Karachi All Share (KSI)

Karachi

Currency in PKR

85,904.27

+37.48(+0.04%)

Closed·23/07

Day's Range

85,829.61

86,335.56

52 wk Range

49,141.20

86,374.80

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	35.960	39.710	35.500	-5.37%	10.13K	aa.aa	23/07
Bestway Cement	460.93	462.80	458.00	+0.67%	30.42K	aa.aa	23/07
Cyan Ltd	41.06	42.40	40.60	-0.85%	170.87K	aa.aa	23/07
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	217.54	217.54	217.54	+10.00%	269	aa.aa	23/07
AN Textile Mills	24.54	25.00	23.61	0.00%	395	aa.aa	23/07
Shams Textile Mills	31.05	32.49	30.32	-3.48%	1.07K	aa.aa	23/07
Sitara Energy Ltd	12.38	12.50	11.01	+5.81%	33.7K	aa.aa	23/07
Sunrays Textile Mills	187.00	193.90	183.06	+0.87%	918	aa.aa	23/07
Bilal Fibres Ltd	21.130	22.220	21.000	-3.95%	367.63K	aa.aa	23/07
Dewan Mushtaq Textile Mills	9.99	10.32	9.62	+3.95%	3.24K	aa.aa	23/07
Grays Leasing Ltd	6.73	7.64	6.62	-0.88%	5.18K	aa.aa	23/07
GOC Pakistan	112.98	125.37	110.00	-0.87%	20.6K	aa.aa	23/07
ICC Industries	12.590	13.500	12.100	-3.15%	19.98K	aa.aa	23/07
JS Global Capital	138.00	139.90	125.21	+2.23%	1.76K	aa.aa	23/07
Linde Pakistan	224.09	227.00	220.53	-0.13%	6.7K	aa.aa	23/07
Mahmood Textile Mills	363.10	370.00	355.00	-1.85%	1.65K	aa.aa	23/07
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	912.50	920.00	882.01	+0.95%	74	aa.aa	23/07
Al-Khair Gadoon	63.50	67.00	57.50	0.00%	204	aa.aa	23/07
Asim Textile Mills	20.42	20.42	20.42	+10.02%	106.88K	aa.aa	23/07
Gillette Pakistan	226.65	241.25	215.01	+3.34%	16.43K	aa.aa	23/07
Jubilee General Insurance Company	67.17	67.70	66.40	+1.11%	98.18K	aa.aa	23/07
Javedan Corp	80.69	83.40	78.51	+2.83%	2.14M	aa.aa	23/07
AKD Securities	33.35	34.99	33.33	-2.43%	554.23K	aa.aa	23/07
Leather Up Ltd	52.93	54.52	49.00	+6.80%	66.55K	aa.aa	23/07
Pak Datacom Ltd	228.59	235.50	227.14	-2.82%	21.16K	aa.aa	23/07
PICIC Insurance	4.430	4.700	4.340	-2.42%	256.74K	aa.aa	23/07
Reliance Weaving Mills	131.00	142.00	128.01	-2.25%	801	aa.aa	23/07
Rupali Polyester	34.02	36.49	34.00	-5.13%	42.53K	aa.aa	23/07
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	137.64	141.99	136.50	-1.69%	19.76K	aa.aa	23/07
Universal Insurance	9.63	9.98	9.25	-1.73%	7.49K	aa.aa	23/07
United Distributors Pakistan	80.36	80.36	80.36	+10.01%	2.88K	aa.aa	23/07
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	188.18	191.49	188.00	-0.81%	675	aa.aa	23/07
Arpak Int Investment	65.07	70.00	65.02	-8.34%	2.08K	aa.aa	23/07
B F Modaraba	10.96	11.45	10.65	-0.99%	49.86K	aa.aa	23/07
Bannu Woollen Mills	86.28	89.00	80.00	-1.07%	370.45K	aa.aa	23/07
Colgate-Palmolive Pakistan	1,328.1	1,333.0	1,320.0	-0.05%	24.05K	aa.aa	23/07
Dadex Eternit Ltd	66.79	68.50	66.11	-1.75%	10.71K	aa.aa	23/07
786 Investment	10.02	10.47	9.92	+1.21%	208.68K	aa.aa	23/07
Dynea Pakistan	272.46	275.00	271.52	+0.17%	353	aa.aa	23/07
Elahi Cotton Mills	137.47	134.00	133.00	0.00%	2	aa.aa	23/07
Escorts Investment Bank	7.50	7.55	7.20	+3.73%	20.69K	aa.aa	23/07
Fazal Cloth Mills	362.98	369.99	356.00	+0.23%	3.41K	aa.aa	23/07
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	59.74	62.55	55.27	+5.07%	144.03K	aa.aa	23/07
Liven Pharma	74.25	77.00	73.91	-3.31%	586.14K	aa.aa	23/07
Mandviwalla Mauser Plastic Industries	37.24	37.24	37.24	+10.01%	34.57K	aa.aa	23/07
Security Investment Bank	11.87	12.24	11.01	+5.51%	30.31K	aa.aa	23/07
S. G. Power Ltd	8.290	8.500	7.860	+0.48%	152.47K	aa.aa	23/07
Siemens Pakistan Engineering	1,525.00	1,535.00	1,521.25	-0.99%	56	aa.aa	22/07
First Fidelity Leasing Modaraba	6.96	7.82	6.63	+1.90%	878.07K	aa.aa	23/07
Al Noor Sugar Mills	100.17	100.18	92.00	+9.99%	15.91K	aa.aa	23/07
Atlas Battery Ltd	300.36	303.11	296.12	+1.55%	46.67K	aa.aa	23/07
Calcorp	39.90	39.90	35.04	+10.01%	61.52K	aa.aa	23/07
Crescent Fibres	48.32	50.00	50.00	0.00%	7	aa.aa	17/07
TPL Life Insurance	62.95	62.95	62.00	+8.53%	1.8K	aa.aa	23/07
Dawood Equities	11.75	11.99	11.73	+2.17%	4.9K	aa.aa	23/07
Dewan Sugar Mills	7.59	7.82	6.91	+6.30%	872.05K	aa.aa	23/07
Ecopack Ltd	53.14	53.50	52.10	+1.90%	365.2K	aa.aa	23/07
Ellcot Spinning Mills	117.82	112.00	112.00	0.00%	25	aa.aa	22/07
Frontier Ceramics	40.11	41.90	38.31	-2.36%	2.1K	aa.aa	23/07
Gatron Industries	156.82	163.98	156.00	-2.05%	435.74K	aa.aa	23/07
IBL HealthCare	62.08	63.49	61.86	-1.38%	515.47K	aa.aa	23/07
First IBL Modaraba	7.090	7.590	6.860	+0.28%	385.18K	aa.aa	23/07
Indus Dyeing & Manufacturing	194.03	202.00	192.00	-2.43%	7.83K	aa.aa	23/07
International Knitwear	35.36	36.46	31.50	+5.90%	273.62K	aa.aa	23/07
Nagina Cotton Mills	70.01	72.95	70.00	+1.33%	4.25K	aa.aa	23/07
Nestle Pakistan	7,496.0	7,500.0	7,275.0	+0.68%	190	aa.aa	23/07
Noon Sugar Mills	91.88	99.00	90.00	+2.09%	37.57K	aa.aa	23/07
Pakistan Services	1,093.78	1,118.50	1,001.00	-0.31%	3.37K	aa.aa	23/07
Pakistan Cables	184.50	186.00	183.99	+0.59%	12.77K	aa.aa	23/07
Pak Gulf Leasing	19.81	20.40	19.80	-1.49%	6.16K	aa.aa	23/07
Paramount Spinning Mills	5.440	5.850	5.400	+0.93%	109.24K	aa.aa	23/07
Quetta Textile Mills	14.50	14.87	14.12	+1.97%	10.01K	aa.aa	23/07
Saif Textile Mills	25.43	25.98	25.00	-0.70%	24.13K	aa.aa	23/07
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	25.16	25.75	24.50	-1.33%	8.3K	aa.aa	23/07
Security Papers	175.85	180.00	170.49	+3.72%	110.9K	aa.aa	23/07
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	81.17	82.00	79.01	+1.41%	854	aa.aa	23/07
Tata Textile Mills	293.94	311.00	288.00	+3.12%	644.92K	aa.aa	23/07
Thatta Cement	46.29	47.19	45.83	+0.96%	5.02M	aa.aa	23/07
Trust Modaraba	14.270	14.270	14.270	+10.02%	215.91K	aa.aa	23/07
ZAHIDJEE Textile Mills	146.92	161.00	144.01	-1.20%	153.08K	aa.aa	23/07
First Equity Modaraba	5.54	5.90	5.26	-5.78%	216.14K	aa.aa	23/07
First Punjab Modaraba	4.690	5.090	4.670	-1.88%	365.51K	aa.aa	23/07
First Credit & Investment Bank	24.20	24.20	21.50	+10.00%	69.47K	aa.aa	23/07
Abbott Laboratories Pakistan	1,085.82	1,110.11	1,084.00	-0.50%	6.01K	aa.aa	23/07
Adamjee Insurance Company	71.31	72.75	69.25	+2.97%	1.14M	aa.aa	23/07
Agriauto Industries	141.43	145.99	139.10	+1.99%	386.83K	aa.aa	23/07
Wasl Mobility Modaraba	4.560	4.890	4.430	-5.39%	5.82M	aa.aa	23/07
Adam Sugar Mills	68.37	69.49	62.06	+5.18%	3K	aa.aa	23/07
First National Equities	4.06	4.20	4.04	-1.22%	764.55K	aa.aa	23/07
Al-Ghazi Tractors	427.97	434.99	414.00	+4.05%	77.68K	aa.aa	23/07
Ali Asghar Textile Mills	62.840	72.990	62.840	-10.00%	140.79K	aa.aa	23/07
Allied Bank	205.12	212.00	203.10	-0.42%	591.78K	aa.aa	23/07
Altern Energy Ltd	11.25	11.55	11.11	-0.35%	804.69K	aa.aa	23/07
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	13.39	13.69	12.10	0.00%	5	aa.aa	23/07
Archroma Pakistan	423.18	428.00	422.00	-0.45%	657	aa.aa	23/07
Arif Habib Corporation	11.77	12.26	11.65	-3.45%	2.83M	aa.aa	23/07
Arif Habib	80.30	82.80	79.90	-1.65%	39.67K	aa.aa	23/07
Artistic Denim Mills	68.07	69.99	68.01	-1.56%	67.47K	aa.aa	23/07
Askari Bank	70.91	71.40	68.75	+3.67%	19.29M	aa.aa	23/07
Askari General Insurance	46.76	50.00	46.00	-6.09%	109.46K	aa.aa	23/07
Atlas Honda	1,100.91	1,119.00	1,083.57	+1.60%	17.42K	aa.aa	23/07
Atlas Insurance	89.11	90.00	82.11	+4.28%	31.31K	aa.aa	23/07
Attock Cement Pakistan	276.09	284.80	274.60	-2.81%	748.69K	aa.aa	23/07
Attock Petroleum	512.84	520.00	512.11	-0.61%	27.86K	aa.aa	23/07
Attock Refinery	666.54	674.00	665.80	-0.71%	405.02K	aa.aa	23/07
Azgard Nine Ltd	11.45	11.73	11.40	-0.61%	802K	aa.aa	23/07
Baluchistan Wheels	148.17	151.90	147.11	-0.59%	6.6K	aa.aa	23/07
Bank Alfalah	91.99	92.99	91.75	+0.48%	928.06K	aa.aa	23/07
Balochistan Glass	11.48	11.80	11.39	-0.35%	442.36K	aa.aa	23/07
Bank Al-Habib	165.84	169.00	161.55	+1.95%	792.53K	aa.aa	23/07
Bank Islami Pakistan	33.69	34.23	33.59	-0.53%	750.94K	aa.aa	23/07
Bank of Khyber	18.01	18.43	17.90	+0.06%	109.78K	aa.aa	23/07
Bank of Punjab	13.00	13.16	12.85	+0.78%	16.35M	aa.aa	23/07
Bata Pakistan	1,663.46	1,700.00	1,640.00	-0.54%	5.28K	aa.aa	23/07
Bawany Air Products	42.47	43.50	42.01	-1.00%	16.3K	aa.aa	23/07
Berger Paints Pakistan	113.85	116.49	112.51	-0.86%	49.47K	aa.aa	23/07
Biafo Industries	190.22	195.40	189.01	-1.71%	256.72K	aa.aa	23/07
Blessed Textiles	345.00	345.01	344.00	+1.13%	218	aa.aa	23/07
Burshane LPG (Pakistan)	38.71	39.25	38.02	-0.03%	9.11K	aa.aa	23/07
Buxly Paints Ltd	188.66	196.70	185.01	-1.46%	6.58K	aa.aa	23/07
Cnergyico PK	6.95	7.04	6.94	-0.57%	3.9M	aa.aa	23/07
Century Insurance	48.00	48.00	47.01	-0.99%	2.36K	aa.aa	23/07
Century Paper & Board Mills	28.76	29.78	28.50	-2.44%	427.58K	aa.aa	23/07
Chakwal Spinning Mills	39.110	40.500	39.000	-2.00%	397.67K	aa.aa	23/07
Chashma Sugar Mills	74.03	74.04	70.00	+9.98%	12.23K	aa.aa	23/07
Cherat Cement Company	290.17	295.00	289.41	-1.45%	23.36K	aa.aa	23/07
Chenab	12.180	12.540	11.050	+4.91%	5.51M	aa.aa	23/07
Cherat Packaging	123.44	125.90	123.10	-0.81%	67.49K	aa.aa	23/07
Clover Pakistan	40.96	41.30	40.80	+0.24%	39.62K	aa.aa	23/07
Imperial Sugar	24.27	24.27	22.20	+10.02%	420.59K	aa.aa	23/07
Crescent Star Insurance	3.870	3.990	3.790	+1.84%	1.52M	aa.aa	23/07
Crescent Cotton Mills	55.44	56.00	55.25	+2.19%	2.7K	aa.aa	23/07
Crescent Jute Products	6.82	7.39	6.61	+1.64%	2.38M	aa.aa	23/07
Crescent Steel & Allied Products	107.46	110.80	106.80	-2.22%	323.47K	aa.aa	23/07
Crescent Textile Mills	22.19	22.99	21.45	+3.45%	1.25M	aa.aa	23/07
D G Khan Cement Company	172.08	175.20	171.65	-0.36%	3.13M	aa.aa	23/07
D. S Industries	6.500	6.730	6.450	-1.22%	828.57K	aa.aa	23/07
Dadabhoy Cement Industries	6.04	6.15	5.70	+3.25%	87.69K	aa.aa	23/07
Data Agro	109.00	112.00	105.33	-1.04%	1.99K	aa.aa	23/07
Dandot Cement	14.93	15.50	14.51	0.00%	240	aa.aa	23/07
Engro Holdings	212.90	216.40	212.25	-1.23%	3.56M	aa.aa	23/07
First Dawood Investment Bank	6.750	7.490	6.640	-11.65%	31.3M	aa.aa	23/07
Dawood Lawrencepur	290.32	309.00	285.00	+0.10%	13.26K	aa.aa	23/07
Nimir Resins	36.99	40.24	36.50	-5.13%	1.34M	aa.aa	23/07
Descon Oxychem	34.28	34.94	34.21	-1.04%	352.99K	aa.aa	23/07
Dewan Automotive Engineering	31.25	32.89	30.73	-1.88%	18.67K	aa.aa	23/07
Dewan Cement Ltd	13.14	13.49	13.11	-1.43%	4.27M	aa.aa	23/07
Dewan Farooque Motors	35.86	37.00	34.91	+2.69%	7.89M	aa.aa	23/07
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	8.50	8.55	8.46	-0.23%	160.7K	aa.aa	23/07
Dewan Textile Mills	7.130	7.690	7.020	+1.28%	4.13K	aa.aa	23/07
Dewan Farooque Spinning Mills	7.170	7.690	7.010	+0.70%	3.3M	aa.aa	23/07
Askari Life Assurance	13.94	13.94	12.00	+10.02%	15.73M	aa.aa	23/07
EFU General Insurance	131.39	137.50	130.72	-2.80%	11.08K	aa.aa	23/07
EFU Life Assurance	159.54	162.87	158.00	-0.23%	12.58K	aa.aa	23/07
Emco Industries	86.99	86.99	80.10	+10.00%	694.13K	aa.aa	23/07
Fatima Fertilizer Company	107.96	108.40	107.50	+0.61%	436.22K	aa.aa	23/07
Engro Polymer & Chemicals	33.24	33.65	33.11	-0.57%	575.63K	aa.aa	23/07
Faisal Spinning Mills	409.71	411.99	397.00	+3.61%	1.19K	aa.aa	23/07
Faran Sugar Mills	45.26	46.50	42.85	+2.86%	41.33K	aa.aa	23/07
Exide Pakistan	867.24	875.00	863.00	-0.31%	7.68K	aa.aa	23/07
Fauji Cement Company	45.77	46.25	45.50	-0.13%	3.21M	aa.aa	23/07
Faysal Bank	80.49	82.50	80.30	-2.08%	1.37M	aa.aa	23/07
Fauji Fertilizer Company	468.64	476.00	468.01	-0.16%	1.11M	aa.aa	23/07
Fecto Cement Ltd	87.00	88.50	86.50	-0.89%	21.65K	aa.aa	23/07
Ferozsons Labs	390.64	397.00	389.00	-1.01%	30.19K	aa.aa	23/07
First Capital Securities	3.030	3.100	2.890	+3.77%	5.69M	aa.aa	23/07
Flying Cement Co	50.92	52.65	50.60	-0.76%	483.71K	aa.aa	23/07
Gadoon Textile Mills	507.19	515.50	465.53	+7.27%	161.69K	aa.aa	23/07
Ghandhara Tyre Rubber	48.08	49.25	47.00	+2.19%	665.32K	aa.aa	23/07
Gammon Pakistan	29.48	29.96	28.00	+4.84%	214.51K	aa.aa	23/07
Ghani Glass Ltd	39.54	40.00	39.30	-0.98%	264.99K	aa.aa	23/07
Gharibwal Cement	48.60	50.27	48.50	-0.78%	1.5M	aa.aa	23/07
Ghazi Fabrics Int	11.65	12.50	11.51	-2.92%	44.38K	aa.aa	23/07
GlaxoSmithKline Pakistan	391.91	395.00	390.00	+0.31%	201.5K	aa.aa	23/07
Ghandhara Automobiles	524.96	537.48	490.97	+6.92%	7.46M	aa.aa	23/07
Ghandhara Industries	804.24	820.00	765.00	+5.10%	2.38M	aa.aa	23/07
Ghani Gases Ltd	19.64	20.26	19.51	-3.06%	2.74M	aa.aa	23/07
Ghani Value Glass	55.50	56.99	55.02	-0.89%	2.35K	aa.aa	23/07
Gul Ahmed Textile Mills	31.41	31.75	31.02	-0.76%	472.55K	aa.aa	23/07
Gulistan Spinning Mills	9.600	9.600	9.000	+11.63%	95.77K	aa.aa	23/07
Gulshan Spinning Mills	4.240	4.500	4.170	+2.66%	141.59K	aa.aa	23/07
Habib Adm Ltd	31.16	31.87	30.02	+1.80%	35.18K	aa.aa	23/07
Habib Bank	234.27	240.00	233.70	-1.24%	3.67M	aa.aa	23/07
Habib Insurance	19.50	19.64	17.51	+9.24%	5.25M	aa.aa	23/07
Habib Metropolitan Bank	113.03	114.98	112.00	-0.23%	261.88K	aa.aa	23/07
Habib Sugar Mills	83.00	83.00	81.20	+1.43%	87.39K	aa.aa	23/07
Haseeb Waqas Sugar Mills	28.220	32.400	28.080	-9.52%	2.24M	aa.aa	23/07
Hala Enterprises	25.49	26.00	24.51	-0.97%	14.13K	aa.aa	23/07
Highnoon Labs	1,080.75	1,108.00	1,075.00	-1.60%	16.38K	aa.aa	23/07
Hinopak Motors	476.75	485.00	471.03	-0.15%	21.9K	aa.aa	23/07
Hira Textile Mills	4.28	4.56	4.05	+4.39%	5.84M	aa.aa	23/07
Honda Atlas Cars	311.19	316.00	304.95	+2.05%	2.9M	aa.aa	23/07
Hub Power Company	149.47	150.85	147.45	+0.87%	6.16M	aa.aa	23/07
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	14.11	14.44	13.10	+7.46%	18.43M	aa.aa	23/07
Ibrahim Fibres	332.02	335.99	333.00	0.00%	7	aa.aa	23/07
Lucky Core Industries	362.07	371.89	361.00	-1.57%	89.42K	aa.aa	23/07
IGI Life Insurance	22.00	22.20	21.00	+0.18%	8.64K	aa.aa	23/07
Indus Motor Company	2,103.83	2,129.75	2,010.00	-0.43%	2.89K	aa.aa	23/07
International Industries	182.10	184.00	180.50	-0.54%	59.05K	aa.aa	23/07
IGI Insurance	292.98	303.88	289.00	-2.84%	97.75K	aa.aa	23/07
Intermarket Securities	10.39	10.85	10.35	-1.33%	608.42K	aa.aa	23/07
Invest Capital Investment Bank	11.58	12.15	11.40	-1.86%	4.86M	aa.aa	23/07
Ittehad Chemicals	83.97	84.75	82.30	+0.78%	9.17K	aa.aa	23/07
J A Textile Mills	28.00	30.10	27.21	-3.68%	5.71K	aa.aa	23/07
Ismail Industries	2,067.99	2,068.00	2,067.99	-0.02%	14	aa.aa	23/07
J.K. Spinning Mills	98.83	107.00	105.95	0.00%	110	aa.aa	23/07
Jahangir Siddiqui & Company	25.26	26.07	25.01	-2.17%	321.94K	aa.aa	23/07
Janana De Malucho Textile Mills	90.73	94.00	90.00	-0.65%	16.47K	aa.aa	23/07
K-Electric	5.22	5.35	5.21	-1.88%	13.08M	aa.aa	23/07
JS Bank Ltd	14.51	14.98	13.76	+3.27%	770.15K	aa.aa	23/07
JS Investments	28.28	29.45	28.01	+0.96%	1.5K	aa.aa	23/07
Jubilee Life Insurance Company	180.19	182.00	178.00	+0.69%	7.88K	aa.aa	23/07
Jubilee Spinning & Weaving Mills	12.50	13.00	12.05	0.00%	9.17K	aa.aa	23/07
KSB Pumps Company	228.47	228.47	207.50	+10.00%	576.58K	aa.aa	23/07
Khyber Textile Mills	1,468.96	1,536.95	1,451.00	-1.82%	365	aa.aa	23/07
Khyber Tobacco	386.07	408.27	362.00	+4.02%	73.58K	aa.aa	23/07
Kohat Textile Mills	67.02	68.98	66.00	-1.46%	116.86K	aa.aa	23/07
KOT Addu Power Company	33.63	33.93	33.48	+0.06%	162.25K	aa.aa	23/07
Kohinoor Energy	20.28	20.65	20.25	-1.27%	111.42K	aa.aa	23/07
Kohinoor Spinning Mills	6.460	6.620	6.200	+3.36%	23.51M	aa.aa	23/07
Kohat Cement Company	421.14	429.00	420.00	-0.41%	237.55K	aa.aa	23/07
Kohinoor Industries	14.87	15.25	14.70	-0.87%	252.7K	aa.aa	23/07
Kohinoor Mills	79.35	79.35	70.00	+9.99%	267.57K	aa.aa	23/07
Kohinoor Power	9.260	9.450	8.720	+1.98%	643.88K	aa.aa	23/07
Kohinoor Textile Mills	252.01	258.00	251.95	-1.16%	74.39K	aa.aa	23/07
Mari Petroleum Company	634.37	637.10	629.00	+1.04%	1.66M	aa.aa	23/07
Lucky Cement	356.77	360.00	355.50	-0.09%	771.6K	aa.aa	23/07
Macpac Films Ltd	51.43	53.45	50.35	-0.29%	2.18M	aa.aa	23/07
Maple Leaf Cement Factory	82.72	84.20	82.45	-1.02%	3.02M	aa.aa	23/07
Maqbool Textile Mills	42.60	45.49	42.25	-0.91%	4.13K	aa.aa	23/07
Masood Textile Mills	71.71	72.50	68.51	+2.44%	11.31K	aa.aa	23/07
MCB-Arif Habib Savings & Invest	137.24	137.30	134.51	-0.18%	4.9K	aa.aa	23/07
MCB Bank	342.72	348.10	340.66	-1.06%	192.44K	aa.aa	23/07
Media Times Ltd	3.670	3.870	3.080	+19.54%	38.37M	aa.aa	23/07
Meezan Bank	354.36	358.87	353.51	-0.57%	472.83K	aa.aa	23/07
Lotte Chemical Pakistan	20.68	20.89	20.65	+0.15%	522.4K	aa.aa	23/07
Mehran Sugar Mills	66.10	67.00	60.16	+6.18%	73.63K	aa.aa	23/07
Merit Packaging	11.88	12.33	11.78	-2.54%	483.52K	aa.aa	23/07
Cordoba Logistics Ventures	17.48	17.79	16.65	+2.70%	5.79K	aa.aa	23/07
Millat Tractors	576.17	579.00	572.50	+0.14%	65.48K	aa.aa	23/07
Mitchell’s Fruit Farms	220.03	224.00	213.00	+2.17%	524.71K	aa.aa	23/07
Mirpurkhas Sugar Mills	36.99	37.50	34.10	+5.41%	331.02K	aa.aa	23/07
Murree Brewery Company	900.44	917.00	884.00	+1.82%	16.19K	aa.aa	23/07
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	122.13	124.50	121.52	-1.42%	3.62M	aa.aa	23/07
National Foods	338.49	345.97	335.50	+0.09%	757.77K	aa.aa	23/07
National Refinery	229.08	236.00	227.77	-2.17%	555.05K	aa.aa	23/07
NetSol Technologies	144.76	146.40	144.46	-0.12%	315.91K	aa.aa	23/07
Nimir Industrial Chemical	159.22	163.00	159.07	-0.64%	30.62K	aa.aa	23/07
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	25.02	25.18	24.80	+1.17%	218.84K	aa.aa	23/07
Nishat Chunian	44.60	45.40	44.57	-1.76%	48.9K	aa.aa	23/07
Nishat Mills	133.15	135.99	132.60	-1.10%	264.29K	aa.aa	23/07
Nishat Power	36.48	36.75	36.00	+0.86%	543.97K	aa.aa	23/07
Fauji Foods	15.75	15.85	15.68	-0.19%	3.52M	aa.aa	23/07
Oil and Gas Development Co	226.23	231.00	225.52	-0.18%	4.49M	aa.aa	23/07
Olympia Spinning	42.78	43.00	43.00	0.00%	108	aa.aa	23/07
Otsuka Pakistan	266.71	272.00	262.25	-0.73%	8.43K	aa.aa	23/07
PIA Holding a	21.34	21.82	21.29	-1.20%	2.02M	aa.aa	23/07
Pakistan National Shipping	394.22	399.00	391.74	-0.31%	60.25K	aa.aa	23/07
Pakistan Telecommunication Company	23.86	24.17	23.34	-0.42%	5.19M	aa.aa	23/07
Pak Elektron Ltd	40.94	41.40	40.70	-0.51%	3.09M	aa.aa	23/07
Pakistan General Insurance	10.800	11.650	10.310	-2.17%	14.89K	aa.aa	23/07
Pace Pakistan	6.150	6.250	6.010	+1.82%	5.25M	aa.aa	23/07
Packages	624.68	629.99	620.26	-0.85%	2.93K	aa.aa	23/07
Pakistan International Container Terminal	42.85	44.25	42.61	-2.53%	122.36K	aa.aa	23/07
Pakistan State Oil Company	383.19	388.51	382.00	-0.11%	1.99M	aa.aa	23/07
Pakistan Oilfields	610.02	612.00	607.00	+0.24%	346.95K	aa.aa	23/07
Pakistan Paper Products	275.70	278.62	256.00	+8.85%	534.14K	aa.aa	23/07
Pakistan Petroleum	168.15	172.26	167.50	+0.27%	6.6M	aa.aa	23/07
Pakistan Refinery	31.72	32.25	31.65	-0.88%	2.15M	aa.aa	23/07
Pakistan Reinsurance Company	15.00	15.15	14.56	+2.25%	1.06M	aa.aa	23/07
Pakistan Synthetics	64.00	64.20	60.00	+3.16%	6.72K	aa.aa	23/07
Pakistan Tobacco Company	1,283.9	1,319.0	1,280.0	-1.20%	17.17K	aa.aa	23/07
Pervez Ahmed Securities	2.960	3.050	2.950	-3.27%	7.87M	aa.aa	23/07
Pakistan PVC Ltd	12.79	12.79	10.81	+9.97%	59.94K	aa.aa	23/07
Pakistan Engineering	725.99	736.90	723.02	-1.73%	106	aa.aa	23/07
Philip Morris Pakistan	1,300.0	1,300.0	1,300.0	0.00%	1	aa.aa	23/07
HBL Invest	5.42	5.42	5.07	+22.62%	27.76M	aa.aa	23/07
Pioneer Cement	214.81	216.00	214.01	0.00%	57.79K	aa.aa	23/07
Power Cement Ltd	14.24	14.27	14.00	+1.28%	2.3M	aa.aa	23/07
Premium Textile Mills	500.04	517.00	487.00	-1.37%	422	aa.aa	23/07
Beco Steel	22.34	23.79	22.12	-0.98%	8.51M	aa.aa	23/07
Quice Food Industries	7.75	7.87	7.65	+0.52%	250.67K	aa.aa	23/07
Rafhan Maize Products Co	9,469.8	9,594.0	9,400.0	-0.66%	228	aa.aa	23/07
Prosperity Weaving Mills	52.49	52.49	48.28	+2.92%	1.68K	aa.aa	23/07
Redco Textiles	26.63	27.90	26.50	-4.82%	1.22K	aa.aa	23/07
Reliance Cotton Spinning Mills	550.00	558.79	520.15	+1.47%	1.43K	aa.aa	23/07
Reliance Insurance	13.09	13.35	12.36	+4.97%	120.23K	aa.aa	23/07
Ruby Textile Mills	8.88	9.90	8.76	-6.03%	2.23K	aa.aa	23/07
Sakrand Sugar Mills	11.45	11.95	11.40	-1.38%	299.23K	aa.aa	23/07
Sally Textile Mills	17.95	19.43	17.46	-6.51%	77.96K	aa.aa	23/07
Waves Home Appliances	9.47	9.68	9.40	-0.42%	1.81M	aa.aa	23/07
Hoechst Pakistan	3,082.60	3,150.00	2,950.00	-1.65%	1.13K	aa.aa	23/07
Sapphire Fibres	1,095.00	1,135.00	1,092.00	+0.22%	41	aa.aa	23/07
Saritow Spinning Mills	16.00	16.00	15.88	+0.69%	21.18K	aa.aa	23/07
Sazgar Engineering	1,272.51	1,290.00	1,245.52	+1.31%	256.07K	aa.aa	23/07
The Searle Company	94.64	96.37	94.40	-0.47%	2.18M	aa.aa	23/07
Service Industries	1,243.80	1,256.01	1,241.00	-2.45%	1.23K	aa.aa	23/07
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	22/07
Sardar Chemical Industries	61.31	61.50	61.30	-0.36%	2.01K	aa.aa	23/07
Shabbir Tiles & Ceramics	18.58	19.10	18.40	-0.54%	770.08K	aa.aa	23/07
Shaheen Insurance	10.36	10.80	10.00	-1.15%	136.32K	aa.aa	23/07
Shahmurad Sugar Mills	432.19	433.00	406.19	+7.83%	1.65K	aa.aa	23/07
Shakarganj Ltd	65.40	65.85	65.00	+0.60%	6.6K	aa.aa	23/07
Shezan International	237.60	250.00	230.00	-0.55%	47.44K	aa.aa	23/07
Shifa International Hospitals	563.86	572.00	546.65	+1.91%	43.49K	aa.aa	23/07
Waves Singer	8.72	8.95	8.63	-2.35%	2.55M	aa.aa	23/07
Siddiqsons Tin Plate	7.21	7.59	7.16	-3.09%	1.25M	aa.aa	23/07
Sitara Chemical Industries	578.69	584.00	553.30	+0.16%	104.07K	aa.aa	23/07
Sitara Peroxide	18.56	19.40	18.14	+2.37%	58.73K	aa.aa	23/07
Soneri Bank	24.08	24.08	22.09	+10.00%	13.1M	aa.aa	23/07
Standard Chartered Bank Pakistan	67.36	67.79	67.00	+0.48%	25.86K	aa.aa	23/07
Suhail Jute Mills	112.97	112.97	107.00	+10.00%	1.27K	aa.aa	23/07
Summit Bank Ltd	4.790	4.880	4.760	-1.03%	1.42M	aa.aa	23/07
OLP Modaraba	19.56	19.74	19.42	+0.88%	22.69K	aa.aa	23/07
Sui Northern Gas Pipelines	116.46	119.00	116.00	+0.32%	3.35M	aa.aa	23/07
Sui Southern Gas Co	44.82	45.60	44.51	+0.09%	11.52M	aa.aa	23/07
Telecard Ltd	7.730	7.810	7.680	+0.39%	1.58M	aa.aa	23/07
Thal	438.75	442.95	414.51	+3.84%	12.26K	aa.aa	23/07
Unity Foods	26.52	26.75	26.22	-0.04%	944.37K	aa.aa	23/07
Tariq Glass Industries	226.23	234.95	221.50	-2.19%	1.07M	aa.aa	23/07
Treet Corporation	23.14	23.61	23.07	-0.81%	1.84M	aa.aa	23/07
TRG Pakistan	56.32	57.99	55.80	-0.28%	1.67M	aa.aa	23/07
Tri Pack Films	146.66	150.00	145.01	-0.82%	102.39K	aa.aa	23/07
Image Pakistan	30.05	31.09	29.80	-0.13%	4.37M	aa.aa	23/07
Tri-Star Power	8.97	8.97	8.10	+12.55%	842.33K	aa.aa	23/07
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	30,554.9	30,554.9	26,500.0	+10.00%	162	aa.aa	23/07
United Bank	366.09	369.00	361.01	+0.02%	1.07M	aa.aa	23/07
United Insurance Company Pakistan	16.50	17.00	16.19	+0.86%	181.21K	aa.aa	23/07
Wah Nobel Chemicals	305.43	316.00	303.00	-1.53%	33.09K	aa.aa	23/07
Yousaf Weaving Mills	5.03	5.18	4.85	+3.07%	3.12M	aa.aa	23/07
WorldCall Telecom	1.540	1.550	1.430	+5.48%	55.42M	aa.aa	23/07
Zephyr Textiles	17.08	17.45	16.18	+5.43%	75.02K	aa.aa	23/07
JDW Sugar Mills	990.07	1,026.00	976.00	+0.38%	2.96K	aa.aa	23/07
Ashfaq Textile Mills	27.86	27.42	27.00	0.00%	11	aa.aa	23/07
Baba Farid Sugar Mills	64.01	67.11	64.00	+4.92%	534	aa.aa	23/07
Punjab Oil Mills	229.59	235.00	222.33	+3.28%	15.11K	aa.aa	23/07
FrieslandCampina	86.03	86.99	85.51	-0.50%	200.89K	aa.aa	23/07
International Steels	93.30	96.00	93.00	-2.28%	210.3K	aa.aa	23/07
Agritech Ltd	59.99	62.20	59.50	-3.65%	774.22K	aa.aa	23/07
TPL	5.61	5.79	5.60	-0.53%	461.57K	aa.aa	23/07
First Al-Noor Modaraba	5.20	5.37	4.80	+3.59%	1.8M	aa.aa	23/07
Pakgen Power	144.63	155.19	141.26	-6.80%	11.9K	aa.aa	23/07
Abdullah Shah Ghazi Sugar Mills	8.940	9.800	8.550	-5.40%	734.56K	aa.aa	23/07
Din Textile Mills	88.96	91.00	85.05	-2.16%	3.5K	aa.aa	23/07
Idrees Textile Mills	20.80	20.99	20.51	+1.46%	801	aa.aa	23/07
Karam Ceramics Ltd	170.09	174.00	170.00	-3.96%	187	aa.aa	23/07
National Silk & Rayon Mills	117.24	118.00	118.00	0.00%	2	aa.aa	23/07
Premier Insurance	10.45	11.38	9.96	-1.60%	1.51M	aa.aa	23/07
ZIL Ltd	336.99	341.80	317.17	+0.85%	266	aa.aa	23/07
Premier Sugar Mills & Distillery	283.27	286.31	260.27	+8.83%	956	aa.aa	23/07
Sapphire Textile Mills	1,343.00	1,300.00	1,300.00	0.00%	6	aa.aa	23/07
Engro Powergen Qadirpur	30.57	30.75	30.31	+0.92%	238.23K	aa.aa	23/07
Saif Power	11.72	11.77	11.51	-0.26%	529.79K	aa.aa	23/07
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	10.19	10.54	9.86	+0.20%	57.06K	aa.aa	23/07
Avanceon	49.43	49.98	49.39	0.00%	583.9K	aa.aa	23/07
Bolan Casting Ltd	120.64	130.44	120.01	-3.05%	2.51M	aa.aa	23/07
Engro Fertilizers	220.01	224.40	219.51	-0.22%	1.97M	aa.aa	23/07
Feroze1888 Mills	75.50	78.80	73.51	-0.96%	60.96K	aa.aa	23/07
Mughal Iron & Steel Industries	66.31	67.60	66.00	-1.00%	635.72K	aa.aa	23/07
Oilboy Energy	9.14	9.34	9.02	-0.87%	54.76K	aa.aa	23/07
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	9.75	9.89	9.52	-0.10%	791.77K	aa.aa	23/07
Dolmen City REIT	28.64	28.75	28.15	-0.42%	588.28K	aa.aa	23/07
First Paramount Modaraba	10.15	10.50	10.00	-0.20%	19.52K	aa.aa	23/07
Ideal Spinning Mills Ltd	25.26	26.99	26.00	0.00%	378	aa.aa	23/07
Khalid Siraj Textile Mills Ltd	9.92	10.30	9.90	-3.88%	7.38K	aa.aa	23/07
OLP Financial Services Pakistan	40.91	41.19	40.30	-0.32%	22.36K	aa.aa	23/07
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	9.94	10.29	9.91	-2.26%	11.02M	aa.aa	23/07
Shield Corp Ltd	320.00	329.00	319.00	+0.09%	237	aa.aa	23/07
Service Textile	23.02	23.90	22.55	-0.86%	31.14K	aa.aa	23/07
Shadab Textile Mills Ltd	77.18	77.72	71.10	+9.24%	471.1K	aa.aa	23/07
Shahzad Textile Mills Ltd	61.62	62.00	56.26	-0.61%	6.74K	aa.aa	23/07
Sindh Abadgar’s Sugar Mills	75.63	75.64	70.90	+9.99%	832	aa.aa	23/07
S S Oil Mills Ltd	1,054.72	1,140.00	1,028.02	+0.13%	104.21K	aa.aa	23/07
Towellers Ltd	164.52	166.00	163.00	-0.98%	13.51K	aa.aa	23/07
Trust Securities & Brokerage Ltd	13.48	13.86	11.37	+6.98%	3.23K	aa.aa	23/07
Hascol Petroleum Ltd	11.00	11.13	10.70	+2.90%	15.73M	aa.aa	23/07
Al Shaheer Corporation Ltd	7.65	7.99	7.61	-0.26%	349.95K	aa.aa	23/07
Lalpir Power Ltd	24.74	25.15	24.05	+2.44%	283.87K	aa.aa	23/07
Safe Mix Concrete Ltd	29.73	31.50	29.50	-3.63%	434.49K	aa.aa	23/07
Amreli Steels Ltd	21.46	21.82	21.35	-0.19%	295.59K	aa.aa	23/07
Systems Ltd	117.42	119.50	116.50	+0.78%	1.6M	aa.aa	23/07
Hi Tech Lubricants	43.83	44.60	43.50	+0.34%	490.18K	aa.aa	23/07
First Habib Modaraba	25.12	25.30	24.41	+1.45%	44.05K	aa.aa	23/07
Sindh Modaraba Management Ltd	12.63	13.20	12.61	-3.66%	1K	aa.aa	23/07
TPL Properties	9.85	9.96	9.82	0.00%	2.27M	aa.aa	23/07
Aisha Steel Mills	11.39	11.75	11.25	+0.53%	5.29M	aa.aa	23/07
Amtex	3.27	3.34	3.12	+4.47%	2.78M	aa.aa	23/07
Colony Textile Mills	5.89	5.96	5.50	+1.73%	208.72K	aa.aa	23/07
First Capital Equities	4.69	4.78	4.21	+14.39%	489.34K	aa.aa	23/07
Loads	14.59	14.80	14.30	+2.53%	1.72M	aa.aa	23/07
Next Capital	8.47	8.94	8.43	-5.15%	1.63K	aa.aa	23/07
Popular Islamic Modaraba	19.60	19.60	16.60	+7.46%	2.73K	aa.aa	23/07
Samba Bank	9.75	9.85	9.65	+1.99%	2.04K	aa.aa	23/07
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	8.57	8.75	8.44	-0.46%	101.99K	aa.aa	23/07
Unicap Modaraba	4.92	5.10	4.54	0.00%	437.61K	aa.aa	23/07
Roshan Packages	20.99	21.27	20.90	-0.47%	257.71K	aa.aa	23/07
Tariq Corporation	17.96	18.20	17.20	+3.88%	295.26K	aa.aa	23/07
Khairpur Sugar Mills	150.00	155.00	140.20	+2.64%	583	aa.aa	23/07
Nazir Cotton Mills	14.10	14.40	13.50	0.00%	11	aa.aa	23/07
Sanghar Sugar Mills	53.66	54.27	47.00	+8.76%	4.9K	aa.aa	23/07
Shadman Cotton Mills	42.02	43.99	40.20	-2.87%	830	aa.aa	23/07
Shahtaj Sugar Mills	145.90	146.00	141.00	+1.32%	1.01K	aa.aa	23/07
Thal Industries	422.26	422.26	375.00	+10.00%	1.83K	aa.aa	23/07
Haleon Pakistan	771.79	787.00	768.00	-0.53%	47.06K	aa.aa	23/07
ITTEFAQ Iron	9.21	9.38	9.14	-0.22%	757.74K	aa.aa	23/07
Pakistan Stock Exchange	30.79	31.25	30.52	-0.48%	767.88K	aa.aa	23/07
First Imrooz Modaraba	200.00	210.00	180.10	0.00%	26	aa.aa	21/07
United Brands	27.90	28.86	27.01	+6.33%	1.2M	aa.aa	23/07
Bhanero Textile Mills	937.21	940.00	916.00	-1.75%	442	aa.aa	23/07
Orient Rental Modaraba	10.77	10.78	10.35	+4.56%	17.56K	aa.aa	23/07
Macter International	381.25	383.00	374.00	+1.89%	14.68K	aa.aa	23/07
Leiner Pak Gelatine	131.20	136.00	129.00	-1.73%	45.32K	aa.aa	23/07
First Tri-Star Modaraba	15.00	15.22	13.90	+2.32%	1.3K	aa.aa	23/07
Matco Foods	50.01	53.25	48.16	-6.16%	12.84K	aa.aa	23/07
First Treet Manufacturing	20.58	22.50	20.40	-3.74%	51.93K	aa.aa	23/07
AGP	194.09	200.49	192.00	-1.80%	389.46K	aa.aa	23/07
Metropolitan Steel	14.37	15.10	13.63	-4.20%	130.73K	aa.aa	23/07
At-Tahur	40.56	41.19	40.45	-0.39%	1.06M	aa.aa	23/07
Interloop	67.78	69.25	67.00	-0.96%	375.64K	aa.aa	23/07
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Tandlianwala Sugar Mills	234.33	250.00	231.00	-6.27%	419	aa.aa	23/07
The Organic Meat	33.80	34.49	33.50	-0.85%	893.05K	aa.aa	23/07
Ahmad Hassan Textile Mills	103.86	105.47	102.01	+8.32%	10.42K	aa.aa	23/07
Arctic Textile Mills	41.64	43.00	40.10	-0.83%	29.56K	aa.aa	23/07
TPL Trakker	7.52	7.83	7.50	-2.46%	169.95K	aa.aa	23/07
Agha Steel Industries	8.77	9.00	8.71	-0.68%	521.41K	aa.aa	23/07
Bunny's	115.43	115.43	102.03	+10.00%	4.72M	aa.aa	23/07
Supernet Tech	800.20	830.00	760.00	-0.12%	1.31K	aa.aa	23/07
Panther Tyres	48.77	49.90	48.08	-0.35%	92.77K	aa.aa	23/07
Service Global Footwear	76.15	78.99	75.61	-1.65%	54.07K	aa.aa	23/07
Pakistan Aluminium Beverage Cans	158.72	162.00	156.00	-0.94%	508.1K	aa.aa	23/07
Citi Pharma	81.93	83.75	81.88	-1.19%	3.04M	aa.aa	23/07
Air Link Communication	141.81	144.49	141.50	-0.94%	1.11M	aa.aa	23/07
Allawasaya Textile and Finishing Mills	1,409.56	1,550.52	1,550.00	0.00%	2	aa.aa	22/07
East West Insurance	57.29	51.56	51.56	0.00%	1	aa.aa	16/07
Husein Industries	28.59	31.00	28.15	0.00%	4	aa.aa	23/07
Hafiz	393.35	400.00	370.05	+4.11%	209	aa.aa	23/07
Octopus Digital	53.68	54.50	53.40	-0.33%	361.04K	aa.aa	23/07
Blue Ex	64.98	64.98	64.98	+0.73%	500	aa.aa	23/07
Pak Agro Packaging	16.00	16.50	15.85	+1.01%	67.5K	aa.aa	23/07
PIA Holding b	30,705.17	30,705.17	25,122.41	+10.00%	404	aa.aa	23/07
Adamjee Life Assurance	32.00	32.83	31.62	0.00%	20.35K	aa.aa	23/07
Diamond Industries	27.72	27.95	24.52	+7.61%	568	aa.aa	23/07
Pak Leather Crafts	34.00	34.00	32.00	+2.07%	8.49K	aa.aa	23/07
Ghani Chemical Industries	26.15	26.50	26.06	-0.53%	583.82K	aa.aa	23/07
Globe Residency REIT	20.61	20.68	20.25	+0.93%	22.05K	aa.aa	23/07
Asia Insurance	19.00	19.57	19.57	0.00%	10	aa.aa	22/07
LSE Ventures	11.50	11.96	11.60	0.00%	167	aa.aa	23/07
Symmetry	14.70	15.09	14.13	+3.67%	7.15M	aa.aa	23/07
Treet Battery	12.46	12.85	12.25	-2.20%	1.2M	aa.aa	23/07
Stylers International	42.80	42.50	41.03	0.00%	9	aa.aa	23/07
Tri Star Mutual Fund	10.49	11.75	10.00	-4.55%	13.14K	aa.aa	23/07
Secure Logistics	16.44	16.75	16.40	-0.48%	829.35K	aa.aa	23/07
LSE Capital	6.23	6.55	6.20	-3.41%	113.16K	aa.aa	23/07
LSE Financial Services	25.21	26.00	23.80	-3.04%	694	aa.aa	23/07
International Packaging Films	23.01	23.24	23.00	-0.60%	5.25K	aa.aa	23/07
Fateh Sports Wear	110.37	110.37	109.99	+10.00%	789	aa.aa	23/07
Fast Cables	25.09	25.41	25.00	+0.97%	2.04M	aa.aa	23/07
Mughal Energy	22.00	21.00	21.00	0.00%	1	aa.aa	17/07
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	164.38	168.00	162.94	+1.73%	252.05K	aa.aa	23/07
DH Partners	42.82	43.84	41.75	+2.10%	2.05M	aa.aa	23/07
Zarea	25.51	26.24	25.40	-0.97%	375.9K	aa.aa	23/07
Barkat Frisian Agro	41.68	42.25	39.80	+3.24%	10.39M	aa.aa	23/07
Ghani ChemWorld	12.80	13.17	12.60	-1.16%	3M	aa.aa	23/07
NETS International Communication	45.99	49.06	45.99	-0.02%	7.64K	aa.aa	23/07

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,899.80

-110.5

-0.25%

US 500

6,367.40

+8.4

+0.13%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaa	490.00	+26.14%	618.09
Aa Aaaaaaaa A	490.00	+26.14%	618.09
Aaa Aaaaaaaaaaa Aaaa	66.00	+22.27%	80.70
Aaa Aa Aaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaaaaaaaaa Aaa	400.00	+10.02%	440.08
Aaa Aaaaaaaa Aaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaa	490.00	+26.14%	618.09
Aa Aaaaaaaa A	490.00	+26.14%	618.09
Aaa Aaaaaaaaaaa Aaaa	66.00	+22.27%	80.70
Aaa Aa Aaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaaaaaaaaa Aaa	400.00	+10.02%	440.08
Aaa Aaaaaaaa Aaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.7%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.9%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills