Karachi All Share (KSI)

Karachi

Currency in PKR

99,380.97

-946.45(-0.94%)

Closed·12:29:59

Day's Range

99,345.73

100,489.89

52 wk Range

56,755.91

103,217.90

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	51.540	51.540	42.170	+10.01%	39.9K	aa.aa	12:29:59
Bestway Cement	601.21	609.00	599.00	-0.82%	12.98K	aa.aa	12:29:59
Cyan Ltd	46.57	47.95	46.00	-0.06%	302.69K	aa.aa	12:29:59
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	190.12	192.12	176.65	+8.86%	777	aa.aa	12:29:59
AN Textile Mills	43.94	44.99	40.00	+4.72%	33.11K	aa.aa	12:29:59
Shams Textile Mills	29.92	32.58	28.65	-5.70%	5.7K	aa.aa	12:29:59
Sitara Energy Ltd	17.02	18.00	17.05	0.00%	190	aa.aa	12:29:59
Sunrays Textile Mills	142.86	154.44	140.00	-0.13%	1.74K	aa.aa	12:29:59
Zuma Resources	38.390	39.800	36.100	+3.06%	103.08K	aa.aa	23/10
Dewan Mushtaq Textile Mills	11.51	11.99	10.02	+3.69%	14.23K	aa.aa	12:29:59
Grays Leasing Ltd	35.17	37.90	34.00	-4.25%	54.17K	aa.aa	12:29:59
GOC Pakistan	121.06	121.06	121.06	0.00%	83	aa.aa	12:29:59
ICC Industries	14.830	15.480	13.250	+5.33%	80.56K	aa.aa	12:29:59
JS Global Capital	155.13	169.58	155.11	-2.54%	788	aa.aa	12:29:59
Linde Pakistan	257.31	262.00	242.00	+7.18%	94.13K	aa.aa	12:29:59
Mahmood Textile Mills	294.98	299.99	293.00	-1.36%	2.22K	aa.aa	12:29:59
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	1,041.72	1,044.00	1,010.00	-0.08%	69	aa.aa	12:29:59
Al-Khair Gadoon	55.00	58.00	50.00	+3.52%	2.73K	aa.aa	12:29:59
Asim Textile Mills	21.32	22.99	21.00	-4.78%	3.45K	aa.aa	12:29:59
Gillette Pakistan	480.63	493.00	460.00	-2.33%	8.76K	aa.aa	12:29:59
Jubilee General Insurance Company	81.46	82.80	78.06	+0.68%	50.05K	aa.aa	12:29:59
Javedan Corp	70.16	72.00	69.00	-1.22%	199.9K	aa.aa	12:29:59
AKD Securities	38.09	39.45	36.60	+2.64%	647.17K	aa.aa	12:29:59
Leather Up Ltd	47.81	50.00	46.60	-2.35%	662	aa.aa	12:29:59
Pak Datacom Ltd	178.40	187.44	170.00	-3.55%	5.38K	aa.aa	12:29:59
PICIC Insurance	5.630	5.990	5.600	-1.57%	242.85K	aa.aa	12:29:59
Reliance Weaving Mills	143.90	147.00	143.75	0.00%	102	aa.aa	12:29:59
Rupali Polyester	39.80	40.73	38.99	+7.48%	15K	aa.aa	12:29:59
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	120.80	123.00	120.75	-1.19%	8.78K	aa.aa	12:29:59
Universal Insurance	26.63	29.59	26.50	-1.11%	107.75K	aa.aa	12:29:59
United Distributors Pakistan	133.31	133.31	133.31	+10.00%	126.88K	aa.aa	12:29:59
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	172.99	175.00	172.99	-0.58%	426	aa.aa	12:29:59
Arpak Int Investment	60.47	65.90	54.90	0.00%	0	aa.aa	16/10
B F Modaraba	18.09	19.79	17.61	-7.33%	36.71K	aa.aa	12:29:59
Bannu Woollen Mills	64.79	67.98	62.15	-3.54%	15.38K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,286.9	1,295.0	1,282.0	-0.22%	5.05K	aa.aa	12:29:59
Dadex Eternit Ltd	63.00	64.70	61.50	0.00%	202	aa.aa	12:29:59
786 Investment	13.22	13.50	12.59	-0.90%	34.09K	aa.aa	12:29:59
Dynea Pakistan	280.03	290.00	279.00	-2.98%	9.93K	aa.aa	12:29:59
Elahi Cotton Mills	186.18	192.92	185.50	-4.65%	675	aa.aa	23/10
Escorts Investment Bank	14.55	14.94	12.35	+7.14%	554.72K	aa.aa	12:29:59
Fazal Cloth Mills	244.64	256.99	244.00	-0.77%	1.53K	aa.aa	12:29:59
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	62.38	63.00	60.31	+0.73%	105.92K	aa.aa	12:29:59
Liven Pharma	62.08	62.97	61.00	-0.64%	45.57K	aa.aa	12:29:59
Mandviwalla Mauser Plastic Industries	125.72	134.00	120.05	-3.14%	93.5K	aa.aa	12:29:59
Security Investment Bank	10.02	10.35	9.70	+5.47%	3.91K	aa.aa	12:29:59
S. G. Power Ltd	12.040	12.650	12.000	-1.07%	40.34K	aa.aa	12:29:59
Siemens Pakistan Engineering	1,550.00	1,551.00	1,551.00	0.00%	5	aa.aa	12:29:59
First Fidelity Leasing Modaraba	7.81	8.60	7.50	-1.76%	1.04M	aa.aa	12:29:59
Al Noor Sugar Mills	100.39	101.66	94.00	+8.62%	10.75K	aa.aa	23/10
Atlas Battery Ltd	240.02	242.22	239.00	-0.30%	10.06K	aa.aa	12:29:59
Calcorp	63.84	68.00	58.50	+1.51%	2.67K	aa.aa	12:29:59
Crescent Fibres	64.41	64.00	64.00	0.00%	21	aa.aa	12:29:59
D.M. Textile Mills	254.33	268.00	231.00	-0.58%	1.39K	aa.aa	12:29:59
TPL Life Insurance	38.13	38.00	34.60	0.00%	272	aa.aa	12:29:59
Dawood Equities	18.38	18.99	17.02	+4.85%	629.03K	aa.aa	12:29:59
Dewan Sugar Mills	7.29	7.54	7.25	-0.68%	133.15K	aa.aa	12:29:59
Ecopack Ltd	61.17	62.50	60.70	-0.24%	172.31K	aa.aa	12:29:59
Ellcot Spinning Mills	109.98	110.00	106.00	-0.02%	2.01K	aa.aa	12:29:59
Frontier Ceramics	72.10	72.68	63.50	+8.99%	65.2K	aa.aa	12:29:59
Gatron Industries	111.10	113.00	110.50	+0.53%	46.05K	aa.aa	12:29:59
IBL HealthCare	48.78	49.98	48.61	-1.45%	126.48K	aa.aa	12:29:59
First IBL Modaraba	11.590	12.130	10.700	+5.08%	54.01K	aa.aa	12:29:59
Indus Dyeing & Manufacturing	160.26	164.95	160.25	-1.70%	1.49K	aa.aa	12:29:59
International Knitwear	71.99	72.00	67.00	+4.87%	51.03K	aa.aa	12:29:59
Nagina Cotton Mills	62.19	62.50	62.02	-8.54%	1.53K	aa.aa	12:29:59
Nestle Pakistan	8,113.6	8,169.0	8,011.1	-0.12%	164	aa.aa	12:29:59
Noon Sugar Mills	87.04	89.00	84.50	+1.26%	11.25K	aa.aa	12:29:59
Pakistan Services	1,133.17	1,179.00	1,080.00	+0.84%	705	aa.aa	12:29:59
Pakistan Cables	219.16	229.00	219.00	-0.37%	3.96K	aa.aa	12:29:59
Pak Gulf Leasing	17.30	17.30	16.50	+1.76%	2.55K	aa.aa	12:29:59
Paramount Spinning Mills	7.540	7.850	7.420	-2.20%	9.58K	aa.aa	12:29:59
Quetta Textile Mills	15.89	17.00	15.53	-6.14%	2.23K	aa.aa	12:29:59
Saif Textile Mills	23.05	27.00	22.49	-7.76%	3.4M	aa.aa	12:29:59
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	28.66	30.00	28.50	-1.17%	2.09K	aa.aa	12:29:59
Security Papers	170.07	174.99	170.00	-1.27%	23.67K	aa.aa	12:29:59
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	95.08	112.82	92.30	-7.29%	31.22K	aa.aa	12:29:59
Tata Textile Mills	142.47	142.47	120.00	+10.00%	604.19K	aa.aa	12:29:59
Thatta Cement	72.49	80.95	71.97	-9.35%	24.65M	aa.aa	12:29:59
Trust Modaraba	67.250	69.400	59.500	+5.31%	1.26M	aa.aa	12:29:59
ZAHIDJEE Textile Mills	61.18	63.50	60.50	-3.53%	17.85K	aa.aa	12:29:59
First Equity Modaraba	10.86	11.20	10.36	-0.37%	111.68K	aa.aa	12:29:59
First Punjab Modaraba	11.330	11.330	10.530	+10.00%	1.44M	aa.aa	12:29:59
First Credit & Investment Bank	17.87	21.60	17.87	-10.02%	217.79K	aa.aa	12:29:59
Abbott Laboratories Pakistan	1,199.50	1,225.00	1,190.06	-1.90%	7.33K	aa.aa	12:29:59
Adamjee Insurance Company	82.14	85.42	81.01	-1.30%	45.36K	aa.aa	12:29:59
Agriauto Industries	139.00	141.97	138.01	-0.65%	2.42K	aa.aa	12:29:59
Wasl Mobility Modaraba	8.020	8.740	7.900	-1.72%	11.34M	aa.aa	12:29:59
Adam Sugar Mills	69.00	71.99	66.10	-5.00%	6.55K	aa.aa	12:29:59
First National Equities	14.75	14.75	13.11	+9.99%	29.3M	aa.aa	12:29:59
Al-Ghazi Tractors	410.33	425.50	408.00	-3.48%	35.95K	aa.aa	12:29:59
Ali Asghar Textile Mills	48.430	48.490	45.330	+1.85%	783	aa.aa	12:29:59
Allied Bank	189.81	194.00	187.00	-2.08%	157.19K	aa.aa	12:29:59
Altern Energy Ltd	13.31	13.49	13.00	-0.30%	730.1K	aa.aa	12:29:59
Ansari Sugar Mills	14.95	15.64	14.75	-3.55%	217.55K	aa.aa	12:29:59
Apna Microfinance Bank	11.02	11.05	11.00	+0.73%	1.18K	aa.aa	12:29:59
Archroma Pakistan	458.69	461.29	456.00	+0.13%	2.44K	aa.aa	12:29:59
Arif Habib Corporation	15.75	16.15	15.71	-2.23%	2.25M	aa.aa	12:29:59
Arif Habib	108.88	109.75	104.33	+1.55%	91.35K	aa.aa	12:29:59
Artistic Denim Mills	47.64	49.50	47.50	-0.96%	6.97K	aa.aa	12:29:59
Askari Bank	95.63	102.00	93.60	-6.09%	3.78M	aa.aa	12:29:59
Askari General Insurance	46.20	46.89	46.02	-0.11%	3.43K	aa.aa	12:29:59
Atlas Honda	1,398.07	1,408.90	1,390.00	+0.26%	2.14K	aa.aa	12:29:59
Atlas Insurance	79.15	83.54	79.00	-1.21%	55.61K	aa.aa	12:29:59
Attock Cement Pakistan	290.28	295.00	289.01	-0.74%	81.16K	aa.aa	12:29:59
Attock Petroleum	543.06	558.93	540.35	-1.84%	47.02K	aa.aa	12:29:59
Attock Refinery	637.26	662.98	632.00	-2.89%	1.5M	aa.aa	12:29:59
Azgard Nine Ltd	12.74	13.17	12.65	-2.97%	2.36M	aa.aa	12:29:59
BRR Guardian Modaraba	42.50	45.33	42.50	-1.51%	57.45K	aa.aa	12:29:59
Baluchistan Wheels	182.43	184.49	182.00	+0.10%	14.23K	aa.aa	12:29:59
Bank Alfalah	106.63	110.00	106.00	-2.98%	3.84M	aa.aa	12:29:59
Balochistan Glass	14.99	15.20	14.60	+1.63%	349.38K	aa.aa	12:29:59
Bank Al-Habib	188.51	197.99	178.51	-3.24%	1.29M	aa.aa	12:29:59
Bank Islami Pakistan	33.87	33.87	33.87	-9.99%	2.72M	aa.aa	12:29:59
Bank of Khyber	34.71	37.00	33.01	-2.36%	35.63K	aa.aa	12:29:59
Bank of Punjab	37.00	39.25	36.00	-5.64%	62.44M	aa.aa	12:29:59
Bata Pakistan	1,451.22	1,485.00	1,445.02	-1.09%	1.79K	aa.aa	12:29:59
Bawany Air Products	40.05	40.80	40.00	-1.69%	33.92K	aa.aa	12:29:59
Berger Paints Pakistan	106.22	109.29	105.50	-1.83%	52.92K	aa.aa	12:29:59
Biafo Industries	168.44	169.20	167.00	-0.81%	22.99K	aa.aa	12:29:59
Blessed Textiles	299.96	305.00	295.00	-0.09%	404	aa.aa	12:29:59
Burshane LPG (Pakistan)	32.56	33.15	32.55	-1.33%	2.78K	aa.aa	12:29:59
Buxly Paints Ltd	159.30	162.95	145.21	+1.02%	4.79K	aa.aa	12:29:59
Cnergyico PK	7.80	7.98	7.72	-1.64%	14.23M	aa.aa	12:29:59
Century Insurance	51.98	51.98	50.00	+3.73%	1.72K	aa.aa	23/10
Century Paper & Board Mills	26.16	27.35	26.04	-4.35%	1.02M	aa.aa	12:29:59
Chakwal Spinning Mills	28.850	29.700	28.300	-0.93%	116.85K	aa.aa	12:29:59
Chashma Sugar Mills	70.20	74.98	66.40	-3.82%	3.6K	aa.aa	23/10
Cherat Cement Company	332.53	337.00	327.10	+1.21%	199.72K	aa.aa	12:29:59
Chenab	16.890	18.000	16.500	-5.54%	634.65K	aa.aa	12:29:59
Cherat Packaging	105.32	108.00	105.00	-0.41%	65.16K	aa.aa	12:29:59
Clover Pakistan	42.59	43.70	42.50	-2.23%	84.14K	aa.aa	12:29:59
Imperial Sugar	24.25	26.49	24.25	-5.01%	47.72K	aa.aa	12:29:59
Crescent Star Insurance	5.820	6.240	5.780	-3.48%	636.24K	aa.aa	12:29:59
Crescent Cotton Mills	59.50	59.90	53.71	0.00%	302	aa.aa	12:29:59
Crescent Jute Products	14.70	15.45	13.55	+1.59%	41.44K	aa.aa	12:29:59
Crescent Steel & Allied Products	95.79	96.89	95.00	-0.69%	61.22K	aa.aa	12:29:59
Crescent Textile Mills	23.88	24.75	23.50	+0.46%	250.3K	aa.aa	12:29:59
D G Khan Cement Company	234.28	237.99	233.52	-0.76%	608.89K	aa.aa	12:29:59
D. S Industries	14.640	15.890	14.150	+0.76%	4.81M	aa.aa	12:29:59
Dadabhoy Cement Industries	6.80	7.00	6.75	-2.16%	77.23K	aa.aa	12:29:59
Data Agro	94.01	99.94	92.00	-4.17%	2.77K	aa.aa	12:29:59
Dandot Cement	16.05	16.50	15.55	+0.50%	920	aa.aa	12:29:59
Engro Holdings	237.55	240.00	227.00	+3.69%	2.14M	aa.aa	12:29:59
First Dawood Investment Bank	7.820	8.090	7.760	-2.37%	621.59K	aa.aa	12:29:59
Dawood Lawrencepur	365.53	370.00	362.99	+0.32%	424	aa.aa	12:29:59
Nimir Resins	34.03	34.34	33.51	+0.09%	959.15K	aa.aa	12:29:59
Descon Oxychem	32.40	33.17	31.52	-2.29%	652.97K	aa.aa	12:29:59
Dewan Automotive Engineering	24.12	24.89	24.00	-1.55%	5.75K	aa.aa	12:29:59
Dewan Cement Ltd	13.78	14.19	13.70	-1.36%	1.83M	aa.aa	12:29:59
Dewan Farooque Motors	28.57	29.50	28.47	-2.02%	1.08M	aa.aa	12:29:59
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	9.07	9.20	8.91	+0.78%	30.95K	aa.aa	12:29:59
Dewan Textile Mills	6.180	6.500	6.100	-7.21%	3.53K	aa.aa	12:29:59
Dewan Farooque Spinning Mills	5.780	6.000	5.750	0.00%	448.37K	aa.aa	12:29:59
Askari Life Assurance	12.75	13.02	12.70	-1.85%	339.33K	aa.aa	12:29:59
EFU General Insurance	123.72	126.98	125.00	0.00%	151	aa.aa	12:29:59
EFU Life Assurance	152.20	157.00	152.01	-1.82%	1.36K	aa.aa	12:29:59
Emco Industries	58.63	60.99	57.97	+1.09%	34.81K	aa.aa	12:29:59
Fatima Fertilizer Company	137.99	140.80	137.47	-0.42%	353.43K	aa.aa	12:29:59
Engro Polymer & Chemicals	28.48	28.99	28.40	-1.08%	946.46K	aa.aa	12:29:59
Faisal Spinning Mills	330.96	330.00	323.99	0.00%	61	aa.aa	12:29:59
Faran Sugar Mills	55.16	56.25	54.00	-1.02%	39.81K	aa.aa	12:29:59
Exide Pakistan	630.53	636.00	630.00	-0.82%	2.64K	aa.aa	12:29:59
Fauji Cement Company	55.60	57.30	55.20	-2.03%	3.48M	aa.aa	12:29:59
Faysal Bank	89.17	90.47	87.00	-0.21%	1.53M	aa.aa	12:29:59
Fauji Fertilizer Company	477.28	480.98	472.02	-0.15%	1.08M	aa.aa	12:29:59
Fecto Cement Ltd	98.56	99.76	97.59	-1.19%	38.6K	aa.aa	12:29:59
Ferozsons Labs	405.19	413.00	395.51	+3.17%	22.76K	aa.aa	12:29:59
First Capital Securities	9.000	9.630	8.490	-0.33%	78.09M	aa.aa	12:29:59
Flying Cement Co	43.96	44.77	42.50	-0.29%	318.11K	aa.aa	12:29:59
Gadoon Textile Mills	362.88	384.00	351.00	+1.26%	43.53K	aa.aa	12:29:59
Ghandhara Tyre Rubber	39.64	40.93	39.12	-2.29%	241.84K	aa.aa	12:29:59
Gammon Pakistan	25.75	26.40	25.60	-2.79%	22.73K	aa.aa	12:29:59
Ghani Glass Ltd	39.70	40.80	39.51	-0.58%	55.41K	aa.aa	12:29:59
Gharibwal Cement	58.40	63.30	57.49	-6.15%	1.96M	aa.aa	12:29:59
Ghazi Fabrics Int	15.00	15.50	13.66	+0.94%	3.31K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	398.73	421.00	398.00	-4.59%	588.42K	aa.aa	12:29:59
Ghandhara Automobiles	553.23	566.30	547.80	-1.83%	409.72K	aa.aa	12:29:59
Ghandhara Industries	866.21	890.00	860.00	-2.05%	189.35K	aa.aa	12:29:59
Ghani Gases Ltd	26.40	27.62	26.27	-3.83%	2.27M	aa.aa	12:29:59
Ghani Value Glass	59.00	61.00	59.00	-3.26%	5.57K	aa.aa	12:29:59
Gul Ahmed Textile Mills	35.50	36.00	35.02	+0.08%	341.46K	aa.aa	12:29:59
Gulistan Spinning Mills	8.700	8.920	8.010	0.00%	205	aa.aa	12:29:59
Gulshan Spinning Mills	5.780	5.880	5.300	+0.35%	10.86K	aa.aa	12:29:59
Habib Adm Ltd	28.99	29.00	28.30	+1.68%	24.48K	aa.aa	12:29:59
Habib Bank	308.34	315.99	307.00	-1.71%	714.09K	aa.aa	12:29:59
Habib Insurance	12.92	13.17	12.80	-1.00%	29.97K	aa.aa	12:29:59
Habib Metropolitan Bank	121.65	123.00	115.15	+1.14%	197.39K	aa.aa	12:29:59
Habib Sugar Mills	83.51	84.95	82.02	-0.88%	11.13K	aa.aa	12:29:59
Haseeb Waqas Sugar Mills	17.120	18.990	17.020	-2.39%	18.97K	aa.aa	12:29:59
Hala Enterprises	22.62	23.69	22.60	+0.04%	558	aa.aa	12:29:59
Highnoon Labs	1,151.61	1,160.00	1,141.00	+0.11%	3.83K	aa.aa	12:29:59
Hinopak Motors	516.19	520.00	515.00	-0.58%	3.98K	aa.aa	12:29:59
Hira Textile Mills	5.24	5.50	5.20	-1.32%	423.89K	aa.aa	12:29:59
Honda Atlas Cars	290.53	294.01	290.02	-0.41%	302.11K	aa.aa	12:29:59
Hub Power Company	213.18	216.65	212.61	-0.68%	2.76M	aa.aa	12:29:59
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	15.29	15.89	15.24	-1.55%	1.9M	aa.aa	12:29:59
Ibrahim Fibres	295.04	297.00	290.00	-0.85%	466	aa.aa	12:29:59
Lucky Core Industries	311.98	317.50	305.00	-1.90%	84.44K	aa.aa	12:29:59
IGI Life Insurance	19.80	20.75	19.75	-0.65%	16.42K	aa.aa	12:29:59
Indus Motor Company	2,076.06	2,083.90	2,070.00	-0.22%	1.02K	aa.aa	12:29:59
International Industries	211.87	218.99	209.05	-3.52%	37.69K	aa.aa	12:29:59
IGI Insurance	267.33	276.93	256.50	-1.51%	20.33K	aa.aa	12:29:59
Intermarket Securities	13.14	13.94	13.11	-4.09%	622.29K	aa.aa	12:29:59
Invest Capital Investment Bank	6.17	6.70	6.10	-6.94%	3.77M	aa.aa	12:29:59
Ittehad Chemicals	156.68	161.50	154.90	-0.48%	566.66K	aa.aa	12:29:59
J A Textile Mills	22.08	22.89	22.08	-0.72%	3.62K	aa.aa	12:29:59
Ismail Industries	2,000.02	2,202.00	1,910.00	-0.34%	810	aa.aa	12:29:59
J.K. Spinning Mills	192.60	201.00	191.00	0.00%	120	aa.aa	12:29:59
Jahangir Siddiqui & Company	28.74	29.49	28.50	-0.93%	3.12M	aa.aa	12:29:59
Janana De Malucho Textile Mills	101.86	102.88	98.00	-1.79%	4.01K	aa.aa	12:29:59
K-Electric	5.62	6.05	5.55	-7.57%	194.9M	aa.aa	12:29:59
JS Bank Ltd	20.29	22.00	20.10	-9.09%	227.21K	aa.aa	12:29:59
JS Investments	42.01	46.97	42.00	-4.50%	120.81K	aa.aa	12:29:59
Jubilee Life Insurance Company	171.02	175.00	175.00	0.00%	10	aa.aa	12:29:59
Jubilee Spinning & Weaving Mills	22.51	23.75	22.30	-1.83%	30.82K	aa.aa	12:29:59
KSB Pumps Company	207.54	211.99	205.20	-1.15%	6.59K	aa.aa	12:29:59
Khyber Textile Mills	1,971.50	1,990.00	1,835.00	-1.13%	52	aa.aa	12:29:59
Khyber Tobacco	384.92	390.00	381.11	-0.32%	2.98K	aa.aa	12:29:59
Kohat Textile Mills	60.03	63.00	59.10	-2.06%	67.53K	aa.aa	12:29:59
KOT Addu Power Company	30.06	31.80	29.97	-5.74%	2.17M	aa.aa	12:29:59
Kohinoor Energy	18.32	18.80	18.10	-1.51%	113.46K	aa.aa	12:29:59
Kohinoor Spinning Mills	7.030	7.440	6.970	-1.95%	16.31M	aa.aa	12:29:59
Kohat Cement Company	97.19	100.00	95.55	-2.43%	998.45K	aa.aa	12:29:59
Kohinoor Industries	46.71	48.71	40.10	+5.49%	1.99M	aa.aa	12:29:59
Kohinoor Mills	12.14	12.40	12.09	-0.08%	186.72K	aa.aa	12:29:59
Kohinoor Power	40.970	50.050	40.950	-9.96%	7.97M	aa.aa	12:29:59
Kohinoor Textile Mills	64.20	67.95	60.22	-0.39%	26.51K	aa.aa	12:29:59
Mari Petroleum Company	738.64	741.50	730.20	-0.11%	689.68K	aa.aa	12:29:59
Lucky Cement	452.32	455.00	443.02	+0.12%	510.12K	aa.aa	12:29:59
Macpac Films Ltd	26.18	27.49	25.99	-3.79%	155.02K	aa.aa	12:29:59
Maple Leaf Cement Factory	97.50	99.80	96.92	-1.36%	2.14M	aa.aa	12:29:59
Maqbool Textile Mills	31.91	32.10	31.50	+0.50%	626	aa.aa	12:29:59
Masood Textile Mills	53.91	56.95	53.01	-2.07%	2.65K	aa.aa	12:29:59
MCB-Arif Habib Savings & Invest	219.94	232.00	203.12	-0.03%	305	aa.aa	12:29:59
MCB Bank	378.87	380.98	374.00	-0.62%	311.38K	aa.aa	12:29:59
Media Times Ltd	5.240	5.630	5.200	-3.50%	2.3M	aa.aa	12:29:59
Meezan Bank	442.74	452.00	441.10	-2.12%	1.03M	aa.aa	12:29:59
Lotte Chemical Pakistan	27.60	28.00	25.91	+5.30%	2.47M	aa.aa	12:29:59
Mehran Sugar Mills	75.96	76.89	74.50	+1.24%	15.61K	aa.aa	12:29:59
Merit Packaging	12.77	13.23	12.55	-1.01%	275.06K	aa.aa	12:29:59
Cordoba Logistics Ventures	16.59	16.80	15.60	-1.37%	4.29K	aa.aa	12:29:59
Millat Tractors	512.81	515.00	510.00	+0.31%	37.86K	aa.aa	12:29:59
Mitchell’s Fruit Farms	211.61	212.97	208.80	+1.24%	1.02K	aa.aa	12:29:59
Mirpurkhas Sugar Mills	39.15	40.00	39.00	-1.61%	87.64K	aa.aa	12:29:59
Murree Brewery Company	1,066.24	1,110.00	1,050.01	-3.61%	4.63K	aa.aa	12:29:59
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	204.99	209.50	204.26	-2.13%	2.84M	aa.aa	12:29:59
National Foods	392.35	396.50	385.00	+0.71%	360.23K	aa.aa	12:29:59
National Refinery	351.39	378.97	347.00	-6.85%	2.81M	aa.aa	12:29:59
NetSol Technologies	140.86	144.48	140.10	-1.71%	404.31K	aa.aa	12:29:59
Nimir Industrial Chemical	225.04	233.00	220.00	-1.20%	23.04K	aa.aa	12:29:59
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	25.31	26.00	25.20	-1.17%	1.01M	aa.aa	12:29:59
Nishat Chunian	42.99	44.00	42.00	-2.07%	9.45K	aa.aa	12:29:59
Nishat Mills	150.31	152.00	148.76	+0.23%	437.86K	aa.aa	12:29:59
Nishat Power	35.22	36.49	35.20	-0.93%	1.4M	aa.aa	12:29:59
Fauji Foods	19.23	19.84	19.20	-2.39%	6.31M	aa.aa	12:29:59
Oil and Gas Development Co	264.27	270.39	263.70	-0.77%	2.78M	aa.aa	12:29:59
Olympia Spinning	40.58	42.00	40.00	-2.48%	6.57K	aa.aa	12:29:59
Otsuka Pakistan	317.99	326.99	316.10	-0.77%	552	aa.aa	12:29:59
PIA Holding a	25.00	26.55	24.49	-5.59%	6.18M	aa.aa	12:29:59
Pakistan National Shipping	458.94	468.49	450.10	-1.33%	73.47K	aa.aa	12:29:59
Pakistan Telecommunication Company	37.87	39.80	37.32	-3.79%	11.59M	aa.aa	12:29:59
Pak Elektron Ltd	54.60	56.20	54.30	-1.21%	4.65M	aa.aa	12:29:59
Pakistan General Insurance	15.970	16.600	14.600	+2.97%	38.73K	aa.aa	12:29:59
Pace Pakistan	21.480	23.500	19.820	-2.45%	28.5M	aa.aa	12:29:59
Packages	706.05	725.00	700.12	-1.25%	2.69K	aa.aa	12:29:59
Pakistan International Container Terminal	45.52	46.27	41.95	+8.23%	1.5M	aa.aa	12:29:59
Pakistan State Oil Company	464.96	473.00	462.10	-0.37%	2.1M	aa.aa	12:29:59
Pakistan Oilfields	621.43	626.25	620.88	-0.65%	112.31K	aa.aa	12:29:59
Pakistan Paper Products	146.48	149.90	145.00	-1.71%	4.74K	aa.aa	12:29:59
Pakistan Petroleum	195.09	198.60	193.65	+0.32%	9.53M	aa.aa	12:29:59
Pakistan Refinery	35.74	36.75	35.60	-0.17%	6.61M	aa.aa	12:29:59
Pakistan Reinsurance Company	16.67	17.50	16.50	-1.83%	651.48K	aa.aa	12:29:59
Pakistan Synthetics	55.27	57.99	54.10	0.00%	116	aa.aa	12:29:59
Pakistan Tobacco Company	1,614.1	1,665.0	1,540.0	+4.03%	89.39K	aa.aa	12:29:59
Pervez Ahmed Securities	3.880	4.140	3.850	-2.27%	9.13M	aa.aa	12:29:59
Pakistan PVC Ltd	15.13	16.00	15.11	-5.73%	5.6K	aa.aa	12:29:59
Pakistan Engineering	451.40	469.98	447.00	-0.57%	5.85K	aa.aa	12:29:59
Pioneer Cement	223.23	235.00	219.51	-2.87%	326.26K	aa.aa	12:29:59
Power Cement Ltd	18.32	18.50	17.70	0.00%	9.91M	aa.aa	12:29:59
Premium Textile Mills	462.67	469.00	445.00	+1.95%	238	aa.aa	12:29:59
Beco Steel	56.51	56.51	51.02	+10.01%	9.86M	aa.aa	12:29:59
Quice Food Industries	9.08	9.43	9.00	-2.05%	835.54K	aa.aa	12:29:59
Rafhan Maize Products Co	9,731.7	9,779.0	9,550.0	+0.52%	20	aa.aa	12:29:59
Prosperity Weaving Mills	47.26	52.00	47.26	-9.03%	605	aa.aa	12:29:59
Redco Textiles	18.54	19.49	18.00	-2.63%	9.56K	aa.aa	12:29:59
Reliance Cotton Spinning Mills	531.61	567.99	529.30	+0.86%	140	aa.aa	12:29:59
Reliance Insurance	17.78	18.10	16.01	+8.09%	130.61K	aa.aa	12:29:59
Ruby Textile Mills	12.72	12.75	12.01	0.00%	464	aa.aa	23/10
Sakrand Sugar Mills	20.88	21.59	20.61	-3.87%	19.03K	aa.aa	12:29:59
Sally Textile Mills	13.50	13.69	13.19	+1.58%	2.76K	aa.aa	12:29:59
Waves Home Appliances	9.99	10.45	9.91	-1.58%	5.16M	aa.aa	12:29:59
Hoechst Pakistan	4,232.23	4,397.00	4,230.00	-1.75%	3.21K	aa.aa	12:29:59
Sapphire Fibres	1,361.01	1,385.99	1,350.02	-0.02%	97	aa.aa	12:29:59
Saritow Spinning Mills	18.96	19.42	18.00	+7.42%	352.3K	aa.aa	12:29:59
Sazgar Engineering	1,880.00	1,899.00	1,871.10	-0.40%	45.28K	aa.aa	12:29:59
The Searle Company	112.06	114.45	108.55	+1.93%	18.83M	aa.aa	12:29:59
Service Industries	1,424.51	1,525.00	1,375.00	+1.70%	4.7K	aa.aa	12:29:59
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	10/10
Sardar Chemical Industries	56.40	58.98	56.16	0.00%	347	aa.aa	12:29:59
Shabbir Tiles & Ceramics	18.03	18.50	17.91	-1.53%	198.25K	aa.aa	12:29:59
Shaheen Insurance	11.40	11.61	10.47	+8.06%	1.29M	aa.aa	12:29:59
Shahmurad Sugar Mills	460.00	475.99	440.30	0.00%	27	aa.aa	12:29:59
Shakarganj Ltd	65.00	69.79	65.00	0.00%	4.78K	aa.aa	12:29:59
Wafi Energy Pakistan	188.39	191.80	187.51	-1.15%	19.49K	aa.aa	12:29:59
Shezan International	261.23	279.00	260.00	+0.47%	1.75K	aa.aa	12:29:59
Shifa International Hospitals	551.65	554.90	540.00	+0.32%	54.56K	aa.aa	12:29:59
Waves Singer	12.17	13.19	12.01	-6.31%	14.83M	aa.aa	12:29:59
Siddiqsons Tin Plate	8.27	8.55	8.23	-1.43%	1.31M	aa.aa	12:29:59
Sitara Chemical Industries	886.56	896.00	875.04	+0.20%	4.04K	aa.aa	12:29:59
Sitara Peroxide	19.99	20.49	19.51	+0.96%	26.8K	aa.aa	12:29:59
Soneri Bank	26.49	27.30	26.25	-2.97%	1.74M	aa.aa	12:29:59
Standard Chartered Bank Pakistan	67.87	69.01	67.50	-1.65%	58.74K	aa.aa	12:29:59
Suhail Jute Mills	96.00	96.00	96.00	0.00%	3	aa.aa	12:29:59
Summit Bank Ltd	6.820	7.100	6.770	-2.43%	9.38M	aa.aa	12:29:59
OLP Modaraba	22.43	22.45	21.26	+3.75%	3.97K	aa.aa	12:29:59
Sui Northern Gas Pipelines	134.57	136.30	129.00	+3.76%	4.81M	aa.aa	12:29:59
Sui Southern Gas Co	39.82	40.49	39.62	-0.77%	2.34M	aa.aa	12:29:59
Telecard Ltd	12.600	13.440	12.490	-4.98%	33.27M	aa.aa	12:29:59
Thal	577.00	630.00	577.00	0.00%	6.47K	aa.aa	12:29:59
Unity Foods	24.17	25.00	24.00	-1.27%	3.44M	aa.aa	12:29:59
Tariq Glass Industries	246.02	246.60	242.90	+0.41%	55.77K	aa.aa	12:29:59
Treet Corporation	32.31	34.24	31.75	-4.07%	20.8M	aa.aa	12:29:59
TRG Pakistan	71.43	73.31	71.20	-1.88%	1.37M	aa.aa	12:29:59
Tri Pack Films	134.17	137.49	133.02	-0.64%	11.99K	aa.aa	12:29:59
Image Pakistan	24.76	25.90	24.63	-2.56%	1.76M	aa.aa	12:29:59
Tri-Star Power	14.30	14.50	13.55	+0.70%	5.06K	aa.aa	12:29:59
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	29,691.8	29,991.0	29,155.0	-0.66%	79	aa.aa	12:29:59
United Bank	376.67	384.93	375.55	-1.63%	405.19K	aa.aa	12:29:59
United Insurance Company Pakistan	16.18	16.47	16.10	-0.06%	20.94K	aa.aa	12:29:59
Wah Nobel Chemicals	390.00	391.00	388.00	-0.02%	1.26K	aa.aa	12:29:59
Yousaf Weaving Mills	6.07	6.48	6.00	-3.80%	2.8M	aa.aa	12:29:59
WorldCall Telecom	1.960	2.100	1.940	-6.22%	97.55M	aa.aa	12:29:59
Zephyr Textiles	15.99	16.00	15.50	+1.85%	1.55K	aa.aa	12:29:59
JDW Sugar Mills	810.29	820.00	810.00	-1.42%	204	aa.aa	12:29:59
Ashfaq Textile Mills	21.63	22.50	22.50	0.00%	10	aa.aa	12:29:59
Baba Farid Sugar Mills	215.34	229.00	215.12	-4.97%	335	aa.aa	12:29:59
Punjab Oil Mills	179.63	183.00	166.00	-1.28%	5.77K	aa.aa	12:29:59
FrieslandCampina	85.98	87.50	83.00	+3.14%	4M	aa.aa	12:29:59
International Steels	104.03	105.76	103.50	-0.79%	89.15K	aa.aa	12:29:59
Agritech Ltd	74.14	76.99	73.50	-1.17%	506.56K	aa.aa	12:29:59
TPL	7.85	8.15	7.81	-3.92%	432.12K	aa.aa	12:29:59
First Al-Noor Modaraba	8.44	8.50	8.08	+2.43%	67.52K	aa.aa	12:29:59
Pakgen Power	72.98	85.76	72.95	-9.96%	58.96K	aa.aa	12:29:59
Abdullah Shah Ghazi Sugar Mills	8.260	8.830	8.250	-2.82%	406.01K	aa.aa	12:29:59
Din Textile Mills	70.09	72.99	67.50	0.00%	177	aa.aa	12:29:59
Idrees Textile Mills	22.64	22.80	22.25	+1.75%	26.38K	aa.aa	12:29:59
Karam Ceramics Ltd	170.00	170.00	170.00	0.00%	4	aa.aa	23/10
National Silk & Rayon Mills	96.48	96.48	96.48	0.00%	10	aa.aa	12:29:59
Premier Insurance	9.72	9.72	9.00	+11.47%	1.53M	aa.aa	12:29:59
ZIL Ltd	360.00	368.00	360.00	0.00%	204	aa.aa	12:29:59
Premier Sugar Mills & Distillery	337.52	362.99	319.49	-4.92%	121	aa.aa	22/10
Sapphire Textile Mills	1,363.47	1,425.00	1,306.23	-3.81%	44	aa.aa	12:29:59
Engro Powergen Qadirpur	29.56	29.99	29.20	+0.17%	201.52K	aa.aa	12:29:59
Saif Power	9.97	10.00	9.94	-0.40%	193.8K	aa.aa	12:29:59
SPEL Ltd	58.04	59.00	56.72	-7.90%	5.41M	aa.aa	12:29:59
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	10.68	10.68	9.65	+10.33%	449.89K	aa.aa	12:29:59
Avanceon	47.98	49.00	47.81	-1.21%	896.65K	aa.aa	12:29:59
Bolan Casting Ltd	90.65	91.80	89.90	-1.13%	10.98K	aa.aa	12:29:59
Engro Fertilizers	214.62	216.00	212.88	-2.17%	482.37K	aa.aa	12:29:59
Feroze1888 Mills	71.53	73.00	71.13	-2.45%	1.33K	aa.aa	12:29:59
Mughal Iron & Steel Industries	84.42	85.99	83.51	-0.58%	315.72K	aa.aa	12:29:59
Oilboy Energy	9.15	9.65	9.06	-2.14%	205.8K	aa.aa	12:29:59
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	11.70	12.30	11.65	-2.58%	902.76K	aa.aa	12:29:59
Dolmen City REIT	31.56	32.19	31.41	+0.38%	286.8K	aa.aa	12:29:59
First Paramount Modaraba	12.91	13.00	12.63	+2.22%	2.37K	aa.aa	12:29:59
Ideal Spinning Mills Ltd	27.59	30.00	26.52	-6.32%	2.88K	aa.aa	12:29:59
Khalid Siraj Textile Mills Ltd	10.67	11.00	10.36	-4.48%	55.02K	aa.aa	12:29:59
OLP Financial Services Pakistan	45.90	47.98	45.21	-1.94%	2.85K	aa.aa	12:29:59
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	15.61	16.20	15.51	-1.20%	19.28M	aa.aa	12:29:59
Shield Corp Ltd	371.56	388.90	384.99	+0.40%	59	aa.aa	12:29:59
Service Textile	64.06	78.30	64.06	-10.00%	365.89K	aa.aa	12:29:59
Shadab Textile Mills Ltd	52.01	54.90	50.01	-2.02%	4.65K	aa.aa	12:29:59
Shahzad Textile Mills Ltd	57.64	57.99	52.02	+1.32%	1.34K	aa.aa	12:29:59
Sindh Abadgar’s Sugar Mills	184.21	188.01	179.00	+2.53%	4.75K	aa.aa	12:29:59
S S Oil Mills Ltd	398.38	404.79	395.01	-0.25%	10.5K	aa.aa	12:29:59
Towellers Ltd	159.84	159.84	154.91	+2.73%	6.47K	aa.aa	12:29:59
Trust Securities & Brokerage Ltd	13.75	13.75	12.00	+10.00%	79.52K	aa.aa	12:29:59
Hascol Petroleum Ltd	14.21	15.25	13.89	-6.14%	13.21M	aa.aa	12:29:59
Al Shaheer Corporation Ltd	15.73	16.40	15.55	-2.48%	930.61K	aa.aa	12:29:59
Lalpir Power Ltd	26.74	27.20	26.05	+0.56%	844.91K	aa.aa	12:29:59
Safe Mix Concrete Ltd	41.29	43.80	41.00	-4.29%	74.01K	aa.aa	12:29:59
Amreli Steels Ltd	22.94	23.90	22.60	+1.15%	4.32M	aa.aa	12:29:59
Systems Ltd	156.37	160.29	155.55	-0.75%	1.34M	aa.aa	12:29:59
Hi Tech Lubricants	59.48	61.49	59.00	-1.02%	270.22K	aa.aa	12:29:59
First Habib Modaraba	33.53	36.90	30.70	-0.62%	21.66K	aa.aa	12:29:59
Sindh Modaraba Management Ltd	17.96	18.30	17.50	+2.34%	4.56K	aa.aa	12:29:59
TPL Properties	10.87	11.19	10.80	-2.16%	4.69M	aa.aa	12:29:59
Aisha Steel Mills	13.84	14.13	13.75	-1.49%	1.11M	aa.aa	12:29:59
Amtex	4.35	4.61	4.33	-4.61%	3.08M	aa.aa	12:29:59
Colony Textile Mills	7.82	7.82	7.25	+14.66%	4.99M	aa.aa	12:29:59
First Capital Equities	6.72	7.96	6.40	-5.22%	6.85M	aa.aa	12:29:59
Loads	18.00	20.10	17.96	-9.77%	15.08M	aa.aa	12:29:59
Next Capital	11.60	12.20	11.60	+0.17%	2.88K	aa.aa	12:29:59
Popular Islamic Modaraba	21.62	23.45	21.26	+1.41%	10.18K	aa.aa	12:29:59
Samba Bank	13.01	13.15	12.95	+0.08%	2.77M	aa.aa	12:29:59
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	20.35	20.99	20.00	+0.05%	39.63K	aa.aa	12:29:59
Unicap Modaraba	7.82	8.29	7.51	+4.69%	1.82M	aa.aa	12:29:59
Roshan Packages	18.39	18.79	18.20	+1.83%	354.62K	aa.aa	12:29:59
Tariq Corporation	17.85	18.00	17.84	-0.83%	46.61K	aa.aa	12:29:59
Khairpur Sugar Mills	120.38	125.01	119.98	-5.61%	1.59K	aa.aa	12:29:59
Nazir Cotton Mills	14.00	14.85	13.70	+3.70%	176.93K	aa.aa	12:29:59
Sanghar Sugar Mills	58.98	58.96	58.30	0.00%	10	aa.aa	12:29:59
Shadman Cotton Mills	45.44	49.97	43.50	-3.69%	935	aa.aa	12:29:59
Shahtaj Sugar Mills	160.24	168.98	162.02	0.00%	2	aa.aa	12:29:59
Thal Industries	603.73	649.98	595.10	0.00%	89	aa.aa	12:29:59
Haleon Pakistan	899.93	928.00	898.04	-1.98%	52.54K	aa.aa	12:29:59
ITTEFAQ Iron	9.51	10.30	9.40	-1.25%	625.53K	aa.aa	12:29:59
Pakistan Stock Exchange	47.98	51.10	47.11	0.00%	9.17M	aa.aa	12:29:59
First Imrooz Modaraba	271.04	286.98	286.98	0.00%	1	aa.aa	12:29:59
United Brands	26.95	28.32	26.75	-1.35%	49.51K	aa.aa	12:29:59
Bhanero Textile Mills	873.16	899.00	826.00	+2.72%	31	aa.aa	23/10
Orient Rental Modaraba	13.06	13.75	12.46	+3.90%	1.36M	aa.aa	12:29:59
Macter International	349.89	359.90	347.10	-2.28%	38.35K	aa.aa	12:29:59
Leiner Pak Gelatine	103.00	104.50	100.01	+0.54%	2.9K	aa.aa	12:29:59
First Tri-Star Modaraba	13.95	14.92	13.88	-4.26%	2.96K	aa.aa	12:29:59
Matco Foods	41.81	42.70	41.76	-1.62%	56.83K	aa.aa	12:29:59
First Treet Manufacturing	17.76	18.23	17.75	-0.28%	10.77K	aa.aa	12:29:59
AGP	201.14	209.00	197.62	+0.11%	1.36M	aa.aa	12:29:59
Metropolitan Steel	14.00	14.69	13.98	-1.27%	40.96K	aa.aa	12:29:59
At-Tahur	39.91	40.50	39.80	-1.02%	674.9K	aa.aa	12:29:59
Interloop	76.45	78.01	73.00	+0.42%	664.42K	aa.aa	12:29:59
Tandlianwala Sugar Mills	250.52	275.57	225.47	0.00%	69	aa.aa	12:29:59
The Organic Meat	62.04	62.78	61.50	+0.02%	1.37M	aa.aa	12:29:59
Ahmad Hassan Textile Mills	99.19	100.00	93.52	+3.01%	268	aa.aa	12:29:59
Arctic Textile Mills	33.06	34.01	32.10	-3.62%	500	aa.aa	12:29:59
TPL Trakker	7.50	7.60	7.35	+0.13%	28.92K	aa.aa	12:29:59
Agha Steel Industries	8.60	8.88	8.56	-1.83%	3.12M	aa.aa	12:29:59
Bunny's	116.74	119.89	112.16	-1.96%	370.63K	aa.aa	12:29:59
Supernet Tech	1,597.52	1,660.00	1,579.00	+0.51%	90	aa.aa	12:29:59
Panther Tyres	52.29	53.00	51.51	-0.06%	55.96K	aa.aa	12:29:59
Service Global Footwear	87.73	89.88	87.51	-0.47%	101.2K	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	143.72	151.80	142.00	-4.10%	363.47K	aa.aa	12:29:59
Citi Pharma	88.85	91.05	88.10	-0.72%	977.73K	aa.aa	12:29:59
Air Link Communication	169.08	172.99	164.50	+1.81%	4.68M	aa.aa	12:29:59
Allawasaya Textile and Finishing Mills	1,409.56	1,550.50	1,400.00	0.00%	0	aa.aa	07/10
East West Insurance	52.08	47.00	47.00	-9.75%	20	aa.aa	12:29:59
Husein Industries	27.00	27.20	27.00	-0.07%	1K	aa.aa	23/10
Hafiz	315.00	316.00	316.00	0.00%	26	aa.aa	12:29:59
Octopus Digital	48.71	50.00	48.50	-2.15%	531.91K	aa.aa	12:29:59
Blue Ex	75.99	76.00	69.40	-1.39%	2.18K	aa.aa	23/10
Pak Agro Packaging	12.25	12.25	11.33	0.00%	7.5K	aa.aa	21/10
PIA Holding b	24,213.41	25,001.00	24,000.00	-3.15%	38	aa.aa	06:00:00
Adamjee Life Assurance	34.49	37.37	32.07	-0.03%	1.06K	aa.aa	12:29:59
Diamond Industries	58.00	56.01	56.01	0.00%	1	aa.aa	12:29:59
Pak Leather Crafts	37.71	39.75	38.00	0.00%	351	aa.aa	12:29:59
Supernet	50.15	50.95	48.02	+1.31%	3.63K	aa.aa	12:29:59
Ghani Chemical Industries	31.95	34.79	31.45	-6.41%	4.15M	aa.aa	12:29:59
Globe Residency REIT	19.63	20.00	18.10	+0.26%	122.65K	aa.aa	12:29:59
Asia Insurance	14.00	15.40	15.40	0.00%	10	aa.aa	21/10
LSE Ventures	5.96	6.33	5.96	-1.00%	237.44K	aa.aa	12:29:59
Symmetry	14.08	14.45	14.02	-1.68%	1.67M	aa.aa	12:29:59
Bela Automotives	110.22	119.00	110.00	-3.51%	262	aa.aa	12:29:59
Treet Battery	12.75	13.35	12.70	-3.56%	2.38M	aa.aa	12:29:59
Stylers International	40.11	42.49	39.05	-3.35%	791	aa.aa	12:29:59
Tri Star Mutual Fund	17.44	18.75	17.44	-10.01%	157.51K	aa.aa	12:29:59
Secure Logistics	21.64	22.70	21.51	+0.09%	6.48M	aa.aa	12:29:59
TPL REIT Fund I Unt	12.76	13.20	12.57	-1.54%	39.08K	aa.aa	12:29:59
LSE Capital	7.73	8.10	7.61	-0.13%	168.49K	aa.aa	12:29:59
LSE Financial Services	25.72	26.29	25.06	+7.62%	4.95K	aa.aa	12:29:59
International Packaging Films	25.92	27.00	25.05	+4.31%	6.07M	aa.aa	12:29:59
Fateh Sports Wear	123.16	132.50	112.10	0.00%	180	aa.aa	12:29:59
Fast Cables	23.40	23.69	23.20	+0.47%	785.41K	aa.aa	12:29:59
Mughal Energy	26.27	28.90	24.00	0.00%	24	aa.aa	21/10
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Burj Clean Energy Modaraba	11.49	11.49	11.49	0.00%	3	aa.aa	12:29:59
BF Biosciences	155.00	158.00	154.00	-0.73%	162.65K	aa.aa	12:29:59
DH Partners	45.37	47.40	45.02	-2.47%	577.56K	aa.aa	12:29:59
Zarea	40.11	40.11	36.10	+10.01%	7.04M	aa.aa	12:29:59
Barkat Frisian Agro	40.97	41.01	40.41	+0.89%	601.88K	aa.aa	12:29:59
Ghani ChemWorld	20.49	20.80	19.81	+1.44%	3.9M	aa.aa	12:29:59
NETS International Communication	39.60	39.60	39.00	+10.00%	3.8K	aa.aa	12:29:59
Pakistan Credit Rating Agency	25.23	23.00	23.00	0.00%	1	aa.aa	12:29:59
Image REIT Unt	10.45	10.50	10.10	-0.29%	1.35M	aa.aa	12:29:59

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,113.00

+378.4

+0.81%

US 500

6,787.40

+49.0

+0.73%

FTSE 100

9,620.75

+42.18

+0.44%

DAX

24,213.81

-5.28

-0.02%

South Africa Top 40

103,202.07

-139.80

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Asosavings	0.66	+10.00%	604.00K
Lafarge Africa	145.00	-3.62%	3.39M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	5,917.20	+46.06%	8,642.66
Aa Aaaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaaaaaaaa	1,915.00	+42.33%	2,725.62
A Aaaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaaaaa Aa Aa	665.00	+17.72%	782.84
A A Aa Aa Aa	665.00	+17.72%	782.84
Aaaaaaaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	5,917.20	+46.06%	8,642.66
Aa Aaaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaaaaaaaa	1,915.00	+42.33%	2,725.62
A Aaaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaaaaa Aa Aa	665.00	+17.72%	782.84
A A Aa Aa Aa	665.00	+17.72%	782.84
Aaaaaaaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

D.M. Textile Mills

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing