.40	47.00	+1.78%	3.22M	aa.aa	12:29:59
Ghazi Fabrics Int	9.71	10.30	9.70	-2.90%	19.09K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	400.06	409.70	396.17	+2.32%	668.37K	aa.aa	12:29:59
Ghandhara Automobiles	423.80	440.00	418.00	+1.49%	1.46M	aa.aa	12:29:59
Ghandhara Industries	667.05	679.00	655.00	+1.14%	422.94K	aa.aa	12:29:59
Ghani Gases Ltd	16.24	16.79	16.15	-0.55%	4.62M	aa.aa	12:29:59
Ghani Value Glass	51.79	51.89	49.00	+4.27%	18.37K	aa.aa	12:29:59
Gul Ahmed Textile Mills	24.64	25.35	24.55	-0.12%	2.27M	aa.aa	12:29:59
Gulistan Spinning Mills	7.180	7.910	7.100	-9.69%	39.94K	aa.aa	12:29:59
Gulshan Spinning Mills	3.750	4.200	3.730	-4.09%	17.51K	aa.aa	12:29:59
Habib Adm Ltd	31.98	31.98	31.98	0.00%	1	aa.aa	12:29:59
Habib Bank	165.16	166.89	164.00	+1.36%	1.94M	aa.aa	12:29:59
Habib Insurance	7.74	7.90	7.51	+2.52%	3.05M	aa.aa	12:29:59
Habib Metropolitan Bank	98.85	99.50	96.00	+4.12%	1.14M	aa.aa	12:29:59
Habib Sugar Mills	74.63	76.00	73.52	-1.80%	1.5K	aa.aa	12:29:59
Haseeb Waqas Sugar Mills	11.200	11.500	10.900	-2.61%	4.02K	aa.aa	12:29:59
Hala Enterprises	32.20	32.20	31.00	+10.01%	70.92K	aa.aa	12:29:59
Highnoon Labs	933.23	934.90	918.55	+1.55%	33.48K	aa.aa	12:29:59
Hinopak Motors	402.86	403.00	396.05	+0.21%	7.68K	aa.aa	12:29:59
Hira Textile Mills	3.81	4.00	3.80	-0.52%	2.48M	aa.aa	12:29:59
Honda Atlas Cars	285.78	290.98	285.10	-1.19%	518.14K	aa.aa	12:29:59
Hub Power Company	140.04	141.50	138.30	+1.31%	9.49M	aa.aa	12:29:59
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	12.09	12.44	11.99	+0.83%	968.36K	aa.aa	12:29:59
Ibrahim Fibres	328.99	329.00	328.82	-0.15%	105	aa.aa	12:29:59
Lucky Core Industries	1,566.97	1,583.00	1,529.00	+1.73%	7.5K	aa.aa	12:29:59
IGI Life Insurance	20.50	21.99	20.48	+2.14%	3.51K	aa.aa	12:29:59
Indus Motor Company	1,869.22	1,895.00	1,850.00	-0.86%	3.1K	aa.aa	12:29:59
International Industries	178.35	185.50	177.20	-0.98%	833.65K	aa.aa	12:29:59
IGI Insurance	160.30	164.99	160.00	-1.38%	5.95K	aa.aa	12:29:59
Intermarket Securities	54.18	55.00	51.80	+1.35%	14.25K	aa.aa	12:29:59
Invest Capital Investment Bank	5.11	5.92	4.92	+3.86%	31.33M	aa.aa	12:29:59
Ittehad Chemicals	83.99	88.00	82.65	-0.84%	76.02K	aa.aa	12:29:59
J A Textile Mills	20.98	20.99	20.90	+3.10%	646	aa.aa	12:29:59
Ismail Industries	1,746.37	1,780.00	1,730.06	+0.94%	85	aa.aa	12:29:59
J.K. Spinning Mills	71.54	71.54	69.70	+9.99%	19.65K	aa.aa	12:29:59
Jahangir Siddiqui & Company	20.10	20.44	19.51	+0.95%	690.11K	aa.aa	12:29:59
Janana De Malucho Textile Mills	60.83	62.06	55.01	+7.82%	66.61K	aa.aa	12:29:59
K-Electric	5.71	5.82	5.52	+1.60%	34.98M	aa.aa	12:29:59
JS Bank Ltd	9.98	10.01	9.22	+1.73%	578.09K	aa.aa	12:29:59
JS Investments	24.50	24.50	24.50	+1.16%	10K	aa.aa	12:29:59
Jubilee Life Insurance Company	142.71	143.50	140.01	+1.26%	6.06K	aa.aa	12:29:59
Jubilee Spinning & Weaving Mills	9.31	9.34	9.31	0.00%	1	aa.aa	12:29:59
KSB Pumps Company	234.89	242.00	230.52	-0.77%	163.57K	aa.aa	12:29:59
Khyber Textile Mills	2,215.49	2,215.49	2,215.49	-10.00%	50	aa.aa	12:29:59
Khyber Tobacco	380.67	396.00	378.10	-0.02%	24.15K	aa.aa	12:29:59
Kohat Textile Mills	73.92	85.00	73.39	-9.35%	338.97K	aa.aa	12:29:59
KOT Addu Power Company	33.81	34.00	33.61	+0.24%	468.04K	aa.aa	12:29:59
Kohinoor Energy	17.46	17.67	17.20	+1.10%	144.24K	aa.aa	12:29:59
Kohinoor Spinning Mills	5.640	5.700	5.300	+5.42%	19.73M	aa.aa	12:29:59
Kohat Cement Company	394.59	395.00	380.00	+4.64%	382.85K	aa.aa	12:29:59
Kohinoor Industries	10.55	10.60	10.50	-1.03%	323.24K	aa.aa	12:29:59
Kohinoor Mills	43.99	51.20	42.66	-6.56%	15.73K	aa.aa	12:29:59
Kohinoor Power	6.680	6.800	6.350	+2.61%	26.81K	aa.aa	12:29:59
Kohinoor Textile Mills	191.60	194.00	182.00	+6.44%	45.96K	aa.aa	12:29:59
Mari Petroleum Company	640.34	642.00	628.00	+2.98%	2.62M	aa.aa	12:29:59
Lucky Cement	352.13	354.00	340.11	+4.96%	5.57M	aa.aa	12:29:59
Macpac Films Ltd	18.31	18.80	18.25	+0.33%	273.39K	aa.aa	12:29:59
Maple Leaf Cement Factory	83.01	83.75	78.30	+7.40%	23.69M	aa.aa	12:29:59
Maqbool Textile Mills	32.33	38.00	32.20	-9.62%	1.01K	aa.aa	12:29:59
Masood Textile Mills	51.12	55.99	48.51	-0.74%	2.31K	aa.aa	12:29:59
MCB-Arif Habib Savings & Invest	119.99	124.09	118.00	-0.01%	4.85K	aa.aa	12:29:59
MCB Bank	282.98	286.99	281.57	+0.50%	754.12K	aa.aa	12:29:59
Media Times Ltd	2.250	2.410	2.170	+7.14%	4.85M	aa.aa	12:29:59
Meezan Bank	310.86	316.65	309.50	+0.48%	1.27M	aa.aa	12:29:59
Lotte Chemical Pakistan	20.29	20.70	20.16	+0.15%	1.41M	aa.aa	12:29:59
Mehran Sugar Mills	48.59	49.98	48.51	-0.39%	4.75K	aa.aa	12:29:59
Merit Packaging	13.48	13.48	12.45	+10.04%	3.5M	aa.aa	12:29:59
Cordoba Logistics Ventures	17.70	18.20	16.50	-0.17%	41.1K	aa.aa	12:29:59
Millat Tractors	566.92	572.00	560.00	+0.83%	82.68K	aa.aa	12:29:59
Mitchell’s Fruit Farms	195.00	197.97	194.00	-0.07%	36.02K	aa.aa	12:29:59
Mirpurkhas Sugar Mills	35.99	37.40	34.70	-0.06%	58.11K	aa.aa	12:29:59
Murree Brewery Company	801.54	824.99	781.10	-0.63%	12.43K	aa.aa	12:29:59
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	107.57	110.70	103.89	+3.92%	16.92M	aa.aa	12:29:59
National Foods	295.75	313.00	292.00	+1.07%	716.33K	aa.aa	12:29:59
National Refinery	254.60	260.50	252.00	-2.06%	628.93K	aa.aa	12:29:59
NetSol Technologies	137.22	139.00	135.51	+1.31%	778.57K	aa.aa	12:29:59
Nimir Industrial Chemical	155.00	157.00	152.05	+1.29%	12.36K	aa.aa	12:29:59
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	24.88	25.35	24.49	+2.01%	383.8K	aa.aa	12:29:59
Nishat Chunian	38.27	38.60	37.60	+1.62%	218.42K	aa.aa	12:29:59
Nishat Mills	115.69	118.00	112.21	+2.81%	2.76M	aa.aa	12:29:59
Nishat Power	36.45	37.45	36.06	+1.22%	710.98K	aa.aa	12:29:59
Fauji Foods	16.57	17.30	16.26	-4.22%	35.89M	aa.aa	12:29:59
Oil and Gas Development Co	215.31	216.45	212.10	+2.37%	8.78M	aa.aa	12:29:59
Olympia Spinning	40.59	43.27	40.00	+3.18%	8.51K	aa.aa	12:29:59
Otsuka Pakistan	440.72	440.72	382.00	+10.00%	307.27K	aa.aa	12:29:59
PIA Holding a	22.16	22.95	20.41	+3.26%	41.08M	aa.aa	12:29:59
Pakistan National Shipping	350.21	355.00	346.00	+0.51%	127.61K	aa.aa	12:29:59
Pakistan Telecommunication Company	25.51	26.20	25.50	-1.12%	3.74M	aa.aa	12:29:59
Pak Elektron Ltd	43.85	44.44	43.00	+1.55%	7.78M	aa.aa	12:29:59
Pakistan General Insurance	10.710	10.900	10.600	-2.64%	5.4K	aa.aa	12:29:59
Pace Pakistan	5.830	5.970	5.700	+4.86%	9.46M	aa.aa	12:29:59
Packages	517.04	524.90	500.00	+1.65%	32.85K	aa.aa	12:29:59
Pakistan International Container Terminal	38.50	39.10	38.35	-1.26%	253.82K	aa.aa	12:29:59
Pakistan State Oil Company	375.78	378.80	370.50	+2.02%	3.64M	aa.aa	12:29:59
Pakistan Oilfields	533.27	535.96	529.00	+0.56%	406.97K	aa.aa	12:29:59
Pakistan Paper Products	171.14	171.14	156.25	+10.00%	372.23K	aa.aa	12:29:59
Pakistan Petroleum	174.37	177.00	168.00	+5.38%	14.51M	aa.aa	12:29:59
Pakistan Refinery	33.52	34.50	32.81	-2.67%	12.6M	aa.aa	12:29:59
Pakistan Reinsurance Company	13.93	14.10	13.83	+1.09%	2.81M	aa.aa	12:29:59
Pakistan Synthetics	64.00	65.00	60.15	+2.04%	6.49K	aa.aa	12:29:59
Pakistan Tobacco Company	1,185.0	1,189.0	1,061.0	+0.53%	1.5K	aa.aa	12:29:59
Pervez Ahmed Securities	2.000	2.200	1.530	+32.45%	78.29M	aa.aa	12:29:59
Pakistan PVC Ltd	10.10	10.59	9.30	+0.40%	3.11K	aa.aa	12:29:59
Pakistan Engineering	885.79	960.00	865.00	-1.64%	1.54K	aa.aa	12:29:59
Philip Morris Pakistan	1,105.8	1,170.0	1,100.0	-3.47%	144	aa.aa	12:29:59
HBL Invest	3.53	3.69	3.40	+0.57%	31.07K	aa.aa	12:29:59
Pioneer Cement	228.88	232.70	213.00	+8.05%	571.54K	aa.aa	12:29:59
Power Cement Ltd	14.32	14.65	14.01	+2.58%	17.26M	aa.aa	12:29:59
Premium Textile Mills	451.86	455.00	425.00	+0.71%	1.65K	aa.aa	12:29:59
Beco Steel	11.91	11.91	11.91	+9.97%	1.5M	aa.aa	12:29:59
Quice Food Industries	7.88	8.02	7.78	-1.13%	901.19K	aa.aa	12:29:59
Rafhan Maize Products Co	9,830.5	9,900.0	9,800.0	+1.21%	31	aa.aa	12:29:59
Prosperity Weaving Mills	48.96	51.80	48.94	+1.32%	1.71K	aa.aa	12:29:59
Redco Textiles	24.51	25.70	24.50	-1.96%	29.4K	aa.aa	12:29:59
Reliance Cotton Spinning Mills	449.05	459.00	448.00	-0.44%	543	aa.aa	12:29:59
Reliance Insurance	11.00	11.00	10.10	+3.77%	4K	aa.aa	12:29:59
Ruby Textile Mills	8.43	9.00	8.25	+0.84%	4.5K	aa.aa	12:29:59
Sakrand Sugar Mills	10.81	11.00	10.71	-0.64%	13.93K	aa.aa	12:29:59
Sally Textile Mills	11.35	11.88	10.35	+5.09%	21.91K	aa.aa	12:29:59
Waves Home Appliances	9.55	9.83	9.50	-0.62%	2.71M	aa.aa	12:29:59
Hoechst Pakistan	3,307.07	3,485.00	3,200.30	+2.99%	922	aa.aa	12:29:59
Sapphire Fibres	1,087.69	1,150.00	1,050.00	-5.65%	387	aa.aa	12:29:59
Saritow Spinning Mills	16.32	16.90	16.11	-3.94%	4.19K	aa.aa	12:29:59
Sazgar Engineering	1,197.93	1,204.00	1,120.00	+4.62%	755.42K	aa.aa	12:29:59
The Searle Company	93.88	94.93	92.56	+2.98%	9.4M	aa.aa	12:29:59
Service Industries	1,139.79	1,140.00	1,132.50	+1.31%	9.27K	aa.aa	12:29:59
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	10/06
Sardar Chemical Industries	64.36	64.36	64.36	+10.00%	4.57K	aa.aa	12:29:59
Shabbir Tiles & Ceramics	14.23	14.45	13.96	+1.72%	100.93K	aa.aa	12:29:59
Shaheen Insurance	5.42	5.45	5.23	+1.31%	31.11K	aa.aa	12:29:59
Shahmurad Sugar Mills	360.00	364.00	359.99	+4.07%	22.37K	aa.aa	12:29:59
Shakarganj Ltd	68.34	69.97	65.00	+2.03%	8.11K	aa.aa	12:29:59
Shezan International	177.53	185.00	175.10	-3.93%	5.48K	aa.aa	12:29:59
Shifa International Hospitals	494.32	499.00	470.00	+5.22%	97.56K	aa.aa	12:29:59
Waves Singer	7.89	8.03	7.84	-1.13%	1.1M	aa.aa	12:29:59
Siddiqsons Tin Plate	5.96	6.25	5.95	-2.61%	2.53M	aa.aa	12:29:59
Sitara Chemical Industries	440.03	450.00	439.00	+0.85%	2.87K	aa.aa	12:29:59
Sitara Peroxide	14.45	14.70	14.05	+1.40%	49.13K	aa.aa	12:29:59
Soneri Bank	17.64	18.40	17.50	-0.28%	890.25K	aa.aa	12:29:59
Standard Chartered Bank Pakistan	61.00	61.80	60.94	+0.02%	8.96K	aa.aa	12:29:59
Suhail Jute Mills	91.13	98.15	91.13	0.00%	21	aa.aa	12:29:59
Summit Bank Ltd	3.770	3.850	3.700	+0.27%	3.25M	aa.aa	12:29:59
OLP Modaraba	16.83	16.98	16.83	0.00%	601	aa.aa	12:29:59
Sui Northern Gas Pipelines	119.67	121.10	117.00	+2.93%	4.38M	aa.aa	12:29:59
Sui Southern Gas Co	41.14	41.14	37.70	+10.00%	45.09M	aa.aa	12:29:59
Telecard Ltd	7.910	8.090	7.890	-0.75%	4.85M	aa.aa	12:29:59
Thal	376.34	384.98	370.00	-1.11%	39.14K	aa.aa	12:29:59
Unity Foods	26.17	27.24	25.15	-3.00%	3.93M	aa.aa	12:29:59
Tariq Glass Industries	230.11	234.98	220.90	+4.08%	104.16K	aa.aa	12:29:59
Treet Corporation	22.56	22.86	21.60	+1.67%	17.32M	aa.aa	12:29:59
TRG Pakistan	64.39	64.90	63.76	+1.21%	6.33M	aa.aa	12:29:59
Tri Pack Films	129.55	134.25	127.40	-1.11%	31.23K	aa.aa	12:29:59
Image Pakistan	23.24	23.63	22.10	+5.68%	5.17M	aa.aa	12:29:59
Tri-Star Power	6.90	7.45	6.87	+0.29%	1.04M	aa.aa	12:29:59
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	23,105.9	23,497.0	23,100.0	+0.24%	136	aa.aa	12:29:59
United Bank	515.77	521.25	514.45	+0.53%	1.85M	aa.aa	12:29:59
United Insurance Company Pakistan	16.31	16.49	16.30	-0.91%	8.32K	aa.aa	12:29:59
Wah Nobel Chemicals	293.57	300.00	289.99	-0.89%	7.05K	aa.aa	12:29:59
Yousaf Weaving Mills	4.05	4.11	3.91	+4.11%	2.71M	aa.aa	12:29:59
WorldCall Telecom	1.450	1.490	1.430	+2.11%	55.14M	aa.aa	12:29:59
Zephyr Textiles	12.51	12.51	11.80	0.00%	100	aa.aa	12:29:59
JDW Sugar Mills	916.88	947.70	900.00	-0.88%	285	aa.aa	12:29:59
Ashfaq Textile Mills	21.24	21.24	21.24	+9.99%	23.28K	aa.aa	12:29:59
Baba Farid Sugar Mills	61.01	61.01	55.60	0.00%	0	aa.aa	30/05
Punjab Oil Mills	235.29	251.00	234.00	-4.14%	60.22K	aa.aa	12:29:59
FrieslandCampina	97.24	105.62	96.62	-7.05%	2.71M	aa.aa	12:29:59
International Steels	92.41	94.00	90.60	+2.30%	1.38M	aa.aa	12:29:59
Agritech Ltd	53.69	54.50	53.30	+1.32%	269.96K	aa.aa	12:29:59
TPL	5.21	5.24	5.13	+1.76%	1.29M	aa.aa	12:29:59
First Al-Noor Modaraba	3.00	3.10	2.90	0.00%	102	aa.aa	12:29:59
Pakgen Power	250.75	250.75	250.75	+10.00%	1.47K	aa.aa	12:29:59
Abdullah Shah Ghazi Sugar Mills	6.660	6.980	6.500	-2.20%	1.02M	aa.aa	12:29:59
Din Textile Mills	54.00	58.78	48.26	+0.71%	583	aa.aa	12:29:59
Idrees Textile Mills	21.75	23.00	20.65	+2.93%	188.81K	aa.aa	12:29:59
Karam Ceramics Ltd	49.90	54.89	49.90	0.00%	182	aa.aa	12:29:59
National Silk & Rayon Mills	49.57	50.50	49.00	+0.75%	578	aa.aa	12:29:59
Premier Insurance	5.03	5.48	5.03	-5.98%	9K	aa.aa	12:29:59
ZIL Ltd	378.69	379.02	344.56	+9.91%	5.4K	aa.aa	12:29:59
Premier Sugar Mills & Distillery	259.42	269.99	258.01	-1.28%	282	aa.aa	05/06
Sapphire Textile Mills	1,147.55	1,150.00	1,100.01	+0.39%	311	aa.aa	12:29:59
Engro Powergen Qadirpur	27.87	28.05	27.82	-0.18%	351.99K	aa.aa	12:29:59
Saif Power	12.29	12.39	12.00	+1.57%	256.72K	aa.aa	12:29:59
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	8.75	8.89	8.52	+0.92%	28.04K	aa.aa	12:29:59
Avanceon	50.93	51.29	50.72	+0.20%	1.27M	aa.aa	12:29:59
Bolan Casting Ltd	100.36	100.36	89.70	+10.00%	548.28K	aa.aa	12:29:59
Engro Fertilizers	188.12	189.00	187.00	+1.19%	681.63K	aa.aa	12:29:59
Feroze1888 Mills	64.03	67.50	63.01	+0.99%	8.46K	aa.aa	12:29:59
Mughal Iron & Steel Industries	81.02	85.48	80.59	+4.14%	4.75M	aa.aa	12:29:59
Oilboy Energy	8.57	8.74	8.41	+2.39%	208.62K	aa.aa	12:29:59
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	9.15	9.30	9.09	-0.33%	1.74M	aa.aa	12:29:59
Dolmen City REIT	27.42	28.00	27.38	-0.04%	1.62M	aa.aa	12:29:59
First Paramount Modaraba	8.49	8.50	8.06	+8.57%	2.41K	aa.aa	12:29:59
Ideal Spinning Mills Ltd	15.99	16.01	13.25	+9.90%	44.95K	aa.aa	12:29:59
Khalid Siraj Textile Mills Ltd	7.84	8.00	7.70	+0.38%	50.92K	aa.aa	12:29:59
OLP Financial Services Pakistan	38.03	38.50	38.00	+0.08%	23.09K	aa.aa	12:29:59
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	8.56	8.80	8.54	-0.23%	6.47M	aa.aa	12:29:59
Shield Corp Ltd	277.94	282.00	260.00	-2.02%	886	aa.aa	12:29:59
Service Textile	15.61	15.61	13.61	+10.01%	181.03K	aa.aa	12:29:59
Shadab Textile Mills Ltd	52.48	55.00	50.00	-0.83%	132.8K	aa.aa	12:29:59
Shahzad Textile Mills Ltd	36.23	39.85	33.05	0.00%	7	aa.aa	12:29:59
Sindh Abadgar’s Sugar Mills	68.99	73.99	63.11	0.00%	92	aa.aa	12:29:59
S S Oil Mills Ltd	760.16	800.00	756.05	-1.43%	49.46K	aa.aa	12:29:59
Towellers Ltd	124.00	126.39	122.20	+0.02%	13.22K	aa.aa	12:29:59
Trust Securities & Brokerage Ltd	13.56	13.99	13.56	0.00%	3	aa.aa	12:29:59
Hascol Petroleum Ltd	10.02	10.13	9.79	+2.04%	7.9M	aa.aa	12:29:59
Al Shaheer Corporation Ltd	7.51	7.77	7.40	-0.92%	411.43K	aa.aa	12:29:59
Lalpir Power Ltd	26.41	27.07	24.79	+7.31%	3.26M	aa.aa	12:29:59
Safe Mix Concrete Ltd	20.02	21.30	19.91	+1.26%	236.59K	aa.aa	12:29:59
Amreli Steels Ltd	24.96	27.48	24.70	-3.37%	2.42M	aa.aa	12:29:59
Systems Ltd	105.35	108.48	105.00	+0.25%	1.61M	aa.aa	12:29:59
Hi Tech Lubricants	46.55	47.20	42.10	+7.75%	2.8M	aa.aa	12:29:59
First Habib Modaraba	22.89	23.00	21.64	+5.78%	31.18K	aa.aa	12:29:59
Sindh Modaraba Management Ltd	10.93	11.25	10.93	0.00%	418	aa.aa	12:29:59
TPL Properties	9.51	9.80	9.38	+1.49%	9.25M	aa.aa	12:29:59
Aisha Steel Mills	12.44	12.93	12.30	+1.80%	29.19M	aa.aa	12:29:59
Amtex	3.12	3.18	3.07	+1.63%	835.1K	aa.aa	12:29:59
Colony Textile Mills	4.98	5.23	4.87	-1.19%	814.23K	aa.aa	12:29:59
First Capital Equities	4.40	4.40	3.94	+10.55%	6.25K	aa.aa	12:29:59
Loads	14.03	14.32	13.97	-1.20%	1.91M	aa.aa	12:29:59
Next Capital	7.82	8.29	7.82	0.00%	220	aa.aa	12:29:59
Popular Islamic Modaraba	15.00	15.93	14.55	0.00%	33	aa.aa	12:29:59
Samba Bank	10.04	10.80	9.87	+1.01%	20.76K	aa.aa	12:29:59
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	8.65	9.00	8.32	+1.76%	20.14K	aa.aa	12:29:59
Unicap Modaraba	3.24	3.88	3.10	0.00%	309.72K	aa.aa	12:29:59
Roshan Packages	17.56	17.98	17.45	-0.62%	1.78M	aa.aa	12:29:59
Tariq Corporation	14.64	15.19	14.46	-0.81%	38.26K	aa.aa	12:29:59
Khairpur Sugar Mills	128.00	128.00	122.00	0.00%	55	aa.aa	12:29:59
Nazir Cotton Mills	13.91	15.00	13.80	-4.27%	37.34K	aa.aa	12:29:59
Sanghar Sugar Mills	51.20	52.99	51.00	+0.02%	1.61K	aa.aa	12:29:59
Shadman Cotton Mills	39.15	39.15	39.15	+10.00%	1.74K	aa.aa	12:29:59
Shahtaj Sugar Mills	112.98	112.98	112.98	0.00%	1	aa.aa	12:29:59
Thal Industries	344.05	344.11	332.99	+9.98%	227	aa.aa	12:29:59
Haleon Pakistan	749.45	756.00	735.81	+2.30%	75K	aa.aa	12:29:59
ITTEFAQ Iron	8.29	8.50	8.21	+1.47%	1.3M	aa.aa	12:29:59
Pakistan Stock Exchange	29.52	30.15	27.72	+6.92%	9.91M	aa.aa	12:29:59
First Imrooz Modaraba	166.69	180.00	166.05	+0.40%	94	aa.aa	12:29:59
United Brands	25.00	26.78	24.31	0.00%	8.27K	aa.aa	12:29:59
Bhanero Textile Mills	800.00	800.00	800.00	0.00%	15.01K	aa.aa	12:29:59
Orient Rental Modaraba	9.50	9.99	9.50	-3.94%	1.13K	aa.aa	12:29:59
Macter International	401.83	422.99	395.01	-0.38%	50.14K	aa.aa	12:29:59
Leiner Pak Gelatine	112.88	116.89	112.00	-0.49%	19.15K	aa.aa	12:29:59
First Tri-Star Modaraba	12.60	12.80	12.35	+3.79%	1.78K	aa.aa	12:29:59
Matco Foods	47.61	49.89	46.58	-2.48%	15.25K	aa.aa	12:29:59
First Treet Manufacturing	4.12	4.26	4.10	-1.67%	19.47K	aa.aa	12:29:59
AGP	196.70	206.00	194.00	-1.38%	789.03K	aa.aa	12:29:59
Metropolitan Steel	10.00	10.27	9.30	+2.56%	103.31K	aa.aa	12:29:59
At-Tahur	47.25	47.85	44.91	+4.17%	19.48M	aa.aa	12:29:59
Interloop	63.28	64.29	60.16	+5.24%	2.69M	aa.aa	12:29:59
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Tandlianwala Sugar Mills	178.14	178.14	162.62	0.00%	140	aa.aa	12:29:59
The Organic Meat	32.37	32.70	32.13	+0.15%	999.26K	aa.aa	12:29:59
Ahmad Hassan Textile Mills	54.00	59.39	54.00	0.00%	100	aa.aa	04/06
Arctic Textile Mills	43.16	43.18	39.25	+9.96%	210.05K	aa.aa	12:29:59
TPL Trakker	7.09	8.35	7.00	-5.59%	2.89M	aa.aa	12:29:59
Agha Steel Industries	9.22	9.39	9.00	+2.33%	3.84M	aa.aa	12:29:59
Bunny's	44.12	44.12	44.12	+10.00%	2.31M	aa.aa	12:29:59
Supernet Tech	890.08	990.00	841.15	-4.76%	1.57K	aa.aa	12:29:59
Panther Tyres	41.59	42.90	41.40	-0.93%	107.61K	aa.aa	12:29:59
Service Global Footwear	75.92	77.00	75.50	-0.18%	25.98K	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	109.76	110.25	106.10	+2.07%	140.58K	aa.aa	12:29:59
Citi Pharma	90.47	92.25	89.50	+2.43%	9.53M	aa.aa	12:29:59
Air Link Communication	156.45	158.97	155.00	+0.36%	1.02M	aa.aa	12:29:59
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	07/04
East West Insurance	57.29	57.29	57.29	0.00%	100	aa.aa	10/06
Husein Industries	31.31	31.99	30.00	-1.70%	2.95K	aa.aa	12:29:59
Hafiz	301.00	301.99	273.00	0.00%	3	aa.aa	12:29:59
Octopus Digital	54.67	55.50	54.00	-0.07%	375.23K	aa.aa	12:29:59
Blue Ex	66.89	66.89	58.48	+2.94%	3.24K	aa.aa	12:29:59
Pak Agro Packaging	9.81	10.01	9.81	-1.90%	15K	aa.aa	12:29:59
PIA Holding b	23,319.88	23,319.88	23,319.88	-10.00%	9	aa.aa	06:00:00
Adamjee Life Assurance	27.50	28.50	26.14	+1.74%	75.99K	aa.aa	12:29:59
Diamond Industries	21.89	23.59	21.89	0.00%	135	aa.aa	12:29:59
Pak Leather Crafts	32.93	38.20	32.93	-10.00%	111.79K	aa.aa	12:29:59
Ghani Chemical Industries	21.04	21.45	20.95	+0.19%	4.21M	aa.aa	12:29:59
Globe Residency REIT	17.01	17.88	16.60	+0.65%	37.11K	aa.aa	12:29:59
Asia Insurance	15.02	15.40	15.02	0.00%	1.66K	aa.aa	05/06
LSE Ventures	10.35	10.84	9.70	-3.18%	2.6K	aa.aa	12:29:59
Symmetry	15.16	15.35	14.90	+0.53%	3.55M	aa.aa	12:29:59
Treet Battery	12.43	12.80	12.31	-1.04%	2.36M	aa.aa	12:29:59
Stylers International	40.00	41.00	40.00	0.00%	11.67K	aa.aa	12:29:59
Tri Star Mutual Fund	8.40	8.50	7.85	+2.94%	12.55K	aa.aa	12:29:59
Secure Logistics	15.11	15.40	15.03	+0.13%	599.53K	aa.aa	12:29:59
LSE Capital	5.60	5.70	5.50	+0.72%	100.77K	aa.aa	12:29:59
LSE Financial Services	35.51	35.56	31.01	+9.84%	12.41K	aa.aa	12:29:59
International Packaging Films	21.21	21.50	20.30	+0.76%	109.29K	aa.aa	12:29:59
Fateh Sports Wear	77.93	84.80	77.93	0.00%	1	aa.aa	12:29:59
Fast Cables	24.18	24.63	23.70	+1.85%	3.98M	aa.aa	12:29:59
Mughal Energy	22.00	22.00	22.00	0.00%	1K	aa.aa	10/06
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	185.68	190.00	184.99	+1.58%	1.31M	aa.aa	12:29:59
DH Partners	37.60	37.99	36.76	+1.48%	61.72K	aa.aa	12:29:59
Zarea	16.06	16.18	15.86	+1.26%	454.8K	aa.aa	12:29:59
Barkat Frisian Agro	30.07	31.68	29.00	+4.41%	17.12M	aa.aa	12:29:59
Ghani ChemWorld	9.71	9.99	9.50	+1.57%	2.1M	aa.aa	12:29:59
NETS International Communication	25.91	25.91	25.91	+10.02%	5.75K	aa.aa	12:29:59

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,848.50

-18.4

-0.04%

US 500

6,022.20

-16.6

-0.28%

FTSE 100

8,864.35

+11.27

+0.13%

DAX

23,976.11

-11.45

-0.05%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
CWG	9.450	-2.07%	10.38M
Betaglas	231.10	+10.00%	237.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	438.90	+43.55%	630.04
Aa Aaaa Aaaaaa	438.90	+43.55%	630.04
Aaaaaaaaaaa Aaaa	83.70	+33.64%	111.86
Aaaaaaa	83.70	+33.64%	111.86
Aaaa Aaa Aaaaaaa	60.45	+27.50%	77.07
Aaaa Aaa Aa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aaaaaa Aa	438.90	+43.55%	630.04
Aa Aaaa Aaaaaa	438.90	+43.55%	630.04
Aaaaaaaaaaa Aaaa	83.70	+33.64%	111.86
Aaaaaaa	83.70	+33.64%	111.86
Aaaa Aaa Aaaaaaa	60.45	+27.50%	77.07
Aaaa Aaa Aa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills