Investing.com - Financial Markets Worldwide

Karachi All Share (KSI)

Karachi
Currency in PKR
70,346.80
-1,072.79(-1.50%)
Closed

Karachi All Share Constituents

Upside

Elite Capital Modaraba 1st

6.4206.4206.0100.00%28
aa.aa

Bestway Cement

361.88367.00357.00-0.43%29K
aa.aa

Cyan Ltd

35.6636.7435.51-2.03%31.01K
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

133.94138.40138.400.00%20
aa.aa

AN Textile Mills

12.7912.0012.000.00%1
aa.aa

Shams Textile Mills

24.6025.9025.900.00%5
aa.aa

Sitara Energy Ltd

12.0012.0012.00-0.17%17.42K
aa.aa

Sunrays Textile Mills

84.9286.0086.000.00%100
aa.aa

Bilal Fibres Ltd

15.47015.75015.210-0.96%20.31K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

5.165.585.05-6.01%2.04K
aa.aa

GOC Pakistan

68.0068.0068.00-1.58%449
aa.aa

ICC Industries

11.50012.83011.050-5.66%14.78K
aa.aa

JS Global Capital

125.10128.00113.25+0.55%13.8K
aa.aa

Linde Pakistan

131.00132.01130.50+0.19%12.46K
aa.aa

Mahmood Textile Mills

669.00683.00632.00-0.02%139
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

744.69750.00739.00+0.37%199
aa.aa

Al-Khair Gadoon

36.5036.5034.87-5.78%1.05K
aa.aa

Asim Textile Mills

15.2215.7515.02-0.20%29.31K
aa.aa

Gillette Pakistan

168.98168.98165.00-2.31%1.47K
aa.aa

Jubilee General Insurance Company

57.4260.4957.20-1.59%541.25K
aa.aa

Javedan Corp

63.3164.5063.00-1.49%402.86K
aa.aa

AKD Securities

23.3324.1023.25-3.32%256.23K
aa.aa

Leather Up Ltd

27.5727.5727.57+10.02%4.12K
aa.aa

Pak Datacom Ltd

110.08118.80109.70-5.65%12.85K
aa.aa

PICIC Insurance

2.7802.9402.700-2.46%219.35K
aa.aa

Reliance Weaving Mills

142.95143.00143.000.00%33
aa.aa

Rupali Polyester

20.2920.5020.22-2.12%1.73K
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

135.40143.25125.10+3.97%1.41K
aa.aa

Universal Insurance

9.839.899.19+9.22%6.01K
aa.aa

United Distributors Pakistan

55.5455.0054.000.00%254
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

156.00162.80156.00-5.44%516
aa.aa

Arpak Int Investment

70.1971.0071.000.00%51
aa.aa

B F Modaraba

7.507.807.100.00%2
aa.aa

Bannu Woollen Mills

35.0536.0035.00-1.32%15.69K
aa.aa

Colgate-Palmolive Pakistan

1,515.11,521.01,512.0-0.01%14.37K
aa.aa

Dadex Eternit Ltd

65.8865.9963.01+0.15%2.04K
aa.aa

786 Investment

11.4611.7010.99+4.56%86.23K
aa.aa

Dynea Pakistan

213.14214.92212.00-0.83%8.9K
aa.aa

Elahi Cotton Mills

111.00111.00110.60+7.77%302
aa.aa

Escorts Investment Bank

5.716.095.62+1.96%114.6K
aa.aa

Fazal Cloth Mills

166.13179.99155.000.00%36
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

19.0019.2518.80+1.17%6.62K
aa.aa

Liven Pharma

137.26149.74135.20-6.60%13.16K
aa.aa

Mandviwalla Mauser Plastic Industries

21.2521.7621.25-7.41%2.15K
aa.aa

Security Investment Bank

10.0010.449.45-0.30%8.13K
aa.aa

S. G. Power Ltd

9.3509.4709.000+3.77%13.71K
aa.aa

Siemens Pakistan Engineering

1,501.651,528.001,500.00-1.53%1.22K
aa.aa

First Fidelity Leasing Modaraba

2.302.302.260.00%20.45K
aa.aa

Al Noor Sugar Mills

72.0779.8570.00-3.80%5.21K
aa.aa

Atlas Battery Ltd

380.37385.88380.00-0.85%27.68K
aa.aa

Calcorp

35.9336.3032.51+8.88%6.57K
aa.aa

Crescent Fibres

44.0144.0144.010.00%33.02K
aa.aa

TPL Life Insurance

51.0051.0051.00-9.73%1K
aa.aa

Dawood Equities

10.0010.3810.00-0.20%60.02K
aa.aa

Dewan Sugar Mills

6.436.556.25+0.63%57.05K
aa.aa

Ecopack Ltd

23.4424.0022.86-0.09%35.41K
aa.aa

Ellcot Spinning Mills

110.00125.00108.00-8.33%2.31K
aa.aa

Frontier Ceramics

21.6622.5021.50-2.30%10.83K
aa.aa

Gatron Industries

158.55165.96157.40-0.79%905
aa.aa

IBL HealthCare

41.5942.8041.50-1.91%223.29K
aa.aa

First IBL Modaraba

3.0003.0202.9000.00%13.55K
aa.aa

Indus Dyeing & Manufacturing

119.10125.99118.10-0.76%3.99K
aa.aa

International Knitwear

15.3415.9515.950.00%9
aa.aa

Nagina Cotton Mills

55.5053.5049.950.00%9
aa.aa

Nestle Pakistan

7,472.37,500.07,415.0+0.31%261
aa.aa

Noon Sugar Mills

73.0076.7672.000.00%2
aa.aa

Pakistan Services

908.09978.95902.00-3.39%143
aa.aa

Pakistan Cables

179.49190.00175.90-4.34%17.35K
aa.aa

Pak Gulf Leasing

20.7722.7020.41-8.26%7.64K
aa.aa

Paramount Spinning Mills

4.3904.4404.100+2.09%7K
aa.aa

Quetta Textile Mills

16.5017.1916.25-1.08%12.74K
aa.aa

Saif Textile Mills

13.3514.4913.27-6.32%7.31K
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

31.2431.5031.500.00%1
aa.aa

Security Papers

157.56162.00155.02-1.15%78.16K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

71.0072.4072.400.00%2
aa.aa

Tata Textile Mills

47.0949.0047.00-5.46%4.22K
aa.aa

Thatta Cement

205.72210.55205.00-1.03%352.95K
aa.aa

Trust Modaraba

3.7703.8303.640+4.43%12.66K
aa.aa

ZAHIDJEE Textile Mills

30.2127.2127.210.00%24
aa.aa

First Equity Modaraba

3.183.503.14-10.17%3.73K
aa.aa

First Punjab Modaraba

3.1003.1002.940+3.33%829
aa.aa

First Credit & Investment Bank

8.008.007.650.00%1.42K
aa.aa

Abbott Laboratories Pakistan

1,262.521,299.001,260.00-1.38%1.3K
aa.aa

Adamjee Insurance Company

50.2750.8049.75-0.10%1.66M
aa.aa

Agriauto Industries

100.00105.98100.00-1.08%11.59K
aa.aa

First Prudential Modaraba

2.2702.3002.250-0.44%106.17K
aa.aa

Adam Sugar Mills

50.2652.8651.000.00%420
aa.aa

First National Equities

3.753.863.71-0.27%628.25K
aa.aa

Al-Ghazi Tractors

636.78650.49621.10-1.29%18.52K
aa.aa

Ali Asghar Textile Mills

48.60050.48046.050+1.02%704
aa.aa

Allied Bank

140.00141.50138.08-0.65%14.42K
aa.aa

Altern Energy Ltd

21.0921.3020.80+1.25%215.38K
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

9.5310.5010.490.00%65
aa.aa

Archroma Pakistan

435.02442.00432.51-0.23%499
aa.aa

Arif Habib Corporation

68.2969.5268.00-2.36%50.35K
aa.aa

Arif Habib

65.8769.7464.33-4.40%172.44K
aa.aa

Artistic Denim Mills

45.6446.9945.51-0.46%30.74K
aa.aa

Askari Bank

38.6640.0038.26-2.94%268.87K
aa.aa

Askari General Insurance

31.1532.8030.29+2.87%11.97K
aa.aa

Atlas Honda

787.47824.97784.00-2.86%28.53K
aa.aa

Atlas Insurance

60.3760.3859.90+0.62%23.16K
aa.aa

Attock Cement Pakistan

250.00259.00245.97-0.66%184.17K
aa.aa

Attock Petroleum

504.03518.00503.00-1.48%24.24K
aa.aa

Attock Refinery

630.03649.00627.99-2.03%654.34K
aa.aa

Azgard Nine Ltd

8.028.398.00-2.20%762.38K
aa.aa

Baluchistan Wheels

153.88154.00150.00+1.31%4.34K
aa.aa

Bank Alfalah

84.0085.6983.50-0.06%970.44K
aa.aa

Balochistan Glass

11.6711.9511.60-1.27%379.63K
aa.aa

Bank Al-Habib

134.02135.99133.99-1.13%1.69M
aa.aa

Bank Islami Pakistan

22.8123.3022.70-0.18%444.93K
aa.aa

Bank of Khyber

13.9114.4513.52+1.68%5.78K
aa.aa

Bank of Punjab

9.8110.139.75-2.29%11.93M
aa.aa

Bata Pakistan

1,952.451,970.001,940.01-1.05%50
aa.aa

Bawany Air Products

34.8035.0034.750.00%205
aa.aa

Berger Paints Pakistan

98.04101.8598.00-1.54%22.63K
aa.aa

Biafo Industries

199.18204.95197.00-2.79%30.15K
aa.aa

Blessed Textiles

339.68350.00320.00+2.62%385
aa.aa

Burshane LPG (Pakistan)

29.5030.7329.25-1.93%1.64K
aa.aa

Buxly Paints Ltd

162.44163.00160.00-0.46%402
aa.aa

Cnergyico PK

7.367.687.13+0.96%96.98M
aa.aa

Century Insurance

38.5038.5138.00+0.08%10.49K
aa.aa

Century Paper & Board Mills

29.9030.9929.80-3.08%301.99K
aa.aa

Chakwal Spinning Mills

63.81068.00062.190-5.70%134.66K
aa.aa

Chashma Sugar Mills

70.0070.0070.000.00%400
aa.aa

Cherat Cement Company

258.02264.50254.15+0.39%268.83K
aa.aa

Chenab

7.6507.9207.630-1.03%62.34K
aa.aa

Cherat Packaging

128.68130.95127.25-1.78%126.37K
aa.aa

Clover Pakistan

50.9252.8550.56-3.63%224.84K
aa.aa

Imperial Sugar

19.1319.1518.89+0.31%2.1K
aa.aa

Crescent Star Insurance

2.9003.0202.880-0.68%314.79K
aa.aa

Crescent Cotton Mills

54.4554.4551.50+10.00%2.55K
aa.aa

Crescent Jute Products

5.345.465.25-3.61%44.23K
aa.aa

Crescent Steel & Allied Products

104.94106.00104.30-0.13%546.66K
aa.aa

Crescent Textile Mills

13.9214.0413.90-0.57%115.17K
aa.aa

D G Khan Cement Company

107.79109.80105.15+2.11%16.7M
aa.aa

D. S Industries

5.4405.5505.200+2.64%369.9K
aa.aa

Dadabhoy Cement Industries

5.415.555.19+6.08%524.64K
aa.aa

Data Agro

117.13121.70116.06-4.04%4.22K
aa.aa

Dandot Cement

14.7715.7014.25-1.40%136.42K
aa.aa

Engro Holdings

221.03227.48219.11-2.73%3.3M
aa.aa

First Dawood Investment Bank

2.7502.9502.700-2.48%116.92K
aa.aa

Dawood Lawrencepur

312.00319.00289.77-3.10%1.12K
aa.aa

Nimir Resins

24.2525.4424.10-3.77%192.99K
aa.aa

Descon Oxychem

25.2225.8124.91-1.52%329.38K
aa.aa

Dewan Automotive Engineering

39.4042.0038.10-2.84%15.03K
aa.aa

Dewan Cement Ltd

9.209.308.92+1.21%3.45M
aa.aa

Dewan Farooque Motors

41.8845.5041.40-8.40%9.11M
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

6.566.796.56-2.38%13.96K
aa.aa

Dewan Textile Mills

7.4508.0607.280-7.57%4.43K
aa.aa

Dewan Farooque Spinning Mills

4.1604.4504.120-1.42%161.8K
aa.aa

Askari Life Assurance

5.375.445.03+3.87%72.03K
aa.aa

EFU General Insurance

116.00116.00112.110.00%110
aa.aa

EFU Life Assurance

159.94160.50158.66-0.53%1.63K
aa.aa

Emco Industries

30.0530.1330.130.00%450
aa.aa

Fatima Fertilizer Company

83.4684.5083.01-0.91%256.87K
aa.aa

Engro Polymer & Chemicals

35.2936.0035.13-1.81%550.04K
aa.aa

Faisal Spinning Mills

369.90342.00340.000.00%10
aa.aa

Faran Sugar Mills

46.0847.0044.00-3.44%14.18K
aa.aa

Exide Pakistan

805.61834.99800.00-2.30%5.98K
aa.aa

Fauji Cement Company

38.5839.5836.01+7.17%83.55M
aa.aa

Faysal Bank

50.4850.6750.00+0.68%1.69M
aa.aa

Fauji Fertilizer Company

394.58397.99392.01-0.16%2.91M
aa.aa

Fecto Cement Ltd

116.40116.40103.32+10.00%387.24K
aa.aa

Ferozsons Labs

325.09331.88320.00-0.81%49.47K
aa.aa

First Capital Securities

2.0302.1202.0000.00%890.83K
aa.aa

Flying Cement Co

27.5427.5425.06+9.98%6.46M
aa.aa

Gadoon Textile Mills

229.70230.00222.01+3.07%372
aa.aa

Ghandhara Tyre Rubber

47.4449.5047.00-3.14%438.69K
aa.aa

Gammon Pakistan

42.7345.4540.00-1.16%1.49K
aa.aa

Ghani Glass Ltd

30.1530.8830.10-0.46%199.53K
aa.aa

Gharibwal Cement

53.7156.2553.13-0.96%2.86M
aa.aa

Ghazi Fabrics Int

9.639.939.17+3.33%19.5K
aa.aa

GlaxoSmithKline Pakistan

399.81409.00396.00-1.80%264.98K
aa.aa

Ghandhara Automobiles

418.09457.20408.00-5.97%5.6M
aa.aa

Ghandhara Industries

574.22601.90560.00-3.35%829.03K
aa.aa

Ghani Gases Ltd

14.3114.6514.11-2.05%7.21M
aa.aa

Ghani Value Glass

46.4946.8446.25-0.75%598
aa.aa

Gul Ahmed Textile Mills

25.6126.2025.50-1.58%559.6K
aa.aa

Gulistan Spinning Mills

12.13012.80011.580-5.53%32.31K
aa.aa

Gulshan Spinning Mills

3.8204.1903.820-3.29%10.22K
aa.aa

Habib Adm Ltd

32.9333.0033.000.00%124
aa.aa

Habib Bank

172.23175.05171.60-0.94%3.47M
aa.aa

Habib Insurance

9.139.508.50-1.72%281.45K
aa.aa

Habib Metropolitan Bank

97.3998.9397.00-1.56%20.15K
aa.aa

Habib Sugar Mills

70.0170.4068.00+3.17%52.14K
aa.aa

Haseeb Waqas Sugar Mills

11.31011.94011.250-1.74%43.13K
aa.aa

Hala Enterprises

12.2213.5012.10-8.19%10.99K
aa.aa

Highnoon Labs

901.70938.00900.00-0.46%7.53K
aa.aa

Hinopak Motors

438.44454.96436.00-2.36%6.42K
aa.aa

Hira Textile Mills

3.513.703.50-1.13%173.09K
aa.aa

Honda Atlas Cars

308.07323.65306.00-1.34%3.12M
aa.aa

Hub Power Company

131.75136.00131.20-1.70%6.12M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

13.8614.4013.75-1.98%1.46M
aa.aa

Ibrahim Fibres

353.99354.99350.010.00%11
aa.aa

Lucky Core Industries

1,125.141,144.451,111.00-1.17%2.83K
aa.aa

IGI Life Insurance

13.9414.4913.260.00%408
aa.aa

Indus Motor Company

2,042.012,065.002,005.05-0.84%681
aa.aa

International Industries

167.36168.55164.06+2.04%295.85K
aa.aa

IGI Insurance

169.60171.00167.02-0.24%20.26K
aa.aa

EFG Hermes Pakistan

64.8065.0063.00-0.31%67.2K
aa.aa

Invest Capital Investment Bank

1.611.701.540.00%357.1K
aa.aa

Ittehad Chemicals

71.2272.3470.00-1.56%48.03K
aa.aa

J A Textile Mills

32.0032.2132.00-1.78%33.19K
aa.aa

Ismail Industries

1,857.501,999.991,768.91-5.49%81
aa.aa

J.K. Spinning Mills

66.6467.9065.000.00%101
aa.aa

Jahangir Siddiqui & Company

24.2924.2922.36+10.01%9.23M
aa.aa

Janana De Malucho Textile Mills

61.9962.0060.00-0.02%7.19K
aa.aa

K-Electric

4.664.824.63-2.51%12.04M
aa.aa

JS Bank Ltd

11.3011.6610.50+3.67%5.48M
aa.aa

JS Investments

23.1124.5023.05-4.74%13.72K
aa.aa

Jubilee Life Insurance Company

173.98175.41173.10-0.82%730
aa.aa

Jubilee Spinning & Weaving Mills

11.0411.5011.000.00%1.93K
aa.aa

KSB Pumps Company

147.40151.90147.00-2.42%41.66K
aa.aa

Khyber Textile Mills

498.15577.88475.00-5.31%142
aa.aa

Khyber Tobacco

270.00284.00265.01-0.78%1.66K
aa.aa

Kohat Textile Mills

35.1335.1333.010.00%9
aa.aa

KOT Addu Power Company

36.1736.7536.10-1.12%252.81K
aa.aa

Kohinoor Energy

25.0525.6925.00-0.87%45.34K
aa.aa

Kohinoor Spinning Mills

6.6607.0006.550-4.03%3.57M
aa.aa

Kohat Cement Company

373.87375.89364.69+2.52%199.58K
aa.aa

Kohinoor Industries

8.398.507.86-4.44%7.55K
aa.aa

Kohinoor Mills

34.9534.6934.690.00%3
aa.aa

Kohinoor Power

7.0607.4907.050-1.40%18.33K
aa.aa

Kohinoor Textile Mills

127.19128.98120.21+5.81%113.33K
aa.aa

Lucky Cement

1,097.441,119.001,087.87-0.37%150.33K
aa.aa

Macpac Films Ltd

16.9017.3816.77-0.71%45.43K
aa.aa

Maple Leaf Cement Factory

45.3946.7544.50+0.91%15.32M
aa.aa

Maqbool Textile Mills

27.0027.0027.00-4.83%500
aa.aa

Masood Textile Mills

52.8054.9949.01-2.80%9.08K
aa.aa

MCB-Arif Habib Savings & Invest

65.2870.5065.00-3.84%24.18K
aa.aa

MCB Bank

284.12286.80281.01-0.63%141.45K
aa.aa

Media Times Ltd

2.2702.3502.240-1.30%363.15K
aa.aa

Meezan Bank

243.04251.00242.00-1.19%1.24M
aa.aa

Lotte Chemical Pakistan

22.2622.8222.06-0.76%21.83M
aa.aa

Mehran Sugar Mills

46.0047.0044.30+3.58%113.62K
aa.aa

Merit Packaging

9.919.989.80-0.20%32.81K
aa.aa

Cordoba Logistics Ventures

16.5917.0016.20-1.25%19.04K
aa.aa

Millat Tractors

685.84709.90680.11-1.64%310.02K
aa.aa

Mitchell’s Fruit Farms

269.78277.39265.00-1.26%57.35K
aa.aa

Mirpurkhas Sugar Mills

30.0030.7029.85-0.20%24.04K
aa.aa

Murree Brewery Company

795.62810.00795.00-0.59%15.18K
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

60.4261.4059.49-1.21%680.71K
aa.aa

National Foods

185.84189.50185.50-1.14%17.9K
aa.aa

National Refinery

270.36278.50268.99-2.17%374.32K
aa.aa

NetSol Technologies

156.77161.95156.05-2.85%1.32M
aa.aa

Nimir Industrial Chemical

145.00150.99142.05-2.01%6.7K
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

26.4726.9026.34-0.49%423.11K
aa.aa

Nishat Chunian

32.2733.4832.00-1.50%22.78K
aa.aa

Nishat Mills

99.58101.3099.00-0.30%506.77K
aa.aa

Nishat Power

34.5035.0034.50-0.89%256.87K
aa.aa

Fauji Foods

16.4517.0216.40-2.72%18.65M
aa.aa

Oil and Gas Development Co

213.99219.00213.00-1.94%3.25M
aa.aa

Olympia Spinning

33.6739.0032.09-5.55%1.65K
aa.aa

Otsuka Pakistan

180.14186.00180.12-3.22%857
aa.aa

PIA Holding a

16.7917.2016.70-0.42%2.06M
aa.aa

Pakistan National Shipping

420.56450.00410.50-5.81%27.23K
aa.aa

Pakistan Telecommunication Company

24.5625.4424.45-0.85%1.33M
aa.aa

Pak Elektron Ltd

40.0641.8539.80-3.28%11.52M
aa.aa

Pakistan General Insurance

7.8909.4607.850-7.18%3.71K
aa.aa

Pace Pakistan

6.8607.0206.840-1.15%2.32M
aa.aa

Packages

545.41552.00540.00-0.27%45.87K
aa.aa

Pakistan International Container Terminal

50.9153.1049.55+2.06%1.27M
aa.aa

Pakistan State Oil Company

372.47381.80370.05-2.63%1.9M
aa.aa

Pakistan Oilfields

629.13638.00624.80-1.32%183.79K
aa.aa

Pakistan Paper Products

167.46170.00165.00-2.49%12.77K
aa.aa

Pakistan Petroleum

182.19186.95181.51-2.01%8.08M
aa.aa

Pakistan Refinery

41.8342.8040.60+1.36%11.07M
aa.aa

Pakistan Reinsurance Company

14.8915.1914.81-0.80%178.83K
aa.aa

Pakistan Synthetics

40.0040.9840.00-3.64%8.87K
aa.aa

Pakistan Tobacco Company

1,240.11,262.81,240.00.00%5.32K
aa.aa

Pervez Ahmed Securities

1.4001.5101.360-3.45%603.02K
aa.aa

Pakistan PVC Ltd

10.9611.0010.260.00%22
aa.aa

Pakistan Engineering

738.34738.34695.00+10.00%5.53K
aa.aa

Philip Morris Pakistan

703.0730.0702.1-0.99%1.29K
aa.aa

HBL Invest

3.653.893.65-1.88%61.21K
aa.aa

Pioneer Cement

187.07195.10185.75-1.21%876.17K
aa.aa

Power Cement Ltd

9.439.849.29+0.43%16.19M
aa.aa

Premium Textile Mills

390.00385.00385.000.00%10
aa.aa

Beco Steel

8.408.608.40-1.18%75.68K
aa.aa

Quice Food Industries

6.536.706.52-1.21%439.39K
aa.aa

Rafhan Maize Products Co

9,267.69,950.09,009.0+0.79%903
aa.aa

Prosperity Weaving Mills

36.0036.0036.00+2.86%1.5K
aa.aa

Redco Textiles

16.0016.4915.50+0.13%868.93K
aa.aa

Reliance Cotton Spinning Mills

579.69599.99578.00+1.07%471
aa.aa

Reliance Insurance

12.3512.4911.880.00%2.3K
aa.aa

Ruby Textile Mills

7.297.267.260.00%20
aa.aa

Sakrand Sugar Mills

11.0711.7511.07-4.57%18.1K
aa.aa

Sally Textile Mills

12.2512.6812.000.00%55
aa.aa

Waves Home Appliances

11.1111.7010.92-1.68%15.38M
aa.aa

Hoechst Pakistan

3,291.793,350.003,200.00+5.90%145
aa.aa

Sapphire Fibres

1,139.091,191.951,115.05-3.63%37
aa.aa

Saritow Spinning Mills

9.129.378.96-0.98%66.34K
aa.aa

Sazgar Engineering

994.391,043.80990.00-3.30%395.15K
aa.aa

The Searle Company

102.53105.64101.70-2.03%5.16M
aa.aa

Service Industries

1,400.671,499.001,394.00-2.74%15.57K
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

32.5033.5033.500.00%100
aa.aa

Shabbir Tiles & Ceramics

14.9015.3514.83-1.72%7.52K
aa.aa

Shaheen Insurance

6.526.996.50-6.05%4.12K
aa.aa

Shahmurad Sugar Mills

400.00414.70375.01+3.15%37.2K
aa.aa

Shakarganj Ltd

32.6533.9730.600.00%342
aa.aa

Wafi Energy Pakistan

194.77199.77194.30-2.64%37.73K
aa.aa

Shezan International

138.00145.00132.01+2.92%44.4K
aa.aa

Shifa International Hospitals

410.33411.98405.50+0.20%85.96K
aa.aa

Silkbank Ltd

1.001.041.00-0.99%462.55K
aa.aa

Waves Singer

9.059.188.77+2.72%14.47M
aa.aa

Siddiqsons Tin Plate

5.725.845.61+1.06%429.88K
aa.aa

Sitara Chemical Industries

329.77330.00307.01-0.07%225
aa.aa

Sitara Peroxide

13.2513.4513.11-0.38%5.53K
aa.aa

Soneri Bank

18.1318.6017.61-0.71%547.14K
aa.aa

Standard Chartered Bank Pakistan

54.0355.9954.00-3.50%55.09K
aa.aa

Suhail Jute Mills

103.00106.02102.12-9.23%609
aa.aa

Summit Bank Ltd

3.5203.9003.410-0.28%30.55M
aa.aa

OLP Modaraba

16.0416.2516.00+0.25%10.93K
aa.aa

Sui Northern Gas Pipelines

94.1298.7093.57-2.93%2.45M
aa.aa

Sui Southern Gas Co

39.4440.9739.12-3.59%5.44M
aa.aa

Telecard Ltd

8.7608.9608.600-1.68%4.55M
aa.aa

Thal

412.23439.90412.00-1.08%25.05K
aa.aa

Unity Foods

32.4132.9932.30-1.61%233.31K
aa.aa

Tariq Glass Industries

141.00143.74140.00-0.39%60.21K
aa.aa

Treet Corporation

21.6822.8921.50-4.75%6.71M
aa.aa

TRG Pakistan

65.4067.4965.20-1.80%2.1M
aa.aa

Tri Pack Films

144.98149.99140.00+3.56%2.67K
aa.aa

Image Pakistan

19.8321.5019.35-5.97%1.1M
aa.aa

Tri-Star Power

6.096.766.00+1.16%127.41K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

21,900.022,000.021,800.0+1.62%11
aa.aa

United Bank

390.23394.49386.05-0.55%2.61M
aa.aa

United Insurance Company Pakistan

16.4516.7216.39+1.54%1.76K
aa.aa

Wah Nobel Chemicals

234.10238.00234.10-1.13%204
aa.aa

Yousaf Weaving Mills

3.944.073.83-1.50%747.98K
aa.aa

WorldCall Telecom

1.7001.8001.690-4.49%100.22M
aa.aa

Zephyr Textiles

11.0111.6011.000.00%71
aa.aa

JDW Sugar Mills

850.03919.90800.02-0.19%1.23K
aa.aa

Ashfaq Textile Mills

15.5015.5113.31+9.93%2.43K
aa.aa

Baba Farid Sugar Mills

48.5846.0046.000.00%8
aa.aa

Punjab Oil Mills

157.65154.99148.000.00%15
aa.aa

FrieslandCampina

82.0585.2581.75-2.62%474.48K
aa.aa

International Steels

91.7593.9991.00-0.71%1.16M
aa.aa

Agritech Ltd

43.5445.6543.05-3.86%721.07K
aa.aa

TPL

5.575.735.56-0.89%606.67K
aa.aa

First Al-Noor Modaraba

3.053.053.050.00%250
aa.aa

Pakgen Power

102.41105.65100.20-2.47%39.28K
aa.aa

Abdullah Shah Ghazi Sugar Mills

6.2506.2606.240-0.48%13.36K
aa.aa

Din Textile Mills

47.1051.8143.000.00%216
aa.aa

Idrees Textile Mills

13.6214.8013.01-2.78%1.6K
aa.aa

Karam Ceramics Ltd

61.9057.0055.710.00%299
aa.aa

National Silk & Rayon Mills

55.4456.0049.900.00%60
aa.aa

Premier Insurance

5.505.505.490.00%29.5K
aa.aa

ZIL Ltd

251.95255.00227.55+3.25%212
aa.aa

Premier Sugar Mills & Distillery

399.53419.75418.000.00%15
aa.aa

Sapphire Textile Mills

1,224.761,226.001,160.200.00%25
aa.aa

Engro Powergen Qadirpur

27.3127.5927.20-0.73%225.37K
aa.aa

Saif Power

13.7614.0013.55+0.07%231.52K
aa.aa

Synthetic Products Enterprises

43.2145.6843.00-3.31%1.47M
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

8.729.098.71-1.58%9.51K
aa.aa

Avanceon

57.4059.4756.80-2.93%1.32M
aa.aa

Bolan Casting Ltd

117.39124.98115.90-3.37%50.82K
aa.aa

Engro Fertilizers

219.45223.05219.00-0.91%873.48K
aa.aa

Feroze1888 Mills

67.9569.0367.03-1.56%4.8K
aa.aa

Mughal Iron & Steel Industries

80.3482.9979.75-1.95%539.06K
aa.aa

Oilboy Energy

9.509.749.25-1.25%114.1K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

8.078.508.00-3.70%4.74M
aa.aa

Dolmen City REIT

22.3022.6522.27+0.13%858.16K
aa.aa

First Paramount Modaraba

8.008.708.100.00%251
aa.aa

Ideal Spinning Mills Ltd

11.0111.1511.00-2.57%1K
aa.aa

Khalid Siraj Textile Mills Ltd

8.008.157.500.00%6.62K
aa.aa

OLP Financial Services Pakistan

36.4537.5036.00+0.69%24.34K
aa.aa

Pakistan Hotel Developers Ltd

50.4051.5048.290.00%592.57K
aa.aa

Pakistan Intl Bulk Terminal Private

8.328.648.30-1.65%4.61M
aa.aa

Shield Corp Ltd

261.01261.01261.01-4.02%100
aa.aa

Service Textile

13.6713.9913.66-2.15%8.35K
aa.aa

Shadab Textile Mills Ltd

21.5122.5021.50+2.33%1.15K
aa.aa

Shahzad Textile Mills Ltd

29.8730.0030.000.00%1
aa.aa

Sindh Abadgar’s Sugar Mills

41.0044.6037.110.00%380
aa.aa

S S Oil Mills Ltd

74.9974.9973.97-0.08%1.06K
aa.aa

Towellers Ltd

149.98162.99148.10-0.03%41.44K
aa.aa

Trust Securities & Brokerage Ltd

12.6512.5012.250.00%78
aa.aa

Hascol Petroleum Ltd

12.4812.9012.35-2.27%5.62M
aa.aa

Al Shaheer Corporation Ltd

6.546.996.48-6.57%911.86K
aa.aa

Lalpir Power Ltd

23.5724.2423.55-2.00%109.96K
aa.aa

Safe Mix Concrete Ltd

18.6619.9918.50-4.94%141.29K
aa.aa

Amreli Steels Ltd

24.8625.8524.65+0.08%392.78K
aa.aa

Systems Ltd

565.19571.00560.06+0.98%212.64K
aa.aa

Hi Tech Lubricants

47.7749.0047.68-2.15%233.13K
aa.aa

First Habib Modaraba

19.9820.1719.60-0.94%16.09K
aa.aa

Sindh Modaraba Management Ltd

9.8810.1010.090.00%35
aa.aa

TPL Properties

12.7513.1312.57-0.70%8.91M
aa.aa

Aisha Steel Mills

11.0311.3810.90-2.22%1.66M
aa.aa

Amtex

3.013.203.00-4.44%512.01K
aa.aa

Colony Textile Mills

4.584.654.40+2.46%257.29K
aa.aa

First Capital Equities

5.175.995.10-13.83%1.45K
aa.aa

Loads

16.4317.4016.25-5.36%1.76M
aa.aa

Next Capital

10.5110.9010.51-0.57%28.08K
aa.aa

Popular Islamic Modaraba

12.0512.6711.54+4.51%5.8K
aa.aa

Samba Bank

9.249.409.10-2.22%6.26K
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

10.4610.4910.01+3.56%11.96K
aa.aa

Unicap Modaraba

3.043.083.00+2.01%903
aa.aa

Roshan Packages

17.8018.1117.77-1.39%88.47K
aa.aa

Tariq Corporation

14.0014.4713.65+2.87%2.47K
aa.aa

Khairpur Sugar Mills

123.48129.99123.00-0.42%1.18K
aa.aa

Nazir Cotton Mills

11.7511.9011.75-2.08%25K
aa.aa

Sanghar Sugar Mills

23.0524.9024.900.00%1
aa.aa

Shadman Cotton Mills

34.7434.8434.70+9.25%610
aa.aa

Shahtaj Sugar Mills

103.35118.0098.45-5.10%2.15K
aa.aa

Thal Industries

309.00303.00303.000.00%17
aa.aa

Haleon Pakistan

843.02857.29830.00-0.09%17.08K
aa.aa

ITTEFAQ Iron

8.268.648.02-1.31%570.56K
aa.aa

Pakistan Stock Exchange

28.0528.9927.85-0.74%2.75M
aa.aa

First Imrooz Modaraba

210.00205.00205.000.00%8
aa.aa

United Brands

24.0025.5822.56-0.12%6.3K
aa.aa

Bhanero Textile Mills

850.00854.99854.990.00%5
aa.aa

Orient Rental Modaraba

8.028.158.02-0.74%11.98K
aa.aa

Macter International

287.84304.00285.00-2.77%2.22K
aa.aa

Leiner Pak Gelatine

124.66134.89123.01-2.28%41.69K
aa.aa

First Tri-Star Modaraba

14.7314.7514.01+5.29%2.29K
aa.aa

Matco Foods

45.6245.9944.80-0.31%3.65K
aa.aa

First Treet Manufacturing

4.694.884.69-3.50%20.9K
aa.aa

AGP

182.61185.55181.00-0.20%279.35K
aa.aa

Metropolitan Steel

10.3810.5910.35-2.08%31.49K
aa.aa

At-Tahur

23.8224.2423.25-0.96%1.56M
aa.aa

Interloop

65.2666.0065.06-0.35%641.34K
aa.aa

HBL Growth Fund

10.7511.1810.75-0.92%6.33K
aa.aa

Tandlianwala Sugar Mills

68.0270.0070.000.00%77
aa.aa

The Organic Meat

34.1434.9834.00-1.50%344.68K
aa.aa

Ahmad Hassan Textile Mills

54.4559.8854.450.00%0
aa.aa

Arctic Textile Mills

20.8021.0019.100.00%50
aa.aa

TPL Trakker

8.498.558.49+4.17%15.28K
aa.aa

Agha Steel Industries

10.4210.7510.30-1.23%1.37M
aa.aa

Bunny's

14.6314.9514.54-2.14%38.49K
aa.aa

Supernet Tech

947.39970.00840.10+2.21%425
aa.aa

Panther Tyres

43.5044.4542.50-0.87%111.99K
aa.aa

Service Global Footwear

95.0196.0094.50-0.73%59.28K
aa.aa

Pakistan Aluminium Beverage Cans

114.03115.85113.00-1.57%75.56K
aa.aa

Citi Pharma

85.8588.4482.10+2.97%20.41M
aa.aa

Air Link Communication

194.83200.25194.00-1.59%2.39M
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2958.0558.050.00%30
aa.aa

Husein Industries

31.1731.8031.800.00%117
aa.aa

Hafiz

281.68265.00265.000.00%25
aa.aa

Octopus Digital

65.3468.6465.01-3.19%593.66K
aa.aa

Blue Ex

61.5562.8962.890.00%1
aa.aa

Pak Agro Packaging

8.008.958.00-1.23%35.21K
aa.aa

PIA Holding b

887.99891.00876.88+0.22%13
aa.aa

Adamjee Life Assurance

29.9830.0029.02-0.03%71.52K
aa.aa

Diamond Industries

19.5019.5018.20-1.61%1.23K
aa.aa

Pak Leather Crafts

29.6630.0029.100.00%549
aa.aa

Ghani Chemical Industries

17.5518.2016.60+5.03%8.99M
aa.aa

Globe Residency REIT

16.7018.2916.32-3.80%216.58K
aa.aa

Asia Insurance

13.5114.7512.610.00%2
aa.aa

LSE Ventures

13.0013.1412.560.00%312.1K
aa.aa

Symmetry

17.3318.1817.17-3.99%3.03M
aa.aa

Treet Battery

15.4916.2015.40-2.94%2.23M
aa.aa

Stylers International

41.0843.2741.050.00%5.15K
aa.aa

Tri Star Mutual Fund

7.567.507.500.00%17
aa.aa

Secure Logistics

14.8415.4814.75-3.20%2.14M
aa.aa

LSE Capital

6.046.176.00-1.15%47.06K
aa.aa

LSE Financial Services

19.2721.0019.25-3.94%43.99K
aa.aa

International Packaging Films

20.7021.9920.50-3.81%570.34K
aa.aa

Fateh Sports Wear

78.5786.4386.430.00%65
aa.aa

Fast Cables

25.2726.0925.03-1.67%2.54M
aa.aa

Mughal Energy

19.5019.5019.500.00%84.14K
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

223.92236.86221.55-2.24%1.98M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.