Karachi All Share (KSI)

Karachi

Currency in PKR

73,340.42

+51.70(+0.07%)

Closed27/03

Day's Range

73,205.17

73,526.32

52 wk Range

44,124.18

74,029.61

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	11.000	11.000	9.510	+10.00%	26.66K	aa.aa	27/03
Bestway Cement	384.00	384.50	380.01	+0.41%	3.33K	aa.aa	27/03
Cyan Ltd	31.47	31.87	30.69	+1.55%	9.84K	aa.aa	27/03
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	132.83	146.00	139.85	0.00%	2	aa.aa	24/03
AN Textile Mills	10.08	10.69	10.69	0.00%	1	aa.aa	24/03
Shams Textile Mills	24.03	25.00	25.00	0.00%	1	aa.aa	24/03
Sitara Energy Ltd	11.00	11.00	11.00	0.00%	1	aa.aa	24/03
Sunrays Textile Mills	90.13	93.02	86.00	+6.15%	4.76K	aa.aa	27/03
Bilal Fibres Ltd	17.050	17.970	16.500	-0.29%	6.68K	aa.aa	27/03
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	4.95	4.98	4.98	0.00%	1	aa.aa	27/03
GOC Pakistan	60.00	58.03	58.03	0.00%	1	aa.aa	27/03
ICC Industries	12.030	12.450	11.300	+1.09%	38.88K	aa.aa	27/03
JS Global Capital	112.85	113.00	108.00	+4.39%	660	aa.aa	27/03
Linde Pakistan	133.75	136.02	133.02	-0.85%	822	aa.aa	27/03
Mahmood Textile Mills	348.40	359.00	336.00	+1.88%	1.26K	aa.aa	27/03
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	715.00	748.00	715.00	+0.96%	1.25K	aa.aa	27/03
Al-Khair Gadoon	45.10	42.00	42.00	0.00%	490	aa.aa	27/03
Asim Textile Mills	16.00	16.70	15.32	-4.02%	6.37K	aa.aa	27/03
Gillette Pakistan	146.63	149.00	145.00	+2.74%	234	aa.aa	27/03
Jubilee General Insurance Company	54.57	54.78	53.30	+2.40%	265.93K	aa.aa	27/03
Javedan Corp	64.95	64.98	63.29	+3.57%	81.63K	aa.aa	27/03
AKD Securities	20.00	20.39	19.90	0.00%	131.79K	aa.aa	27/03
Leather Up Ltd	29.00	29.95	27.00	-2.85%	4.28K	aa.aa	27/03
Pak Datacom Ltd	97.18	97.97	94.02	+0.30%	4.43K	aa.aa	27/03
PICIC Insurance	1.860	1.950	1.860	-0.53%	40.8K	aa.aa	27/03
Reliance Weaving Mills	149.00	149.00	149.00	0.00%	5	aa.aa	26/03
Rupali Polyester	16.96	17.00	16.77	-0.24%	4.6K	aa.aa	27/03
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	122.32	134.00	117.00	0.00%	101	aa.aa	26/03
Universal Insurance	9.71	10.77	9.46	-5.73%	29.64K	aa.aa	27/03
United Distributors Pakistan	72.06	75.52	64.50	+4.97%	37.05K	aa.aa	27/03
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	147.64	149.99	145.01	-1.90%	189	aa.aa	27/03
Arpak Int Investment	70.00	74.99	63.00	0.00%	125	aa.aa	26/03
B F Modaraba	7.19	7.36	7.24	0.00%	200	aa.aa	27/03
Bannu Woollen Mills	34.19	34.72	34.13	-1.53%	3.71K	aa.aa	27/03
Colgate-Palmolive Pakistan	1,431.2	1,446.0	1,430.0	-0.40%	6.14K	aa.aa	27/03
Dadex Eternit Ltd	62.16	62.50	60.01	+1.09%	6.38K	aa.aa	27/03
786 Investment	8.73	8.98	8.61	0.00%	91	aa.aa	26/03
Dynea Pakistan	219.27	222.79	216.00	-1.15%	4.61K	aa.aa	27/03
Elahi Cotton Mills	151.03	135.97	135.93	0.00%	184	aa.aa	27/03
Escorts Investment Bank	5.25	5.29	5.07	+2.94%	7.71K	aa.aa	27/03
Fazal Cloth Mills	149.62	146.23	146.00	0.00%	15	aa.aa	27/03
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	43.55	43.75	41.51	+1.47%	18.99K	aa.aa	27/03
Liven Pharma	90.04	93.00	90.00	-2.15%	3.25K	aa.aa	27/03
Mandviwalla Mauser Plastic Industries	14.96	15.44	14.55	-3.11%	24.94K	aa.aa	27/03
Security Investment Bank	10.15	10.99	10.00	+1.60%	37.98K	aa.aa	27/03
S. G. Power Ltd	8.110	8.400	8.000	-4.59%	2.79K	aa.aa	26/03
Siemens Pakistan Engineering	1,514.50	1,515.00	1,505.00	0.00%	53	aa.aa	27/03
First Fidelity Leasing Modaraba	2.01	2.10	2.01	0.00%	403	aa.aa	27/03
Al Noor Sugar Mills	72.95	75.00	72.50	-1.87%	692	aa.aa	27/03
Atlas Battery Ltd	338.65	345.50	337.00	-1.23%	15.56K	aa.aa	27/03
Calcorp	34.00	37.00	32.21	0.00%	41	aa.aa	27/03
Crescent Fibres	45.69	45.70	45.69	+9.94%	1.09K	aa.aa	26/03
TPL Life Insurance	58.88	55.17	55.17	0.00%	397	aa.aa	27/03
Dawood Equities	8.61	8.98	8.98	0.00%	5	aa.aa	27/03
Dewan Sugar Mills	5.80	5.80	5.70	+1.75%	12.95K	aa.aa	27/03
Ecopack Ltd	26.62	28.60	26.00	+2.38%	169.99K	aa.aa	27/03
Ellcot Spinning Mills	118.64	115.00	115.00	0.00%	1	aa.aa	25/03
Frontier Ceramics	22.73	22.79	21.85	+1.29%	6.29K	aa.aa	27/03
Gatron Industries	131.05	132.99	130.00	0.00%	115	aa.aa	27/03
IBL HealthCare	37.10	37.82	36.90	-0.99%	95.84K	aa.aa	27/03
First IBL Modaraba	2.900	2.900	2.790	0.00%	1.91K	aa.aa	27/03
Indus Dyeing & Manufacturing	109.11	111.00	109.00	-0.80%	32.31K	aa.aa	27/03
International Knitwear	18.35	18.75	17.50	+1.27%	11.71K	aa.aa	27/03
Nagina Cotton Mills	48.00	53.32	43.63	0.00%	10.22K	aa.aa	24/03
Nestle Pakistan	7,371.5	7,395.0	7,360.0	-0.19%	141	aa.aa	27/03
Noon Sugar Mills	79.57	78.99	72.20	0.00%	99	aa.aa	26/03
Pakistan Services	1,030.81	1,032.00	1,020.00	0.00%	5	aa.aa	27/03
Pakistan Cables	175.38	180.00	172.00	-2.81%	13K	aa.aa	27/03
Pak Gulf Leasing	15.30	16.55	15.05	0.00%	190	aa.aa	27/03
Paramount Spinning Mills	4.000	4.100	3.800	+13.96%	2.9K	aa.aa	27/03
Quetta Textile Mills	14.33	14.96	13.73	-2.12%	4.97K	aa.aa	27/03
Saif Textile Mills	10.76	10.95	10.60	-1.19%	1.77K	aa.aa	27/03
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	23.98	24.00	23.00	+4.26%	630	aa.aa	27/03
Security Papers	170.23	172.90	169.25	-1.54%	21.93K	aa.aa	27/03
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	71.59	68.44	68.44	0.00%	20	aa.aa	27/03
Tata Textile Mills	43.31	43.45	42.50	+1.22%	2.13K	aa.aa	27/03
Thatta Cement	217.19	224.00	215.00	-2.03%	692.42K	aa.aa	27/03
Trust Modaraba	4.330	4.470	3.540	-0.23%	380.95K	aa.aa	27/03
ZAHIDJEE Textile Mills	26.10	27.98	27.98	0.00%	53	aa.aa	27/03
First Equity Modaraba	2.98	2.98	2.98	+1.02%	799	aa.aa	27/03
First Punjab Modaraba	3.420	3.590	3.260	0.00%	23.02K	aa.aa	27/03
First Credit & Investment Bank	7.15	7.48	7.00	-10.63%	19.69K	aa.aa	27/03
Abbott Laboratories Pakistan	1,100.35	1,118.91	1,087.00	-0.20%	6.33K	aa.aa	27/03
Adamjee Insurance Company	46.59	47.50	46.10	-0.55%	46.54K	aa.aa	27/03
Agriauto Industries	119.30	119.90	116.00	+2.63%	32.17K	aa.aa	27/03
First Prudential Modaraba	2.050	2.100	2.030	0.00%	146.42K	aa.aa	27/03
Adam Sugar Mills	47.96	47.65	47.65	0.00%	32	aa.aa	27/03
First National Equities	3.38	3.44	3.34	-0.29%	161.5K	aa.aa	27/03
Al-Ghazi Tractors	532.51	537.45	530.02	-0.65%	7.32K	aa.aa	27/03
Ali Asghar Textile Mills	46.510	47.000	45.000	+5.75%	501	aa.aa	27/03
Allied Bank	134.10	134.84	133.01	+0.45%	2.55K	aa.aa	27/03
Altern Energy Ltd	13.37	13.50	13.01	-0.59%	638.64K	aa.aa	27/03
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	11.17	11.96	11.12	0.00%	10	aa.aa	27/03
Archroma Pakistan	480.00	481.09	461.00	+0.05%	486	aa.aa	27/03
Arif Habib Corporation	11.58	12.07	10.98	+5.56%	20.57M	aa.aa	27/03
Arif Habib	65.23	65.99	61.50	+5.77%	156.43K	aa.aa	27/03
Artistic Denim Mills	40.89	41.49	40.51	+1.36%	2.37K	aa.aa	27/03
Askari Bank	39.06	40.40	38.60	+0.15%	1.05M	aa.aa	27/03
Askari General Insurance	31.71	32.20	31.60	-0.88%	527	aa.aa	27/03
Atlas Honda	943.66	945.00	935.00	+0.14%	5.8K	aa.aa	27/03
Atlas Insurance	57.73	59.00	56.25	-0.24%	19.21K	aa.aa	27/03
Attock Cement Pakistan	253.73	257.00	251.53	-0.49%	38.54K	aa.aa	27/03
Attock Petroleum	453.83	456.00	449.10	+0.38%	26.1K	aa.aa	27/03
Attock Refinery	647.31	663.95	646.00	-1.13%	414.47K	aa.aa	27/03
Azgard Nine Ltd	8.03	8.19	8.00	0.00%	156.05K	aa.aa	27/03
Baluchistan Wheels	136.25	137.00	135.50	+0.55%	5.33K	aa.aa	27/03
Bank Alfalah	73.13	74.98	71.50	-1.02%	2.05M	aa.aa	27/03
Balochistan Glass	10.06	10.23	10.01	+0.40%	82.14K	aa.aa	27/03
Bank Al-Habib	142.26	144.00	141.00	-0.12%	483.93K	aa.aa	27/03
Bank Islami Pakistan	21.65	21.85	21.01	+2.85%	1.15M	aa.aa	27/03
Bank of Khyber	14.63	15.00	13.62	-1.28%	11.1K	aa.aa	27/03
Bank of Punjab	10.82	11.10	10.76	-1.46%	12.41M	aa.aa	27/03
Bata Pakistan	1,734.28	1,777.80	1,720.00	+0.11%	1.02K	aa.aa	27/03
Bawany Air Products	23.42	24.49	23.35	-1.64%	6.2K	aa.aa	27/03
Berger Paints Pakistan	100.01	101.47	100.00	-0.35%	6.15K	aa.aa	27/03
Biafo Industries	171.00	172.85	170.50	+0.54%	18.92K	aa.aa	27/03
Blessed Textiles	291.50	291.50	291.50	0.00%	3	aa.aa	27/03
Burshane LPG (Pakistan)	28.19	28.70	28.00	-0.56%	733	aa.aa	26/03
Buxly Paints Ltd	141.18	141.21	138.00	-0.24%	511	aa.aa	27/03
Cnergyico PK	8.26	8.41	7.95	+3.25%	45.5M	aa.aa	27/03
Century Insurance	48.09	48.50	47.59	-0.82%	15.09K	aa.aa	27/03
Century Paper & Board Mills	25.40	25.80	25.01	0.00%	397.06K	aa.aa	27/03
Chakwal Spinning Mills	47.030	48.880	46.920	-2.10%	319.14K	aa.aa	27/03
Chashma Sugar Mills	67.09	69.69	66.00	-4.02%	643	aa.aa	27/03
Cherat Cement Company	250.00	254.00	248.00	-0.38%	352.94K	aa.aa	27/03
Chenab	7.390	7.480	7.290	+3.65%	7.1K	aa.aa	27/03
Cherat Packaging	105.71	106.01	105.51	-0.06%	26.09K	aa.aa	27/03
Clover Pakistan	46.22	47.00	46.00	-0.11%	95.09K	aa.aa	27/03
Imperial Sugar	16.65	18.69	16.00	-2.06%	2.5K	aa.aa	27/03
Crescent Star Insurance	2.680	2.790	2.650	-0.74%	252.2K	aa.aa	27/03
Crescent Cotton Mills	50.00	55.00	55.00	0.00%	1	aa.aa	24/03
Crescent Jute Products	3.77	3.79	3.70	+2.72%	5.54K	aa.aa	27/03
Crescent Steel & Allied Products	104.05	105.45	103.71	-0.80%	160.83K	aa.aa	27/03
Crescent Textile Mills	13.73	13.78	13.60	+0.15%	43.19K	aa.aa	27/03
D G Khan Cement Company	135.33	136.90	132.10	+1.76%	4.82M	aa.aa	27/03
D. S Industries	5.140	5.300	5.100	-3.75%	763.1K	aa.aa	27/03
Dadabhoy Cement Industries	4.73	4.85	4.70	-0.42%	12.51K	aa.aa	27/03
Data Agro	106.28	106.28	101.25	+10.00%	7.77K	aa.aa	27/03
Dandot Cement	14.77	15.49	14.55	-1.40%	32.37K	aa.aa	27/03
Engro Holdings	188.87	190.10	188.00	-0.13%	531.17K	aa.aa	27/03
First Dawood Investment Bank	2.330	2.490	2.300	-4.90%	28.06K	aa.aa	27/03
Dawood Lawrencepur	285.67	298.99	280.05	+2.66%	289	aa.aa	27/03
Nimir Resins	27.15	27.21	26.56	+2.22%	175.81K	aa.aa	27/03
Descon Oxychem	25.19	26.01	24.00	+4.65%	3.83M	aa.aa	27/03
Dewan Automotive Engineering	34.34	35.66	33.80	-1.89%	1.1K	aa.aa	27/03
Dewan Cement Ltd	9.06	9.25	9.02	-0.98%	1.24M	aa.aa	27/03
Dewan Farooque Motors	44.60	45.00	44.20	-0.16%	1.73M	aa.aa	27/03
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	6.12	6.25	6.02	-1.29%	472.01K	aa.aa	27/03
Dewan Textile Mills	8.180	8.180	7.500	-2.15%	2.98K	aa.aa	25/03
Dewan Farooque Spinning Mills	3.380	3.490	3.300	-0.29%	17.07K	aa.aa	27/03
Askari Life Assurance	5.18	5.25	5.00	+5.71%	10K	aa.aa	27/03
EFU General Insurance	124.89	130.00	123.00	-4.29%	1.62K	aa.aa	27/03
EFU Life Assurance	152.97	153.70	152.97	+1.08%	10.45K	aa.aa	27/03
Emco Industries	28.39	28.88	28.85	0.00%	448	aa.aa	27/03
Fatima Fertilizer Company	86.12	88.10	85.50	-1.50%	2.98M	aa.aa	27/03
Engro Polymer & Chemicals	37.71	37.99	37.46	+0.29%	549.5K	aa.aa	27/03
Faisal Spinning Mills	323.08	322.00	300.60	0.00%	40	aa.aa	27/03
Faran Sugar Mills	43.03	43.88	42.60	0.00%	30.04K	aa.aa	27/03
Exide Pakistan	853.99	869.98	850.00	-0.64%	9.28K	aa.aa	27/03
Fauji Cement Company	46.41	47.15	46.09	+0.63%	14.25M	aa.aa	27/03
Faysal Bank	48.04	48.30	47.40	+0.48%	1.4M	aa.aa	27/03
Fauji Fertilizer Company	369.76	375.00	368.01	-1.16%	1.53M	aa.aa	27/03
Fecto Cement Ltd	95.63	98.84	95.00	-1.96%	19.51K	aa.aa	27/03
Ferozsons Labs	308.34	311.89	307.05	-0.06%	29.67K	aa.aa	27/03
First Capital Securities	1.740	1.780	1.680	+3.57%	29.23K	aa.aa	27/03
Flying Cement Co	27.80	27.99	27.07	+1.39%	481.5K	aa.aa	27/03
Gadoon Textile Mills	274.15	286.25	271.00	+5.33%	5.39K	aa.aa	27/03
Ghandhara Tyre Rubber	40.96	41.31	40.92	-0.56%	161.22K	aa.aa	27/03
Gammon Pakistan	26.52	30.30	24.99	-4.50%	20.2K	aa.aa	27/03
Ghani Glass Ltd	33.25	34.60	33.05	-2.15%	255.44K	aa.aa	27/03
Gharibwal Cement	43.05	43.70	42.64	+0.56%	265.16K	aa.aa	27/03
Ghazi Fabrics Int	7.07	7.15	6.97	-2.35%	4.52K	aa.aa	27/03
GlaxoSmithKline Pakistan	418.43	424.00	417.68	+0.18%	146.29K	aa.aa	27/03
Ghandhara Automobiles	485.71	488.40	466.00	+3.44%	2.44M	aa.aa	27/03
Ghandhara Industries	764.27	769.00	750.00	+0.84%	727.78K	aa.aa	27/03
Ghani Gases Ltd	13.64	13.89	13.56	-1.52%	2.26M	aa.aa	27/03
Ghani Value Glass	44.80	44.89	44.00	+1.31%	7.47K	aa.aa	27/03
Gul Ahmed Textile Mills	24.72	24.75	24.19	+1.48%	273.54K	aa.aa	27/03
Gulistan Spinning Mills	8.950	8.950	8.250	+8.35%	1.4K	aa.aa	27/03
Gulshan Spinning Mills	3.560	3.570	3.500	+4.71%	800	aa.aa	27/03
Habib Adm Ltd	31.28	32.99	32.94	0.00%	77	aa.aa	27/03
Habib Bank	152.79	154.00	152.50	-0.07%	568.48K	aa.aa	27/03
Habib Insurance	9.27	9.53	9.20	+0.54%	319.74K	aa.aa	27/03
Habib Metropolitan Bank	89.99	90.00	88.50	+1.18%	44.09K	aa.aa	27/03
Habib Sugar Mills	70.00	71.04	68.10	-0.92%	826	aa.aa	27/03
Haseeb Waqas Sugar Mills	11.270	12.540	11.100	-1.14%	79.7K	aa.aa	27/03
Hala Enterprises	11.66	12.60	11.50	-2.83%	34.82K	aa.aa	27/03
Highnoon Labs	917.69	950.00	880.00	+3.66%	103.66K	aa.aa	27/03
Hinopak Motors	365.38	371.99	363.08	+0.07%	2.76K	aa.aa	27/03
Hira Textile Mills	3.01	3.17	3.01	-2.27%	89.23K	aa.aa	27/03
Honda Atlas Cars	289.40	293.09	286.30	-0.84%	372.15K	aa.aa	27/03
Hub Power Company	146.32	147.49	143.05	+1.64%	6.44M	aa.aa	27/03
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	13.40	13.44	13.18	+0.37%	747.23K	aa.aa	27/03
Ibrahim Fibres	358.22	360.60	350.99	+0.92%	251	aa.aa	27/03
Lucky Core Industries	1,380.38	1,385.00	1,350.00	+0.73%	4.56K	aa.aa	27/03
IGI Life Insurance	17.00	17.19	17.19	0.00%	1	aa.aa	26/03
Indus Motor Company	2,064.35	2,069.00	2,051.00	-0.25%	868	aa.aa	27/03
International Industries	160.31	161.74	157.10	+0.24%	178.07K	aa.aa	27/03
IGI Insurance	159.23	164.98	158.51	-1.71%	27.81K	aa.aa	27/03
Intermarket Securities	66.56	67.82	65.19	-1.70%	4K	aa.aa	27/03
Invest Capital Investment Bank	1.40	1.47	1.33	+0.72%	618.95K	aa.aa	27/03
Ittehad Chemicals	74.11	75.90	73.00	-0.38%	2.58K	aa.aa	27/03
J A Textile Mills	24.97	26.50	24.65	-0.79%	5.33K	aa.aa	27/03
Ismail Industries	1,834.55	1,865.00	1,865.00	0.00%	11	aa.aa	27/03
J.K. Spinning Mills	63.25	69.58	69.00	0.00%	201	aa.aa	27/03
Jahangir Siddiqui & Company	17.80	17.89	17.57	+1.37%	67.78K	aa.aa	27/03
Janana De Malucho Textile Mills	51.08	52.60	50.55	-3.79%	7.2K	aa.aa	27/03
K-Electric	4.39	4.51	4.36	-2.44%	11M	aa.aa	27/03
JS Bank Ltd	8.10	8.35	8.04	-0.74%	904.85K	aa.aa	27/03
JS Investments	22.01	22.15	22.00	0.00%	1.3K	aa.aa	27/03
Jubilee Life Insurance Company	148.51	154.49	145.51	-0.97%	5.06K	aa.aa	27/03
Jubilee Spinning & Weaving Mills	11.95	11.97	10.27	+9.83%	98.4K	aa.aa	27/03
KSB Pumps Company	159.68	161.00	158.50	-0.28%	6.16K	aa.aa	27/03
Khyber Textile Mills	483.13	485.00	485.00	0.00%	45	aa.aa	26/03
Khyber Tobacco	308.60	317.85	305.11	-0.46%	5.93K	aa.aa	27/03
Kohat Textile Mills	27.29	29.49	26.52	-3.36%	8.87K	aa.aa	27/03
KOT Addu Power Company	33.82	34.20	33.78	+0.15%	596.88K	aa.aa	27/03
Kohinoor Energy	23.22	23.29	22.99	+1.00%	67.75K	aa.aa	27/03
Kohinoor Spinning Mills	5.930	6.000	5.900	-0.84%	3.72M	aa.aa	27/03
Kohat Cement Company	388.01	399.00	385.00	-1.35%	18.59K	aa.aa	27/03
Kohinoor Industries	11.31	11.80	11.10	-2.92%	9.2K	aa.aa	27/03
Kohinoor Mills	33.90	35.05	31.43	0.00%	51	aa.aa	27/03
Kohinoor Power	6.720	6.740	6.410	-0.15%	41.83K	aa.aa	27/03
Kohinoor Textile Mills	163.23	172.99	158.00	-3.98%	104.06K	aa.aa	27/03
Mari Petroleum Company	684.16	694.99	682.51	-0.45%	1.42M	aa.aa	27/03
Lucky Cement	1,496.60	1,518.00	1,480.20	+0.36%	265.3K	aa.aa	27/03
Macpac Films Ltd	15.43	15.75	15.26	-1.15%	16.7K	aa.aa	27/03
Maple Leaf Cement Factory	59.66	60.90	59.10	+0.27%	11.31M	aa.aa	27/03
Maqbool Textile Mills	36.50	36.50	35.67	+8.96%	500	aa.aa	25/03
Masood Textile Mills	53.33	49.06	49.06	0.00%	1	aa.aa	27/03
MCB-Arif Habib Savings & Invest	81.23	82.30	81.00	+0.22%	4.82K	aa.aa	27/03
MCB Bank	280.66	281.40	276.51	+1.51%	1.08M	aa.aa	27/03
Media Times Ltd	2.020	2.080	2.000	+0.50%	141.25K	aa.aa	27/03
Meezan Bank	247.40	247.99	243.00	+1.02%	550.36K	aa.aa	27/03
Lotte Chemical Pakistan	19.01	19.47	18.98	-0.94%	924.51K	aa.aa	27/03
Mehran Sugar Mills	47.70	48.57	47.00	-1.65%	561	aa.aa	27/03
Merit Packaging	10.67	10.74	10.50	-0.56%	8.74K	aa.aa	27/03
Cordoba Logistics Ventures	12.91	13.40	12.50	-6.18%	13.76K	aa.aa	27/03
Millat Tractors	598.15	599.96	585.00	+1.24%	144.8K	aa.aa	27/03
Mitchell’s Fruit Farms	213.20	216.50	211.50	-0.38%	25.83K	aa.aa	27/03
Mirpurkhas Sugar Mills	29.80	29.99	29.62	-0.67%	20.49K	aa.aa	27/03
Murree Brewery Company	737.26	739.99	735.00	-0.09%	840	aa.aa	27/03
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	76.29	78.00	76.00	-1.09%	3.63M	aa.aa	27/03
National Foods	215.20	217.00	214.50	-0.19%	22.43K	aa.aa	27/03
National Refinery	257.05	262.44	256.00	-0.77%	378.51K	aa.aa	27/03
NetSol Technologies	137.52	140.49	137.32	-1.48%	437.08K	aa.aa	27/03
Nimir Industrial Chemical	138.49	143.50	138.00	-0.57%	9.66K	aa.aa	27/03
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	27.57	27.85	27.25	+0.25%	388.98K	aa.aa	27/03
Nishat Chunian	33.49	34.00	33.06	+0.24%	72.1K	aa.aa	27/03
Nishat Mills	110.21	113.80	109.95	-2.34%	260.27K	aa.aa	27/03
Nishat Power	39.40	39.95	38.50	+2.82%	1.38M	aa.aa	27/03
Fauji Foods	16.14	16.29	15.86	+0.44%	4.63M	aa.aa	27/03
Oil and Gas Development Co	232.73	233.99	230.40	-0.01%	2.61M	aa.aa	27/03
Olympia Spinning	29.99	30.05	27.04	0.00%	31	aa.aa	27/03
Otsuka Pakistan	182.23	185.00	181.00	-0.55%	1.42K	aa.aa	27/03
PIA Holding a	17.75	18.23	17.61	-1.22%	1.73M	aa.aa	27/03
Pakistan National Shipping	346.00	353.10	340.10	+1.44%	16.78K	aa.aa	27/03
Pakistan Telecommunication Company	23.20	23.98	23.00	-2.40%	2.46M	aa.aa	27/03
Pak Elektron Ltd	47.98	48.24	47.06	+1.05%	12.02M	aa.aa	27/03
Pakistan General Insurance	9.330	9.550	8.530	-2.10%	1.4K	aa.aa	27/03
Pace Pakistan	5.800	5.990	5.770	-1.36%	2.32M	aa.aa	27/03
Packages	549.38	560.00	541.00	-1.04%	2.07K	aa.aa	27/03
Pakistan International Container Terminal	46.56	47.15	45.81	+1.11%	169.18K	aa.aa	27/03
Pakistan State Oil Company	420.76	423.04	415.00	+0.20%	7.06M	aa.aa	27/03
Pakistan Oilfields	566.65	568.96	562.50	+0.58%	198.97K	aa.aa	27/03
Pakistan Paper Products	163.42	168.50	163.00	+0.13%	1.2K	aa.aa	27/03
Pakistan Petroleum	191.48	193.70	190.30	-0.94%	4.4M	aa.aa	27/03
Pakistan Refinery	36.83	37.85	36.75	-0.46%	4.25M	aa.aa	27/03
Pakistan Reinsurance Company	15.75	15.88	15.38	+1.55%	177.44K	aa.aa	27/03
Pakistan Synthetics	42.72	43.00	42.00	+2.30%	2.16K	aa.aa	25/03
Pakistan Tobacco Company	1,297.3	1,300.0	1,269.9	+3.10%	7.16K	aa.aa	27/03
Pervez Ahmed Securities	1.260	1.340	1.250	-1.56%	198.06K	aa.aa	27/03
Pakistan PVC Ltd	8.30	8.50	7.95	0.00%	2	aa.aa	27/03
Pakistan Engineering	630.00	639.99	630.00	+0.75%	87	aa.aa	27/03
Philip Morris Pakistan	811.6	811.6	811.6	+10.00%	3.07K	aa.aa	27/03
HBL Invest	3.43	3.48	3.33	-1.44%	7.25K	aa.aa	27/03
Pioneer Cement	208.73	211.90	204.12	+0.98%	280.91K	aa.aa	27/03
Power Cement Ltd	11.32	11.59	11.25	-0.53%	2.27M	aa.aa	27/03
Premium Textile Mills	420.51	456.50	420.01	-4.30%	307	aa.aa	27/03
Beco Steel	8.80	8.93	8.80	-2.00%	16.98K	aa.aa	27/03
Quice Food Industries	6.75	6.89	6.61	0.00%	300.82K	aa.aa	27/03
Rafhan Maize Products Co	9,082.1	9,100.0	9,050.0	-0.20%	145	aa.aa	27/03
Prosperity Weaving Mills	35.01	37.98	35.00	-7.87%	501	aa.aa	27/03
Redco Textiles	21.50	22.49	21.50	+1.08%	14.66K	aa.aa	27/03
Reliance Cotton Spinning Mills	496.75	506.00	496.56	+1.13%	60	aa.aa	27/03
Reliance Insurance	12.16	12.75	12.74	0.00%	10	aa.aa	27/03
Ruby Textile Mills	6.75	6.75	6.55	-1.75%	7.15K	aa.aa	27/03
Sakrand Sugar Mills	12.15	12.48	11.50	+1.08%	13.66K	aa.aa	27/03
Sally Textile Mills	11.23	11.34	11.00	-6.42%	1.32K	aa.aa	27/03
Waves Home Appliances	10.82	10.95	10.70	-0.82%	369.97K	aa.aa	27/03
Hoechst Pakistan	3,242.50	3,299.99	3,101.00	+1.52%	75	aa.aa	27/03
Sapphire Fibres	1,101.00	1,138.00	1,101.00	-1.82%	100	aa.aa	27/03
Saritow Spinning Mills	19.10	21.90	18.90	-7.51%	35.5K	aa.aa	27/03
Sazgar Engineering	1,076.62	1,093.00	1,075.00	-1.02%	104.09K	aa.aa	27/03
The Searle Company	98.76	100.80	98.50	-1.11%	2.05M	aa.aa	27/03
Service Industries	1,249.00	1,260.00	1,240.00	-0.46%	4.37K	aa.aa	27/03
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	27/03
Sardar Chemical Industries	35.94	35.95	33.00	+9.98%	1.5K	aa.aa	27/03
Shabbir Tiles & Ceramics	13.76	14.65	13.20	+0.58%	82.19K	aa.aa	27/03
Shaheen Insurance	7.46	7.53	6.88	+14.24%	91.91K	aa.aa	27/03
Shahmurad Sugar Mills	394.93	395.00	382.57	+1.79%	2.29K	aa.aa	26/03
Shakarganj Ltd	26.49	26.50	25.77	+0.30%	6K	aa.aa	27/03
Shezan International	124.66	126.00	122.00	+3.66%	4.55K	aa.aa	27/03
Shifa International Hospitals	480.04	484.00	475.00	+0.30%	6.41K	aa.aa	27/03
Silkbank Ltd	1.15	1.17	1.15	0.00%	0	aa.aa	18/03
Waves Singer	7.94	8.08	7.75	-0.75%	1.24M	aa.aa	27/03
Siddiqsons Tin Plate	5.65	5.70	5.63	-0.70%	100.03K	aa.aa	27/03
Sitara Chemical Industries	374.05	374.50	366.00	+2.04%	1.78K	aa.aa	27/03
Sitara Peroxide	12.05	12.05	12.05	0.00%	250	aa.aa	27/03
Soneri Bank	16.40	16.77	16.31	-0.49%	404.08K	aa.aa	27/03
Standard Chartered Bank Pakistan	56.98	57.50	56.55	-0.02%	44.74K	aa.aa	27/03
Suhail Jute Mills	92.10	99.89	98.99	0.00%	6	aa.aa	26/03
Summit Bank Ltd	3.670	3.750	3.510	-1.61%	1.03M	aa.aa	27/03
OLP Modaraba	16.47	16.47	16.00	+2.94%	1K	aa.aa	27/03
Sui Northern Gas Pipelines	113.16	115.01	112.68	-1.45%	1.46M	aa.aa	27/03
Sui Southern Gas Co	36.62	37.20	36.50	-1.53%	3.66M	aa.aa	27/03
Telecard Ltd	7.730	7.880	7.680	-0.26%	1.64M	aa.aa	27/03
Thal	388.02	389.50	380.01	+0.77%	17.25K	aa.aa	27/03
Unity Foods	28.36	28.73	28.12	-0.77%	208.53K	aa.aa	27/03
Tariq Glass Industries	185.40	188.00	183.06	+0.38%	59.72K	aa.aa	27/03
Treet Corporation	22.29	22.99	22.23	-2.24%	3.15M	aa.aa	27/03
TRG Pakistan	66.01	66.75	63.85	+1.34%	8.99M	aa.aa	27/03
Tri Pack Films	130.00	132.00	130.00	-1.89%	2.22K	aa.aa	27/03
Image Pakistan	25.35	26.04	24.96	-1.36%	1.68M	aa.aa	27/03
Tri-Star Power	7.52	7.88	7.51	0.00%	5.65K	aa.aa	27/03
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	23,001.1	23,330.0	23,000.0	0.00%	325	aa.aa	27/03
United Bank	410.89	414.00	396.10	+2.72%	554.55K	aa.aa	27/03
United Insurance Company Pakistan	18.29	19.54	17.50	+2.98%	475.89K	aa.aa	27/03
Wah Nobel Chemicals	222.78	225.00	220.00	-0.22%	3.19K	aa.aa	27/03
Yousaf Weaving Mills	3.79	3.87	3.75	-0.52%	217.41K	aa.aa	27/03
WorldCall Telecom	1.320	1.350	1.310	-1.49%	16.23M	aa.aa	27/03
Zephyr Textiles	12.00	12.54	11.75	+5.26%	19.04K	aa.aa	27/03
JDW Sugar Mills	874.00	885.00	855.01	+1.87%	151	aa.aa	27/03
Ashfaq Textile Mills	14.35	14.89	14.89	0.00%	10	aa.aa	27/03
Baba Farid Sugar Mills	58.43	58.44	55.48	+9.98%	965	aa.aa	26/03
Punjab Oil Mills	128.30	130.00	128.30	-1.23%	559	aa.aa	27/03
FrieslandCampina	83.20	84.00	82.90	+0.04%	119.15K	aa.aa	27/03
International Steels	78.06	81.84	78.00	-2.22%	425.71K	aa.aa	27/03
Agritech Ltd	67.11	70.50	66.50	-2.82%	580.98K	aa.aa	27/03
TPL	5.20	5.24	5.16	+0.19%	127.39K	aa.aa	27/03
First Al-Noor Modaraba	2.94	2.94	2.94	-2.00%	815	aa.aa	27/03
Pakgen Power	110.56	123.96	110.50	-2.33%	16.73K	aa.aa	27/03
Abdullah Shah Ghazi Sugar Mills	5.760	5.900	5.720	0.00%	11	aa.aa	27/03
Din Textile Mills	52.51	52.50	50.53	0.00%	23	aa.aa	27/03
Idrees Textile Mills	21.29	23.61	20.11	-0.79%	88.59K	aa.aa	27/03
Karam Ceramics Ltd	60.00	65.55	65.55	0.00%	3	aa.aa	24/03
National Silk & Rayon Mills	37.31	41.04	33.60	0.00%	0	aa.aa	19/03
Premier Insurance	5.49	5.49	5.48	0.00%	3K	aa.aa	27/03
ZIL Ltd	212.25	213.79	211.24	+0.47%	146	aa.aa	27/03
Premier Sugar Mills & Distillery	361.62	361.62	361.62	0.00%	3	aa.aa	27/03
Sapphire Textile Mills	1,116.00	1,135.00	1,101.00	-1.36%	89	aa.aa	27/03
Engro Powergen Qadirpur	30.32	31.45	29.00	+4.12%	1.09M	aa.aa	27/03
Saif Power	13.98	14.20	13.80	+0.22%	1.83M	aa.aa	27/03
SPEL Ltd	42.07	42.65	41.85	-0.64%	673.86K	aa.aa	27/03
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	8.08	8.10	7.90	+0.50%	502	aa.aa	27/03
Avanceon	52.23	53.50	52.00	-0.74%	1.57M	aa.aa	27/03
Bolan Casting Ltd	88.04	90.38	88.00	-0.08%	17.3K	aa.aa	27/03
Engro Fertilizers	207.58	209.90	207.00	+0.09%	920.49K	aa.aa	27/03
Feroze1888 Mills	59.81	61.79	59.94	0.00%	107	aa.aa	27/03
Mughal Iron & Steel Industries	72.65	74.40	72.33	-1.09%	150.5K	aa.aa	27/03
Oilboy Energy	10.59	11.19	10.50	+0.67%	4.25M	aa.aa	27/03
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	8.78	8.95	8.65	0.00%	770.41K	aa.aa	27/03
Dolmen City REIT	24.99	25.09	24.92	+0.04%	555.64K	aa.aa	27/03
First Paramount Modaraba	8.00	8.69	8.00	-7.08%	1.51K	aa.aa	27/03
Ideal Spinning Mills Ltd	14.00	14.20	14.00	-1.82%	821	aa.aa	27/03
Khalid Siraj Textile Mills Ltd	8.90	8.03	8.03	0.00%	400	aa.aa	27/03
OLP Financial Services Pakistan	36.40	36.50	36.10	-0.19%	29.63K	aa.aa	27/03
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10.40	10.59	10.34	-1.70%	10.43M	aa.aa	27/03
Shield Corp Ltd	259.34	273.89	255.00	-2.33%	139	aa.aa	27/03
Service Textile	13.90	13.96	13.51	+2.51%	800	aa.aa	27/03
Shadab Textile Mills Ltd	23.25	23.25	23.25	0.00%	1.25K	aa.aa	27/03
Shahzad Textile Mills Ltd	29.87	32.00	32.00	0.00%	1	aa.aa	24/03
Sindh Abadgar’s Sugar Mills	58.33	59.00	57.89	+4.16%	548	aa.aa	27/03
S S Oil Mills Ltd	130.12	134.50	125.00	+3.83%	15.89K	aa.aa	27/03
Towellers Ltd	128.10	129.50	126.51	+1.59%	10.89K	aa.aa	27/03
Trust Securities & Brokerage Ltd	11.92	11.92	11.50	+9.96%	3.5K	aa.aa	27/03
Hascol Petroleum Ltd	11.97	12.15	11.90	-0.66%	2.17M	aa.aa	27/03
Al Shaheer Corporation Ltd	7.23	7.38	7.17	-1.77%	124.58K	aa.aa	27/03
Lalpir Power Ltd	28.88	29.10	28.30	+2.81%	1.44M	aa.aa	27/03
Safe Mix Concrete Ltd	17.63	18.05	17.57	-1.73%	2.71K	aa.aa	27/03
Amreli Steels Ltd	20.53	21.32	20.50	-2.28%	52.98K	aa.aa	27/03
Systems Ltd	545.87	560.50	540.21	-2.58%	141.33K	aa.aa	27/03
Hi Tech Lubricants	44.16	44.45	43.60	-0.34%	65.9K	aa.aa	27/03
First Habib Modaraba	20.63	21.09	20.51	-1.76%	747	aa.aa	27/03
Sindh Modaraba Management Ltd	10.70	10.70	10.70	0.00%	16	aa.aa	27/03
TPL Properties	10.75	11.00	10.65	-1.10%	1.68M	aa.aa	27/03
Aisha Steel Mills	9.89	10.08	9.83	-1.30%	301.54K	aa.aa	27/03
Amtex	2.81	2.94	2.79	-0.71%	12.52K	aa.aa	27/03
Colony Textile Mills	3.65	3.88	3.64	-3.95%	8.09K	aa.aa	27/03
First Capital Equities	4.70	4.68	4.68	0.00%	40	aa.aa	26/03
Loads	17.66	17.85	17.50	-0.79%	242.84K	aa.aa	27/03
Next Capital	8.65	9.00	8.55	-1.59%	5.51K	aa.aa	27/03
Popular Islamic Modaraba	14.83	15.02	12.41	+8.64%	539	aa.aa	27/03
Samba Bank	9.00	8.99	8.99	0.00%	20K	aa.aa	27/03
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.60	9.72	9.60	+3.45%	10.51K	aa.aa	27/03
Unicap Modaraba	3.03	3.19	2.87	+2.71%	9.06K	aa.aa	27/03
Roshan Packages	16.01	16.30	15.75	+0.06%	274.21K	aa.aa	27/03
Tariq Corporation	12.98	13.20	12.81	-0.61%	40.82K	aa.aa	27/03
Khairpur Sugar Mills	122.48	123.55	118.75	+1.60%	735	aa.aa	27/03
Nazir Cotton Mills	11.74	12.80	11.20	0.00%	378	aa.aa	27/03
Sanghar Sugar Mills	47.17	49.99	45.75	-3.79%	3.22K	aa.aa	27/03
Shadman Cotton Mills	29.70	32.67	27.04	0.00%	41	aa.aa	24/03
Shahtaj Sugar Mills	123.00	123.96	116.10	-4.65%	843	aa.aa	27/03
Thal Industries	312.13	337.00	291.50	-3.50%	392	aa.aa	27/03
Haleon Pakistan	788.19	794.00	787.00	-0.14%	31.46K	aa.aa	27/03
ITTEFAQ Iron	7.13	7.20	7.05	+0.28%	57.34K	aa.aa	27/03
Pakistan Stock Exchange	25.20	25.62	25.01	-1.41%	310.45K	aa.aa	27/03
First Imrooz Modaraba	189.00	199.96	170.10	0.00%	2	aa.aa	27/03
United Brands	22.00	22.45	21.60	-0.41%	2.56K	aa.aa	27/03
Bhanero Textile Mills	795.00	799.98	799.98	0.00%	1	aa.aa	27/03
Orient Rental Modaraba	8.90	8.90	8.65	+3.25%	635	aa.aa	27/03
Macter International	404.59	410.00	401.00	-0.41%	3.78K	aa.aa	27/03
Leiner Pak Gelatine	121.88	121.88	120.00	+10.00%	34.33K	aa.aa	27/03
First Tri-Star Modaraba	12.58	13.80	12.60	0.00%	213	aa.aa	27/03
Matco Foods	43.70	43.70	42.60	+1.20%	4.55K	aa.aa	27/03
First Treet Manufacturing	4.46	4.46	4.32	+1.13%	1.05K	aa.aa	27/03
AGP	190.11	194.25	190.01	+0.02%	90.56K	aa.aa	27/03
Metropolitan Steel	10.00	10.00	9.75	+1.32%	6.06K	aa.aa	27/03
At-Tahur	52.09	54.49	46.05	+5.15%	4.74M	aa.aa	27/03
Interloop	62.67	63.49	62.30	-0.76%	372.37K	aa.aa	27/03
HBL Growth Fund	9.50	9.68	9.40	+0.74%	18K	aa.aa	27/03
Tandlianwala Sugar Mills	67.26	71.00	71.00	0.00%	9	aa.aa	25/03
The Organic Meat	33.99	34.70	33.91	-2.24%	1.29M	aa.aa	27/03
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	15	aa.aa	25/03
Arctic Textile Mills	19.36	21.49	18.21	-4.02%	5.33K	aa.aa	27/03
TPL Trakker	6.90	6.95	6.83	0.00%	21.09K	aa.aa	27/03
Agha Steel Industries	9.00	9.14	8.97	-1.21%	224.13K	aa.aa	27/03
Bunny's	22.46	24.10	21.90	-4.63%	1.06M	aa.aa	27/03
Supernet Tech	809.22	820.00	800.00	0.00%	23	aa.aa	27/03
Panther Tyres	39.60	40.00	39.50	+0.33%	5.68K	aa.aa	27/03
Service Global Footwear	93.53	94.50	92.80	-2.03%	95.7K	aa.aa	27/03
Pakistan Aluminium Beverage Cans	122.45	126.99	121.50	-0.56%	63.98K	aa.aa	27/03
Citi Pharma	87.07	89.20	86.89	-1.69%	1.31M	aa.aa	27/03
Air Link Communication	173.68	177.00	172.50	-1.26%	527.46K	aa.aa	27/03
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,429.95	0.00%	10	aa.aa	27/03
East West Insurance	57.29	63.02	56.00	0.00%	285	aa.aa	26/03
Husein Industries	24.87	27.29	26.96	0.00%	11	aa.aa	27/03
Hafiz	281.68	254.00	253.95	0.00%	2	aa.aa	21/03
Octopus Digital	57.53	59.48	57.22	-1.84%	742.59K	aa.aa	27/03
Blue Ex	60.96	60.96	60.96	0.00%	0	aa.aa	21/02
Pak Agro Packaging	7.10	7.50	7.10	0.00%	0	aa.aa	19/03
PIA Holding b	967.69	874.01	874.01	0.00%	1	aa.aa	27/03
Adamjee Life Assurance	25.97	26.48	25.70	-0.76%	33.65K	aa.aa	27/03
Diamond Industries	33.83	33.83	33.83	+10.02%	601	aa.aa	27/03
Pak Leather Crafts	27.47	28.80	26.30	-2.80%	3.36K	aa.aa	27/03
Ghani Chemical Industries	19.79	20.26	19.30	-1.00%	4.23M	aa.aa	27/03
Globe Residency REIT	15.50	15.72	15.00	-1.27%	309.85K	aa.aa	27/03
Asia Insurance	14.00	15.40	15.40	0.00%	1	aa.aa	24/03
LSE Ventures	10.70	11.60	10.60	-1.47%	615.34K	aa.aa	27/03
Symmetry	14.70	15.09	14.60	-1.67%	2.88M	aa.aa	27/03
Treet Battery	13.46	13.95	13.40	-0.30%	2.18M	aa.aa	27/03
Stylers International	37.30	37.50	37.10	+0.81%	3.06K	aa.aa	27/03
Tri Star Mutual Fund	8.48	8.49	8.49	0.00%	11	aa.aa	26/03
Secure Logistics	14.37	14.80	14.26	+1.91%	618.5K	aa.aa	27/03
LSE Capital	5.35	5.52	5.30	-2.37%	157.39K	aa.aa	27/03
LSE Financial Services	17.00	18.49	17.00	-3.57%	1.08K	aa.aa	27/03
International Packaging Films	20.09	21.00	20.00	-3.65%	74.94K	aa.aa	27/03
Fateh Sports Wear	77.93	77.93	77.93	0.00%	1	aa.aa	24/03
Fast Cables	24.15	24.49	24.02	-0.62%	413.73K	aa.aa	27/03
Mughal Energy	20.00	22.00	21.80	0.00%	527	aa.aa	24/03
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	166.57	167.00	164.83	+0.90%	325.45K	aa.aa	27/03
Zarea	15.26	15.90	15.21	-1.04%	406.92K	aa.aa	27/03
Barkat Frisian Agro	26.05	26.50	25.99	-0.76%	475.81K	aa.aa	27/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,429.50

-870.2

-2.06%

US 500

5,557.40

-135.9

-2.39%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Aradel Holdings	500.00	-0.99%	12.87M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	29.00	+36.27%	39.52
Aaaaaaaaaaa Aaa Aaa	29.00	+36.27%	39.52
Aaaa A	83.70	+34.82%	112.84
Aaaa A	83.70	+34.82%	112.84
A Aaaaaaaa Aaaaaaa	44.400	+34.59%	59.76
Aaaaaaaaaaaaaaaaa	44.400	+34.59%	59.76

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	29.00	+36.27%	39.52
Aaaaaaaaaaa Aaa Aaa	29.00	+36.27%	39.52
Aaaa A	83.70	+34.82%	112.84
Aaaa A	83.70	+34.82%	112.84
A Aaaaaaaa Aaaaaaa	44.400	+34.59%	59.76
Aaaaaaaaaaaaaaaaa	44.400	+34.59%	59.76

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills