Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 36.97 | 37.12 | 36.07 | +1.20 | +3.35% | 50.41M | 19/04 | ||
Bank of NY Mellon | 56.30 | 56.41 | 55.42 | +1.05 | +1.90% | 3.63M | 19/04 | ||
Capital One Financial | 142.91 | 145.19 | 142.49 | +1.27 | +0.90% | 2.43M | 19/04 | ||
Citigroup | 59.15 | 59.44 | 58.31 | +0.83 | +1.42% | 11.04M | 19/04 | ||
Comerica | 51.58 | 52.16 | 50.71 | +0.92 | +1.82% | 2.32M | 19/04 | ||
Commerce Bancshares | 53.85 | 54.56 | 53.12 | +0.75 | +1.41% | 735.24K | 19/04 | ||
Cullen/Frost Bankers | 111.58 | 111.60 | 108.09 | +2.49 | +2.28% | 422.85K | 19/04 | ||
Fifth Third | 36.25 | 36.74 | 34.97 | +2.03 | +5.93% | 13.58M | 19/04 | ||
Huntington Bancshares | 13.28 | 13.44 | 12.80 | +0.10 | +0.76% | 39.23M | 19/04 | ||
JPMorgan | 185.84 | 185.87 | 181.41 | +4.59 | +2.53% | 9.61M | 19/04 | ||
KeyCorp | 14.64 | 14.80 | 14.32 | +0.26 | +1.81% | 16.55M | 19/04 | ||
M&T Bank | 143.40 | 143.42 | 139.55 | +4.10 | +2.94% | 1.50M | 19/04 | ||
Northern Trust | 81.45 | 82.36 | 81.27 | +0.04 | +0.05% | 1.97M | 19/04 | ||
PNC Financial | 152.31 | 152.70 | 148.31 | +4.42 | +2.99% | 2.00M | 19/04 | ||
Regions Financial | 18.91 | 18.96 | 18.40 | -0.09 | -0.47% | 16.58M | 19/04 | ||
State Street | 73.37 | 74.02 | 73.13 | +0.33 | +0.45% | 2.47M | 19/04 | ||
Truist Financial Corp | 36.82 | 36.84 | 35.65 | +1.11 | +3.11% | 9.13M | 19/04 | ||
U.S. Bancorp | 40.44 | 40.46 | 39.41 | +1.00 | +2.54% | 9.80M | 19/04 | ||
Wells Fargo&Co | 60.35 | 60.85 | 58.87 | +1.62 | +2.75% | 28.59M | 19/04 | ||
Zions | 39.92 | 40.19 | 39.06 | +0.68 | +1.73% | 3.19M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review