Karachi All Share (KSI)

Karachi

Currency in PKR

90,649.25

-120.81(-0.13%)

Closed·12:29:59

Day's Range

90,606.23

91,355.77

52 wk Range

49,758.97

91,355.77

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	26.000	27.950	25.000	-2.55%	21.25K	aa.aa	12:29:59
Bestway Cement	526.53	535.00	519.95	+1.46%	13.98K	aa.aa	12:29:59
Cyan Ltd	38.47	39.50	38.01	-0.21%	79.08K	aa.aa	12:29:59
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	190.00	190.00	190.00	+3.25%	281	aa.aa	12:29:59
AN Textile Mills	30.26	31.75	27.80	-0.66%	18.67K	aa.aa	12:29:59
Shams Textile Mills	35.12	35.90	34.80	0.00%	7	aa.aa	12:29:59
Sitara Energy Ltd	11.41	11.99	11.30	-2.14%	1.36K	aa.aa	12:29:59
Sunrays Textile Mills	174.15	186.90	170.00	-3.97%	5.17K	aa.aa	12:29:59
Bilal Fibres Ltd	23.590	25.000	23.120	-3.20%	61.9K	aa.aa	12:29:59
Dewan Mushtaq Textile Mills	10.93	11.82	10.00	0.00%	68	aa.aa	12:29:59
Grays Leasing Ltd	17.15	17.15	17.10	+10.01%	78.56K	aa.aa	12:29:59
GOC Pakistan	127.81	141.50	125.00	-6.36%	4.1K	aa.aa	12:29:59
ICC Industries	12.000	12.500	11.120	+3.90%	37.36K	aa.aa	12:29:59
JS Global Capital	160.00	174.00	154.00	+0.90%	758	aa.aa	12:29:59
Linde Pakistan	238.37	243.90	235.01	-0.76%	4.6K	aa.aa	12:29:59
Mahmood Textile Mills	351.09	361.99	348.90	-2.14%	2.78K	aa.aa	12:29:59
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	1,063.46	1,081.10	1,021.00	-2.05%	795	aa.aa	12:29:59
Al-Khair Gadoon	55.12	58.75	55.30	0.00%	200	aa.aa	12/08
Asim Textile Mills	29.39	30.80	28.90	+0.69%	18.71K	aa.aa	12:29:59
Gillette Pakistan	230.10	230.11	226.00	+0.04%	1.03K	aa.aa	12:29:59
Jubilee General Insurance Company	80.40	82.00	77.49	+3.12%	1.45M	aa.aa	12:29:59
Javedan Corp	76.97	78.60	75.51	+1.26%	187.94K	aa.aa	12:29:59
AKD Securities	32.67	32.85	32.25	+0.12%	70.69K	aa.aa	12:29:59
Leather Up Ltd	47.17	47.33	40.13	+9.62%	44.88K	aa.aa	12:29:59
Pak Datacom Ltd	221.90	231.24	209.32	+5.56%	75.31K	aa.aa	12:29:59
PICIC Insurance	5.680	6.300	5.650	-5.65%	916.23K	aa.aa	12:29:59
Reliance Weaving Mills	111.12	115.00	111.00	0.00%	14	aa.aa	12:29:59
Rupali Polyester	31.84	33.38	31.63	-2.03%	1.1K	aa.aa	12:29:59
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	131.17	132.90	128.00	+0.07%	21.11K	aa.aa	12:29:59
Universal Insurance	9.04	9.13	8.85	-0.22%	22.8K	aa.aa	12:29:59
United Distributors Pakistan	84.40	85.90	83.05	+0.23%	10.92K	aa.aa	12:29:59
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	180.06	181.49	180.00	-0.09%	367	aa.aa	12:29:59
Arpak Int Investment	58.61	67.80	58.55	-9.91%	1.01K	aa.aa	12:29:59
B F Modaraba	14.55	16.68	13.70	-4.02%	389.35K	aa.aa	12:29:59
Bannu Woollen Mills	77.65	79.70	77.15	-2.19%	64.42K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,296.8	1,320.0	1,291.0	-1.65%	160.79K	aa.aa	12:29:59
Dadex Eternit Ltd	65.89	65.98	64.50	+1.34%	5.78K	aa.aa	12:29:59
786 Investment	11.18	12.00	11.15	-5.25%	138.2K	aa.aa	12:29:59
Dynea Pakistan	284.04	290.00	284.04	0.00%	7.76K	aa.aa	12:29:59
Elahi Cotton Mills	165.63	161.00	156.15	0.00%	18	aa.aa	12:29:59
Escorts Investment Bank	6.51	6.60	6.44	+1.56%	10.58K	aa.aa	12:29:59
Fazal Cloth Mills	287.25	293.00	284.00	-1.63%	2.75K	aa.aa	12:29:59
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	49.29	50.50	48.50	-1.93%	40.52K	aa.aa	12:29:59
Liven Pharma	62.49	62.96	62.00	+0.61%	129.92K	aa.aa	12:29:59
Mandviwalla Mauser Plastic Industries	51.37	51.37	49.50	+10.00%	64.84K	aa.aa	12:29:59
Security Investment Bank	9.26	9.51	9.22	-2.53%	9.18K	aa.aa	12:29:59
S. G. Power Ltd	8.890	8.890	7.610	+12.67%	867.57K	aa.aa	12:29:59
Siemens Pakistan Engineering	1,523.00	1,535.00	1,523.00	+0.07%	5.13K	aa.aa	12:29:59
First Fidelity Leasing Modaraba	7.52	8.10	7.04	-3.09%	80.98K	aa.aa	12:29:59
Al Noor Sugar Mills	98.45	100.00	95.01	+2.08%	2.2K	aa.aa	12:29:59
Atlas Battery Ltd	283.12	287.00	280.10	-0.26%	37.47K	aa.aa	12:29:59
Calcorp	41.46	42.50	37.51	+5.31%	14K	aa.aa	12:29:59
Crescent Fibres	50.05	47.78	47.77	0.00%	73	aa.aa	12:29:59
TPL Life Insurance	48.90	53.70	53.00	0.00%	106	aa.aa	12:29:59
Dawood Equities	14.09	14.79	13.72	0.00%	56.98K	aa.aa	12:29:59
Dewan Sugar Mills	6.35	6.45	6.15	+1.44%	221.08K	aa.aa	12:29:59
Ecopack Ltd	52.51	53.52	49.11	+7.89%	1.24M	aa.aa	12:29:59
Ellcot Spinning Mills	121.95	118.99	113.00	0.00%	11	aa.aa	12:29:59
Frontier Ceramics	42.50	42.90	42.26	+4.04%	2.17K	aa.aa	12:29:59
Gatron Industries	135.96	141.00	135.00	-1.84%	261.88K	aa.aa	12:29:59
IBL HealthCare	61.29	61.99	61.07	-0.28%	177.31K	aa.aa	12:29:59
First IBL Modaraba	9.290	11.250	9.290	-9.98%	751.33K	aa.aa	12:29:59
Indus Dyeing & Manufacturing	173.14	177.99	172.01	+0.09%	12.79K	aa.aa	12:29:59
International Knitwear	33.59	34.00	33.90	0.00%	2	aa.aa	12:29:59
Nagina Cotton Mills	72.50	73.99	72.50	-0.68%	2K	aa.aa	12:29:59
Nestle Pakistan	8,758.1	8,859.8	8,750.0	-0.05%	300	aa.aa	12:29:59
Noon Sugar Mills	87.00	87.00	86.99	0.00%	302	aa.aa	12:29:59
Pakistan Services	952.68	962.59	938.00	-1.03%	408	aa.aa	12:29:59
Pakistan Cables	171.20	176.88	170.08	-2.17%	10.01K	aa.aa	12:29:59
Pak Gulf Leasing	21.70	26.47	21.67	-9.88%	206.24K	aa.aa	12:29:59
Paramount Spinning Mills	8.850	10.100	8.820	-9.88%	318.53K	aa.aa	12:29:59
Quetta Textile Mills	15.95	17.59	15.57	-6.94%	143.84K	aa.aa	12:29:59
Saif Textile Mills	26.00	27.89	25.50	-0.04%	27.86K	aa.aa	12:29:59
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	30.00	30.00	28.99	+2.85%	23.18K	aa.aa	12:29:59
Security Papers	174.23	175.00	172.00	+0.94%	19.73K	aa.aa	12:29:59
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	80.02	83.00	76.02	0.00%	296	aa.aa	12:29:59
Tata Textile Mills	240.00	249.90	235.00	+0.08%	754.66K	aa.aa	12:29:59
Thatta Cement	44.13	45.79	44.00	-0.90%	4.14M	aa.aa	12:29:59
Trust Modaraba	33.530	33.530	30.400	+10.01%	1.72M	aa.aa	12:29:59
ZAHIDJEE Textile Mills	93.67	93.84	83.00	+9.80%	211.56K	aa.aa	12:29:59
First Equity Modaraba	6.76	7.55	6.70	-7.52%	208K	aa.aa	12:29:59
First Punjab Modaraba	4.600	4.750	4.530	-2.75%	172.19K	aa.aa	12:29:59
First Credit & Investment Bank	13.40	13.60	13.15	+0.90%	24.73K	aa.aa	12:29:59
Abbott Laboratories Pakistan	1,159.05	1,160.00	1,121.11	-0.08%	12.46K	aa.aa	12:29:59
Adamjee Insurance Company	69.13	71.75	68.70	-2.19%	499.86K	aa.aa	12:29:59
Agriauto Industries	143.00	147.49	141.67	-0.59%	55.44K	aa.aa	12:29:59
Wasl Mobility Modaraba	4.490	4.600	4.450	-0.66%	1.38M	aa.aa	12:29:59
Adam Sugar Mills	69.10	75.00	68.00	-5.78%	2.88K	aa.aa	12:29:59
First National Equities	3.83	3.84	3.79	+0.52%	248.85K	aa.aa	12:29:59
Al-Ghazi Tractors	420.81	425.00	400.00	-0.25%	23.38K	aa.aa	12:29:59
Ali Asghar Textile Mills	46.270	46.870	45.020	+0.72%	14.74K	aa.aa	12:29:59
Allied Bank	187.10	188.00	186.00	-0.27%	109.21K	aa.aa	12:29:59
Altern Energy Ltd	11.50	11.55	11.38	+0.44%	703.87K	aa.aa	12:29:59
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	11.14	11.85	10.25	0.00%	3	aa.aa	12:29:59
Archroma Pakistan	435.01	440.00	431.03	-0.25%	4.92K	aa.aa	12:29:59
Arif Habib Corporation	12.28	12.44	12.25	-0.49%	668.93K	aa.aa	12:29:59
Arif Habib	82.47	83.99	78.15	+4.52%	397.06K	aa.aa	12:29:59
Artistic Denim Mills	58.21	59.90	57.10	-1.59%	15.86K	aa.aa	12:29:59
Askari Bank	72.98	73.85	72.22	+0.37%	5.12M	aa.aa	12:29:59
Askari General Insurance	44.76	45.75	44.75	-0.13%	15.64K	aa.aa	12:29:59
Atlas Honda	1,229.62	1,240.00	1,229.13	-0.41%	7.55K	aa.aa	12:29:59
Atlas Insurance	84.18	86.00	84.01	-1.56%	5.2K	aa.aa	12:29:59
Attock Cement Pakistan	296.43	301.00	294.18	+0.04%	309.92K	aa.aa	12:29:59
Attock Petroleum	520.66	523.00	520.00	-0.10%	16.51K	aa.aa	12:29:59
Attock Refinery	657.11	664.89	655.00	-0.81%	363.68K	aa.aa	12:29:59
Azgard Nine Ltd	12.07	12.30	11.99	-1.07%	1.53M	aa.aa	12:29:59
Baluchistan Wheels	190.84	192.52	175.15	+9.04%	1.32M	aa.aa	12:29:59
Bank Alfalah	94.99	97.00	93.25	+1.05%	5.59M	aa.aa	12:29:59
Balochistan Glass	11.37	11.64	11.30	+0.35%	552.89K	aa.aa	12:29:59
Bank Al-Habib	179.97	182.99	177.25	-0.21%	597.41K	aa.aa	12:29:59
Bank Islami Pakistan	38.49	39.63	37.50	+2.31%	14.05M	aa.aa	12:29:59
Bank of Khyber	18.00	18.09	17.62	+1.47%	207.53K	aa.aa	12:29:59
Bank of Punjab	14.26	14.52	14.20	+0.64%	33.75M	aa.aa	12:29:59
Bata Pakistan	1,705.50	1,720.00	1,699.99	+0.01%	1.76K	aa.aa	12:29:59
Bawany Air Products	50.62	51.47	50.12	-0.32%	16.52K	aa.aa	12:29:59
Berger Paints Pakistan	108.50	109.84	107.63	0.00%	152.1K	aa.aa	12:29:59
Biafo Industries	190.68	194.00	190.00	-1.22%	61.1K	aa.aa	12:29:59
Blessed Textiles	301.51	320.98	301.00	-5.88%	490	aa.aa	12:29:59
Burshane LPG (Pakistan)	35.00	36.25	35.00	-1.55%	44.79K	aa.aa	12:29:59
Buxly Paints Ltd	176.74	182.50	171.10	-2.46%	1.92K	aa.aa	12:29:59
Cnergyico PK	7.06	7.15	7.01	-0.84%	5.11M	aa.aa	12:29:59
Century Insurance	45.18	48.80	45.20	0.00%	370	aa.aa	12:29:59
Century Paper & Board Mills	28.30	28.50	28.20	+0.86%	201.09K	aa.aa	12:29:59
Chakwal Spinning Mills	34.620	35.000	34.040	+1.44%	994.2K	aa.aa	12:29:59
Chashma Sugar Mills	70.22	75.00	70.21	+0.60%	5.02K	aa.aa	12:29:59
Cherat Cement Company	316.59	321.00	313.10	+0.33%	616.3K	aa.aa	12:29:59
Chenab	21.240	22.160	20.600	+1.09%	1.64M	aa.aa	12:29:59
Cherat Packaging	115.98	119.00	115.63	0.00%	143.47K	aa.aa	12:29:59
Clover Pakistan	40.52	41.28	40.50	-0.66%	126.69K	aa.aa	12:29:59
Imperial Sugar	19.00	19.25	19.00	0.00%	9.51K	aa.aa	12:29:59
Crescent Star Insurance	3.940	4.110	3.860	+2.60%	2.58M	aa.aa	12:29:59
Crescent Cotton Mills	51.52	53.00	52.00	0.00%	285	aa.aa	12:29:59
Crescent Jute Products	11.81	12.90	11.60	-4.91%	196.44K	aa.aa	12:29:59
Crescent Steel & Allied Products	102.19	103.75	101.52	+0.04%	511.6K	aa.aa	12:29:59
Crescent Textile Mills	21.20	21.49	21.02	-0.61%	100.7K	aa.aa	12:29:59
D G Khan Cement Company	185.19	187.99	184.50	+0.04%	4.64M	aa.aa	12:29:59
D. S Industries	6.170	6.300	6.130	-0.16%	334.15K	aa.aa	12:29:59
Dadabhoy Cement Industries	6.71	7.24	6.27	+7.02%	1.61M	aa.aa	12:29:59
Data Agro	106.11	110.99	106.00	-1.60%	3.23K	aa.aa	12:29:59
Dandot Cement	15.71	16.58	15.45	+4.25%	250.16K	aa.aa	12:29:59
Engro Holdings	213.78	216.00	212.62	-0.40%	1.5M	aa.aa	12:29:59
First Dawood Investment Bank	6.230	6.480	6.200	-1.27%	1.95M	aa.aa	12:29:59
Dawood Lawrencepur	285.84	292.00	275.00	+1.03%	1.22K	aa.aa	12:29:59
Nimir Resins	32.51	33.50	32.32	+1.21%	1.22M	aa.aa	12:29:59
Descon Oxychem	34.07	34.41	33.60	+0.21%	251.69K	aa.aa	12:29:59
Dewan Automotive Engineering	31.02	31.02	28.01	+10.00%	236.94K	aa.aa	12:29:59
Dewan Cement Ltd	12.55	12.68	12.45	+0.97%	4.47M	aa.aa	12:29:59
Dewan Farooque Motors	34.40	35.60	34.20	+0.20%	3.07M	aa.aa	12:29:59
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	9.54	9.75	9.16	+2.69%	6.52M	aa.aa	12:29:59
Dewan Textile Mills	8.120	8.360	7.920	0.00%	973	aa.aa	12:29:59
Dewan Farooque Spinning Mills	6.230	6.600	6.200	-1.42%	446.67K	aa.aa	12:29:59
Askari Life Assurance	9.50	10.11	9.41	+2.37%	2.35M	aa.aa	12:29:59
EFU General Insurance	126.85	128.98	123.00	+1.48%	3.1K	aa.aa	12:29:59
EFU Life Assurance	158.72	160.89	157.65	+0.75%	1.78K	aa.aa	12:29:59
Emco Industries	62.83	63.88	62.00	-0.48%	38.18K	aa.aa	12:29:59
Fatima Fertilizer Company	127.87	131.00	126.02	-0.75%	2.4M	aa.aa	12:29:59
Engro Polymer & Chemicals	28.23	28.43	28.10	-0.25%	805.88K	aa.aa	12:29:59
Faisal Spinning Mills	383.80	400.00	383.01	-0.56%	2.6K	aa.aa	12:29:59
Faran Sugar Mills	45.97	46.50	44.50	-0.07%	2.8K	aa.aa	12:29:59
Exide Pakistan	778.27	790.00	771.01	-0.07%	20.98K	aa.aa	12:29:59
Fauji Cement Company	50.21	51.15	49.52	+0.82%	14.95M	aa.aa	12:29:59
Faysal Bank	79.85	81.00	78.51	+1.44%	2.98M	aa.aa	12:29:59
Fauji Fertilizer Company	442.48	453.00	441.05	-1.07%	1.42M	aa.aa	12:29:59
Fecto Cement Ltd	85.80	87.00	85.79	+0.01%	31.89K	aa.aa	12:29:59
Ferozsons Labs	421.00	425.01	416.00	-0.89%	10.44K	aa.aa	12:29:59
First Capital Securities	2.710	2.750	2.700	0.00%	627.56K	aa.aa	12:29:59
Flying Cement Co	51.13	51.89	50.21	+0.77%	474.11K	aa.aa	12:29:59
Gadoon Textile Mills	406.83	419.95	403.00	-2.04%	47.21K	aa.aa	12:29:59
Ghandhara Tyre Rubber	46.04	46.48	45.97	-0.37%	128.49K	aa.aa	12:29:59
Gammon Pakistan	26.53	27.25	26.37	-1.23%	41.76K	aa.aa	12:29:59
Ghani Glass Ltd	42.71	43.75	42.32	+0.21%	509.91K	aa.aa	12:29:59
Gharibwal Cement	54.03	54.03	49.00	+10.00%	10.74M	aa.aa	12:29:59
Ghazi Fabrics Int	13.03	14.25	13.00	-4.40%	60.31K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	423.23	430.00	417.50	-1.03%	848.33K	aa.aa	12:29:59
Ghandhara Automobiles	546.14	558.00	533.00	+2.85%	2.67M	aa.aa	12:29:59
Ghandhara Industries	793.48	806.00	762.01	+1.77%	913.56K	aa.aa	12:29:59
Ghani Gases Ltd	21.62	21.90	21.06	+2.22%	7.32M	aa.aa	12:29:59
Ghani Value Glass	66.00	66.50	65.90	-0.74%	37.16K	aa.aa	12:29:59
Gul Ahmed Textile Mills	35.08	35.95	34.88	+0.63%	1.75M	aa.aa	12:29:59
Gulistan Spinning Mills	10.660	10.660	9.060	+10.35%	114.21K	aa.aa	12:29:59
Gulshan Spinning Mills	6.430	7.490	6.300	-9.31%	652.71K	aa.aa	12:29:59
Habib Adm Ltd	29.85	30.40	29.72	-0.43%	9.35K	aa.aa	12:29:59
Habib Bank	275.76	279.49	270.25	+1.73%	3.3M	aa.aa	12:29:59
Habib Insurance	15.94	15.95	15.50	+9.93%	1.72M	aa.aa	12:29:59
Habib Metropolitan Bank	112.17	118.75	111.00	-3.74%	329.64K	aa.aa	12:29:59
Habib Sugar Mills	83.60	84.00	80.50	+1.64%	24.39K	aa.aa	12:29:59
Haseeb Waqas Sugar Mills	14.800	15.230	14.600	-1.27%	226.2K	aa.aa	12:29:59
Hala Enterprises	23.17	23.95	22.00	+0.04%	67.92K	aa.aa	12:29:59
Highnoon Labs	1,146.40	1,149.00	1,138.65	+0.68%	70.94K	aa.aa	12:29:59
Hinopak Motors	560.98	585.00	536.02	+2.56%	115.09K	aa.aa	12:29:59
Hira Textile Mills	5.05	5.15	4.90	-0.39%	1.01M	aa.aa	12:29:59
Honda Atlas Cars	290.08	293.50	290.00	+0.11%	376.85K	aa.aa	12:29:59
Hub Power Company	160.99	163.47	160.16	-1.13%	2.84M	aa.aa	12:29:59
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	15.21	15.50	15.00	+1.26%	5.95M	aa.aa	12:29:59
Ibrahim Fibres	323.01	333.00	323.01	-0.13%	402	aa.aa	12:29:59
Lucky Core Industries	357.38	360.99	356.00	+0.10%	155.31K	aa.aa	12:29:59
IGI Life Insurance	22.00	22.45	21.50	-2.27%	2.4K	aa.aa	12:29:59
Indus Motor Company	2,165.18	2,185.00	2,155.00	+0.27%	28.01K	aa.aa	12:29:59
International Industries	186.37	193.00	185.71	-2.47%	209.99K	aa.aa	12:29:59
IGI Insurance	321.29	333.00	315.00	-1.85%	171.89K	aa.aa	12:29:59
Intermarket Securities	13.27	13.47	12.90	+0.38%	1.39M	aa.aa	12:29:59
Invest Capital Investment Bank	8.91	9.85	8.80	-7.95%	23.16M	aa.aa	12:29:59
Ittehad Chemicals	92.31	92.68	90.07	+0.46%	10.32K	aa.aa	12:29:59
J A Textile Mills	27.17	27.74	26.60	-0.11%	2.4K	aa.aa	12:29:59
Ismail Industries	2,176.78	2,200.00	2,175.00	+0.08%	87	aa.aa	12:29:59
J.K. Spinning Mills	212.97	216.00	190.00	+5.95%	8.71K	aa.aa	12:29:59
Jahangir Siddiqui & Company	25.05	25.82	24.50	+2.29%	985.1K	aa.aa	12:29:59
Janana De Malucho Textile Mills	88.27	90.69	85.01	+1.65%	3.7K	aa.aa	12:29:59
K-Electric	5.14	5.32	5.12	-2.10%	9.38M	aa.aa	12:29:59
JS Bank Ltd	15.68	15.80	15.30	+2.28%	493.44K	aa.aa	12:29:59
JS Investments	30.95	31.49	30.09	+0.03%	14.66K	aa.aa	12:29:59
Jubilee Life Insurance Company	176.00	176.00	175.99	-0.09%	6.15K	aa.aa	12:29:59
Jubilee Spinning & Weaving Mills	22.39	22.39	20.90	+10.02%	145.39K	aa.aa	12:29:59
KSB Pumps Company	237.51	250.00	236.10	-4.00%	333.82K	aa.aa	12:29:59
Khyber Textile Mills	1,477.00	1,455.02	1,455.02	0.00%	2	aa.aa	12:29:59
Khyber Tobacco	478.37	494.99	475.00	-0.75%	44.95K	aa.aa	12:29:59
Kohat Textile Mills	60.20	61.40	60.02	-1.26%	39.82K	aa.aa	12:29:59
KOT Addu Power Company	35.53	35.60	35.10	+1.34%	1.67M	aa.aa	12:29:59
Kohinoor Energy	20.86	21.19	20.50	-0.05%	38.7K	aa.aa	12:29:59
Kohinoor Spinning Mills	6.410	6.600	6.280	-0.93%	12.83M	aa.aa	12:29:59
Kohat Cement Company	467.51	472.80	460.00	+1.41%	132.25K	aa.aa	12:29:59
Kohinoor Industries	12.64	13.00	12.61	-1.10%	35.31K	aa.aa	12:29:59
Kohinoor Mills	82.92	84.50	82.00	+0.05%	32.97K	aa.aa	12:29:59
Kohinoor Power	8.380	8.500	8.300	-0.12%	20.41K	aa.aa	12:29:59
Kohinoor Textile Mills	240.03	241.00	236.50	-0.20%	135.52K	aa.aa	12:29:59
Mari Petroleum Company	641.08	648.97	639.00	-1.27%	1.22M	aa.aa	12:29:59
Lucky Cement	385.42	387.00	379.01	+1.86%	1.86M	aa.aa	12:29:59
Macpac Films Ltd	36.69	36.83	34.60	+9.59%	7.77M	aa.aa	12:29:59
Maple Leaf Cement Factory	85.98	87.50	85.10	+0.37%	10.46M	aa.aa	12:29:59
Maqbool Textile Mills	39.10	42.00	39.00	-3.27%	10.87K	aa.aa	12:29:59
Masood Textile Mills	67.67	69.11	65.00	0.00%	148	aa.aa	12:29:59
MCB-Arif Habib Savings & Invest	135.99	139.00	133.00	-0.31%	38.97K	aa.aa	12:29:59
MCB Bank	360.95	369.99	358.00	-1.58%	1.42M	aa.aa	12:29:59
Media Times Ltd	3.230	3.350	3.210	+0.31%	511.67K	aa.aa	12:29:59
Meezan Bank	387.02	400.01	381.22	+1.27%	5.5M	aa.aa	12:29:59
Lotte Chemical Pakistan	21.78	22.20	21.55	-0.64%	2.1M	aa.aa	12:29:59
Mehran Sugar Mills	68.20	69.84	68.00	-1.87%	18.98K	aa.aa	12:29:59
Merit Packaging	11.03	11.30	10.98	-0.09%	326.88K	aa.aa	12:29:59
Cordoba Logistics Ventures	18.57	19.19	17.62	-0.64%	9.59K	aa.aa	12:29:59
Millat Tractors	561.48	565.00	559.00	+0.07%	65.04K	aa.aa	12:29:59
Mitchell’s Fruit Farms	206.40	209.98	205.00	-0.65%	17.77K	aa.aa	12:29:59
Mirpurkhas Sugar Mills	37.45	38.00	36.50	+0.51%	165.76K	aa.aa	12:29:59
Murree Brewery Company	966.16	985.00	950.00	+1.32%	17.5K	aa.aa	12:29:59
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	145.93	147.00	142.00	+2.93%	18.42M	aa.aa	12:29:59
National Foods	379.12	398.40	377.00	-1.88%	1.16M	aa.aa	12:29:59
National Refinery	244.46	255.98	241.10	-4.11%	1.19M	aa.aa	12:29:59
NetSol Technologies	143.99	147.00	143.13	+0.69%	1.82M	aa.aa	12:29:59
Nimir Industrial Chemical	173.99	176.01	172.00	-0.58%	32.77K	aa.aa	12:29:59
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	25.82	26.10	25.78	-0.46%	682.92K	aa.aa	12:29:59
Nishat Chunian	49.00	50.00	48.76	-1.07%	46.85K	aa.aa	12:29:59
Nishat Mills	144.47	147.50	144.03	-0.64%	591.6K	aa.aa	12:29:59
Nishat Power	37.59	37.90	37.01	+0.94%	340.88K	aa.aa	12:29:59
Fauji Foods	15.75	16.10	15.70	-0.51%	7.15M	aa.aa	12:29:59
Oil and Gas Development Co	269.50	274.00	268.18	-0.75%	11.22M	aa.aa	12:29:59
Olympia Spinning	42.07	39.51	39.51	0.00%	2	aa.aa	12:29:59
Otsuka Pakistan	289.96	301.00	287.00	-0.73%	19.69K	aa.aa	12:29:59
PIA Holding a	20.31	20.58	20.16	-0.29%	962.2K	aa.aa	12:29:59
Pakistan National Shipping	409.30	413.90	408.50	+0.08%	6.75K	aa.aa	12:29:59
Pakistan Telecommunication Company	23.03	23.78	22.85	-0.60%	4.34M	aa.aa	12:29:59
Pak Elektron Ltd	42.47	42.61	42.05	+0.85%	3.05M	aa.aa	12:29:59
Pakistan General Insurance	11.110	11.450	10.700	+3.45%	43.75K	aa.aa	12:29:59
Pace Pakistan	5.910	6.080	5.820	+0.68%	2.05M	aa.aa	12:29:59
Packages	631.28	652.00	629.99	-1.36%	4.04K	aa.aa	12:29:59
Pakistan International Container Terminal	43.05	43.59	42.80	-0.28%	100.36K	aa.aa	12:29:59
Pakistan State Oil Company	409.90	414.98	408.00	-1.31%	4.64M	aa.aa	12:29:59
Pakistan Oilfields	644.30	648.00	643.76	-0.14%	264.79K	aa.aa	12:29:59
Pakistan Paper Products	175.95	186.00	175.00	-4.74%	117.19K	aa.aa	12:29:59
Pakistan Petroleum	183.34	186.99	182.10	-2.11%	14.26M	aa.aa	12:29:59
Pakistan Refinery	32.09	32.73	32.05	-1.41%	2.64M	aa.aa	12:29:59
Pakistan Reinsurance Company	14.62	14.89	14.60	-0.34%	238.89K	aa.aa	12:29:59
Pakistan Synthetics	63.29	61.37	61.37	0.00%	240	aa.aa	12:29:59
Pakistan Tobacco Company	1,364.7	1,377.0	1,352.0	-1.40%	149.57K	aa.aa	12:29:59
Pervez Ahmed Securities	2.600	2.710	2.580	-1.52%	1.78M	aa.aa	12:29:59
Pakistan PVC Ltd	13.20	13.28	12.50	+0.08%	9.76K	aa.aa	12:29:59
Pakistan Engineering	660.91	698.00	645.79	-2.51%	650	aa.aa	12:29:59
Philip Morris Pakistan	1,300.1	1,322.0	1,300.0	+0.01%	19.09K	aa.aa	12:29:59
HBL Invest	5.88	6.08	5.82	-0.84%	1.14M	aa.aa	12:29:59
Pioneer Cement	249.27	258.99	245.30	+0.03%	388.93K	aa.aa	12:29:59
Power Cement Ltd	14.75	15.16	14.70	-2.06%	1.82M	aa.aa	12:29:59
Premium Textile Mills	473.38	488.00	436.02	-2.24%	1.1K	aa.aa	12/08
Beco Steel	17.98	18.65	17.10	-2.60%	471.63K	aa.aa	12:29:59
Quice Food Industries	7.93	8.00	7.82	+1.02%	277.19K	aa.aa	12:29:59
Rafhan Maize Products Co	9,664.9	9,740.0	9,660.0	-0.41%	60	aa.aa	12:29:59
Prosperity Weaving Mills	53.00	55.00	53.00	-3.92%	2K	aa.aa	12/08
Redco Textiles	24.69	25.40	24.26	-4.27%	7.63K	aa.aa	12:29:59
Reliance Cotton Spinning Mills	500.46	512.00	501.00	0.00%	33	aa.aa	12:29:59
Reliance Insurance	12.60	12.73	12.43	+1.20%	19.42K	aa.aa	12:29:59
Ruby Textile Mills	15.09	17.13	14.01	-3.08%	326.18K	aa.aa	12:29:59
Sakrand Sugar Mills	11.84	12.64	11.70	-2.79%	61.37K	aa.aa	12:29:59
Sally Textile Mills	16.06	17.03	15.50	-5.70%	60.99K	aa.aa	12:29:59
Waves Home Appliances	9.12	9.22	9.02	+0.22%	863.29K	aa.aa	12:29:59
Hoechst Pakistan	3,225.80	3,310.00	3,000.00	+6.65%	4.23K	aa.aa	12:29:59
Sapphire Fibres	1,099.29	1,110.00	1,077.01	0.00%	27	aa.aa	12:29:59
Saritow Spinning Mills	15.22	15.60	15.08	+1.40%	35.37K	aa.aa	12:29:59
Sazgar Engineering	1,465.86	1,498.60	1,460.03	-1.53%	191.14K	aa.aa	12:29:59
The Searle Company	96.07	97.30	95.41	-0.51%	1.69M	aa.aa	12:29:59
Service Industries	1,164.94	1,168.90	1,150.00	-0.34%	349	aa.aa	12:29:59
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	12/08
Sardar Chemical Industries	97.78	102.63	90.16	+4.80%	90.99K	aa.aa	12:29:59
Shabbir Tiles & Ceramics	17.00	17.39	17.00	-0.58%	354.3K	aa.aa	12:29:59
Shaheen Insurance	9.11	9.69	9.10	-1.09%	75.11K	aa.aa	12:29:59
Shahmurad Sugar Mills	425.00	445.00	422.00	-0.89%	457	aa.aa	12:29:59
Shakarganj Ltd	66.70	66.70	65.00	+0.14%	7.88K	aa.aa	12:29:59
Shezan International	219.70	220.00	214.00	-0.06%	16.42K	aa.aa	12:29:59
Shifa International Hospitals	562.69	570.00	557.00	-0.83%	142.13K	aa.aa	12:29:59
Waves Singer	8.26	8.50	8.24	-0.84%	532.15K	aa.aa	12:29:59
Siddiqsons Tin Plate	7.37	7.64	7.31	-1.21%	1.35M	aa.aa	12:29:59
Sitara Chemical Industries	631.97	648.00	624.00	+1.07%	20.1K	aa.aa	12:29:59
Sitara Peroxide	17.86	18.20	17.26	+2.00%	42.05K	aa.aa	12:29:59
Soneri Bank	24.76	25.35	24.67	+1.19%	2.14M	aa.aa	12:29:59
Standard Chartered Bank Pakistan	69.48	71.98	68.05	-0.32%	47.04K	aa.aa	12:29:59
Suhail Jute Mills	114.93	105.30	105.10	0.00%	5	aa.aa	12:29:59
Summit Bank Ltd	5.000	5.100	4.980	+0.40%	2.65M	aa.aa	12:29:59
OLP Modaraba	20.25	21.39	20.02	-1.22%	43.15K	aa.aa	12:29:59
Sui Northern Gas Pipelines	118.31	119.99	117.85	-0.71%	1.49M	aa.aa	12:29:59
Sui Southern Gas Co	41.92	42.48	41.09	+1.65%	7.35M	aa.aa	12:29:59
Telecard Ltd	7.590	7.700	7.580	0.00%	1.21M	aa.aa	12:29:59
Thal	524.68	542.00	520.00	-1.52%	70.39K	aa.aa	12:29:59
Unity Foods	28.48	29.50	28.21	-2.03%	10.2M	aa.aa	12:29:59
Tariq Glass Industries	244.90	247.40	243.00	-0.70%	59.25K	aa.aa	12:29:59
Treet Corporation	22.58	22.73	22.46	+0.40%	997.55K	aa.aa	12:29:59
TRG Pakistan	56.40	57.58	56.12	+0.25%	3.08M	aa.aa	12:29:59
Tri Pack Films	133.35	138.00	131.80	-2.13%	37.74K	aa.aa	12:29:59
Image Pakistan	27.71	28.01	27.60	-0.04%	758.48K	aa.aa	12:29:59
Tri-Star Power	8.30	8.60	8.15	+2.47%	14.99K	aa.aa	12:29:59
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	31,959.0	32,780.0	31,510.0	-0.19%	85	aa.aa	12:29:59
United Bank	379.61	384.00	376.11	-0.47%	691.69K	aa.aa	12:29:59
United Insurance Company Pakistan	16.65	17.00	16.40	+0.85%	262.83K	aa.aa	12:29:59
Wah Nobel Chemicals	389.92	402.00	381.53	+0.97%	1.39K	aa.aa	12:29:59
Yousaf Weaving Mills	6.14	6.60	6.04	+0.82%	51.81M	aa.aa	12:29:59
WorldCall Telecom	1.400	1.430	1.390	-0.71%	23.36M	aa.aa	12:29:59
Zephyr Textiles	18.58	21.00	18.10	-3.78%	8.14K	aa.aa	12:29:59
JDW Sugar Mills	943.00	943.99	928.01	-0.32%	378	aa.aa	12:29:59
Ashfaq Textile Mills	25.99	26.27	25.99	+1.21%	12.35K	aa.aa	12:29:59
Baba Farid Sugar Mills	265.30	265.30	265.30	+10.00%	611	aa.aa	12:29:59
Punjab Oil Mills	204.94	209.98	201.11	-0.03%	4.65K	aa.aa	12:29:59
FrieslandCampina	87.33	91.50	86.90	+0.80%	4.18M	aa.aa	12:29:59
International Steels	102.97	104.98	101.29	-0.21%	381.6K	aa.aa	12:29:59
Agritech Ltd	82.93	84.39	78.65	+0.16%	2.43M	aa.aa	12:29:59
TPL	5.55	5.80	5.50	+0.36%	793.73K	aa.aa	12:29:59
First Al-Noor Modaraba	5.40	5.77	5.35	-2.17%	341.14K	aa.aa	12:29:59
Pakgen Power	141.28	145.00	135.99	+3.29%	9.04K	aa.aa	12:29:59
Abdullah Shah Ghazi Sugar Mills	8.720	8.980	8.600	-2.57%	996.45K	aa.aa	12:29:59
Din Textile Mills	82.40	83.84	82.00	-2.02%	1.97K	aa.aa	12:29:59
Idrees Textile Mills	20.79	21.25	20.00	+0.34%	112.35K	aa.aa	12:29:59
Karam Ceramics Ltd	167.21	170.85	168.00	0.00%	14	aa.aa	12:29:59
National Silk & Rayon Mills	96.45	99.43	95.56	-3.00%	266	aa.aa	12:29:59
Premier Insurance	8.33	8.60	8.15	-1.42%	48.65K	aa.aa	12:29:59
ZIL Ltd	332.04	332.50	332.00	-2.57%	531	aa.aa	12:29:59
Premier Sugar Mills & Distillery	300.00	300.10	300.00	0.00%	1.7K	aa.aa	12:29:59
Sapphire Textile Mills	1,343.60	1,350.00	1,349.00	0.00%	3	aa.aa	12:29:59
Engro Powergen Qadirpur	27.97	28.00	27.85	+0.18%	365.94K	aa.aa	12:29:59
Saif Power	11.51	11.70	11.50	-0.17%	257.25K	aa.aa	12:29:59
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	9.93	10.28	9.92	-1.59%	32.2K	aa.aa	12:29:59
Avanceon	48.71	49.25	48.40	+1.02%	1.66M	aa.aa	12:29:59
Bolan Casting Ltd	113.26	116.50	113.00	-2.02%	57.07K	aa.aa	12:29:59
Engro Fertilizers	201.68	209.00	199.90	-2.71%	1.78M	aa.aa	12:29:59
Feroze1888 Mills	75.14	79.00	75.00	-2.98%	36.13K	aa.aa	12:29:59
Mughal Iron & Steel Industries	64.54	66.47	63.90	+0.40%	2.87M	aa.aa	12:29:59
Oilboy Energy	9.00	9.30	8.90	-1.96%	53.69K	aa.aa	12:29:59
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	9.37	9.45	9.25	+0.75%	1.55M	aa.aa	12:29:59
Dolmen City REIT	28.69	28.71	28.51	+0.63%	455.69K	aa.aa	12:29:59
First Paramount Modaraba	9.81	10.50	9.61	-1.90%	14.54K	aa.aa	12:29:59
Ideal Spinning Mills Ltd	23.01	25.88	22.00	-4.48%	8.35K	aa.aa	12:29:59
Khalid Siraj Textile Mills Ltd	9.70	9.70	9.31	+1.04%	8.06K	aa.aa	12:29:59
OLP Financial Services Pakistan	43.96	44.13	43.50	+1.76%	32.73K	aa.aa	12:29:59
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10.44	10.73	10.37	+0.48%	12.97M	aa.aa	12:29:59
Shield Corp Ltd	321.34	333.00	319.00	0.00%	21	aa.aa	12:29:59
Service Textile	26.06	26.06	26.06	+10.00%	131.2K	aa.aa	12:29:59
Shadab Textile Mills Ltd	57.02	59.00	55.82	+1.95%	25.41K	aa.aa	12:29:59
Shahzad Textile Mills Ltd	55.41	55.90	51.00	+8.65%	6.6K	aa.aa	12:29:59
Sindh Abadgar’s Sugar Mills	313.67	313.67	313.67	+10.00%	5.54K	aa.aa	12:29:59
S S Oil Mills Ltd	777.36	790.00	754.00	+2.57%	123.87K	aa.aa	12:29:59
Towellers Ltd	160.00	162.99	159.21	+0.29%	7.39K	aa.aa	12:29:59
Trust Securities & Brokerage Ltd	12.40	13.24	12.11	-4.69%	96.41K	aa.aa	12:29:59
Hascol Petroleum Ltd	10.53	10.70	10.51	-0.57%	1.34M	aa.aa	12:29:59
Al Shaheer Corporation Ltd	11.09	11.09	10.40	+10.02%	14.5M	aa.aa	12:29:59
Lalpir Power Ltd	28.10	28.80	28.00	-1.44%	489.25K	aa.aa	12:29:59
Safe Mix Concrete Ltd	24.68	25.00	24.40	+1.15%	16.46K	aa.aa	12:29:59
Amreli Steels Ltd	21.83	22.30	21.61	+0.46%	454.64K	aa.aa	12:29:59
Systems Ltd	138.06	140.50	137.67	-1.30%	2.5M	aa.aa	12:29:59
Hi Tech Lubricants	43.34	43.90	43.25	-0.25%	99.4K	aa.aa	12:29:59
First Habib Modaraba	28.96	29.60	28.80	-0.82%	85.31K	aa.aa	12:29:59
Sindh Modaraba Management Ltd	15.64	17.27	14.35	-0.57%	167.88K	aa.aa	12:29:59
TPL Properties	9.79	9.98	9.61	+1.66%	8.76M	aa.aa	12:29:59
Aisha Steel Mills	12.92	13.39	12.26	+6.08%	48.59M	aa.aa	12:29:59
Amtex	3.55	3.75	3.53	-3.01%	1.51M	aa.aa	12:29:59
Colony Textile Mills	6.09	6.30	6.05	-0.98%	271.26K	aa.aa	12:29:59
First Capital Equities	4.30	4.50	4.20	-1.38%	57.09K	aa.aa	12:29:59
Loads	16.12	16.60	16.01	-0.25%	2.98M	aa.aa	12:29:59
Next Capital	9.75	9.77	8.95	+1.56%	7.38K	aa.aa	12:29:59
Popular Islamic Modaraba	17.53	19.93	16.88	-3.26%	3.24K	aa.aa	12:29:59
Samba Bank	9.37	9.68	9.11	-1.99%	14.47K	aa.aa	12:29:59
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.76	10.21	9.02	+5.97%	5.58M	aa.aa	12:29:59
Unicap Modaraba	4.75	5.00	4.70	-4.04%	161.14K	aa.aa	12:29:59
Roshan Packages	20.20	20.95	20.01	-0.15%	552.41K	aa.aa	12:29:59
Tariq Corporation	16.88	17.90	16.52	-4.74%	88.56K	aa.aa	12:29:59
Khairpur Sugar Mills	136.49	142.00	131.01	+1.84%	794	aa.aa	12:29:59
Nazir Cotton Mills	13.11	14.45	13.00	-3.39%	25.13K	aa.aa	12:29:59
Sanghar Sugar Mills	53.25	53.25	53.25	+10.00%	5.74K	aa.aa	12:29:59
Shadman Cotton Mills	41.95	41.94	39.01	0.00%	205	aa.aa	12:29:59
Shahtaj Sugar Mills	131.52	124.01	124.00	0.00%	5	aa.aa	12:29:59
Thal Industries	581.42	612.96	557.24	+4.34%	5.35K	aa.aa	12:29:59
Haleon Pakistan	816.72	827.90	815.00	-0.42%	33.73K	aa.aa	12:29:59
ITTEFAQ Iron	8.47	8.69	8.40	+0.95%	220.37K	aa.aa	12:29:59
Pakistan Stock Exchange	32.60	33.00	32.13	-0.12%	1.05M	aa.aa	12:29:59
First Imrooz Modaraba	200.50	210.00	200.00	+0.25%	323	aa.aa	12:29:59
United Brands	23.80	25.98	23.50	-4.11%	41.3K	aa.aa	12:29:59
Bhanero Textile Mills	910.00	914.00	910.00	+2.67%	163	aa.aa	12:29:59
Orient Rental Modaraba	10.92	11.10	10.80	-0.27%	29.82K	aa.aa	12:29:59
Macter International	379.86	384.00	379.00	-0.48%	12.43K	aa.aa	12:29:59
Leiner Pak Gelatine	114.53	118.25	114.13	-1.30%	10.89K	aa.aa	12:29:59
First Tri-Star Modaraba	13.59	13.75	13.75	0.00%	125	aa.aa	12:29:59
Matco Foods	55.73	57.50	55.00	+1.77%	91.15K	aa.aa	12:29:59
First Treet Manufacturing	18.75	19.44	18.75	-1.11%	7.11K	aa.aa	12:29:59
AGP	210.07	213.00	208.11	-0.69%	134.24K	aa.aa	12:29:59
Metropolitan Steel	13.27	13.67	13.23	-1.12%	92.83K	aa.aa	12:29:59
At-Tahur	38.70	39.25	38.50	-0.44%	907.1K	aa.aa	12:29:59
Interloop	74.22	75.95	74.00	-1.17%	341.68K	aa.aa	12:29:59
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Tandlianwala Sugar Mills	200.10	200.00	200.00	0.00%	100	aa.aa	12:29:59
The Organic Meat	37.28	38.40	37.19	-1.66%	1.73M	aa.aa	12:29:59
Ahmad Hassan Textile Mills	81.58	82.80	74.60	-1.58%	417	aa.aa	12:29:59
Arctic Textile Mills	37.16	38.50	37.11	-1.59%	12.65K	aa.aa	12:29:59
TPL Trakker	7.23	7.70	7.01	+0.84%	2.2M	aa.aa	12:29:59
Agha Steel Industries	8.99	9.27	8.80	+2.04%	6.05M	aa.aa	12:29:59
Bunny's	145.94	157.25	143.00	-5.39%	3.85M	aa.aa	12:29:59
Supernet Tech	808.22	810.00	790.00	-0.22%	71	aa.aa	12:29:59
Panther Tyres	49.74	50.95	48.25	-1.37%	322.39K	aa.aa	12:29:59
Service Global Footwear	78.46	79.97	78.43	-0.85%	25.5K	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	154.59	159.00	154.00	-1.39%	96.31K	aa.aa	12:29:59
Citi Pharma	87.99	89.29	87.10	+0.79%	7M	aa.aa	12:29:59
Air Link Communication	158.28	158.28	144.50	+10.00%	9.7M	aa.aa	12:29:59
Allawasaya Textile and Finishing Mills	1,409.56	1,550.52	1,550.52	+10.00%	1	aa.aa	12:29:59
East West Insurance	57.29	60.00	51.56	0.00%	0	aa.aa	30/07
Husein Industries	26.21	28.00	25.51	0.00%	3	aa.aa	12:29:59
Hafiz	389.14	385.00	351.35	0.00%	99	aa.aa	12:29:59
Octopus Digital	52.79	54.37	52.66	+0.25%	1.02M	aa.aa	12:29:59
Blue Ex	69.01	71.50	60.69	+2.34%	5.48K	aa.aa	12:29:59
Pak Agro Packaging	16.75	16.75	16.75	-1.47%	4K	aa.aa	12:29:59
PIA Holding b	28,671.87	29,499.90	28,550.51	-1.13%	46	aa.aa	06:00:00
Adamjee Life Assurance	35.50	35.94	33.80	-0.42%	28.65K	aa.aa	12:29:59
Diamond Industries	34.93	36.00	31.80	0.00%	434	aa.aa	12:29:59
Pak Leather Crafts	32.78	35.00	31.50	+1.05%	15.99K	aa.aa	12:29:59
Ghani Chemical Industries	26.42	26.85	26.12	+0.61%	3.05M	aa.aa	12:29:59
Globe Residency REIT	20.27	20.40	20.10	+0.95%	195.68K	aa.aa	12:29:59
Asia Insurance	19.25	19.50	17.35	0.00%	10	aa.aa	12:29:59
LSE Ventures	13.61	13.76	12.81	+8.79%	1.03M	aa.aa	12:29:59
Symmetry	14.58	14.78	14.29	+2.17%	4.77M	aa.aa	12:29:59
Treet Battery	12.20	12.25	12.10	0.00%	707.8K	aa.aa	12:29:59
Stylers International	52.79	53.00	50.10	+2.39%	3.39K	aa.aa	12:29:59
Tri Star Mutual Fund	11.99	12.48	10.31	+5.18%	2.63K	aa.aa	12:29:59
Secure Logistics	16.05	16.27	16.00	0.00%	774.86K	aa.aa	12:29:59
LSE Capital	6.67	6.90	6.65	-3.19%	185.99K	aa.aa	12:29:59
LSE Financial Services	25.92	26.42	23.25	+7.69%	1.47K	aa.aa	12:29:59
International Packaging Films	22.42	22.97	22.30	-0.88%	42.75K	aa.aa	12:29:59
Fateh Sports Wear	118.70	121.00	103.92	+2.80%	1.21K	aa.aa	12:29:59
Fast Cables	24.74	25.00	24.68	-0.32%	959.7K	aa.aa	12:29:59
Mughal Energy	25.00	25.00	25.00	0.00%	1	aa.aa	12:29:59
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	163.27	164.99	161.00	+1.36%	661.24K	aa.aa	12:29:59
DH Partners	45.43	46.25	43.50	+3.89%	2.31M	aa.aa	12:29:59
Zarea	24.65	25.87	24.49	+1.07%	555.64K	aa.aa	12:29:59
Barkat Frisian Agro	40.79	42.14	40.69	-1.88%	1.46M	aa.aa	12:29:59
Ghani ChemWorld	12.26	12.45	12.19	-0.49%	3.08M	aa.aa	12:29:59
NETS International Communication	43.67	43.99	43.97	0.00%	201	aa.aa	12:29:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,921.60

+462.9

+1.04%

US 500

6,462.50

+16.7

+0.26%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Ellah Lakes	17.66	+9.96%	9.89M
Veritas Kapital	2.79	+9.84%	93.22M
Jaiz Bank	5.23	+0.58%	21.59M
Linkassure	2.72	+9.68%	12.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
A Aa Aa	577.00	+42.78%	823.84
Aaaa Aaa Aaaaaaaaa	577.00	+42.78%	823.84
Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaa Aaaaa Aaa	1,890.00	+34.71%	2,546.02
A Aaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaa Aaa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
A Aa Aa	577.00	+42.78%	823.84
Aaaa Aaa Aaaaaaaaa	577.00	+42.78%	823.84
Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaa Aaaaa Aaa	1,890.00	+34.71%	2,546.02
A Aaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills