Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 36.02 | 36.08 | 35.39 | +0.61 | +1.71% | 48.64M | 18/03 | ||
Bank of NY Mellon | 54.92 | 54.95 | 54.21 | +0.51 | +0.94% | 3.01M | 18/03 | ||
Capital One Financial | 136.27 | 136.84 | 135.14 | +0.72 | +0.53% | 2.49M | 18/03 | ||
Citigroup | 58.62 | 58.65 | 57.56 | +1.01 | +1.75% | 13.22M | 18/03 | ||
Comerica | 49.58 | 49.87 | 48.80 | +0.09 | +0.18% | 1.58M | 18/03 | ||
Commerce Bancshares | 50.42 | 51.06 | 50.36 | -0.48 | -0.94% | 437.71K | 18/03 | ||
Cullen/Frost Bankers | 105.80 | 106.78 | 105.35 | -0.22 | -0.21% | 303.23K | 18/03 | ||
Fifth Third | 35.77 | 35.77 | 34.92 | +0.53 | +1.50% | 3.91M | 18/03 | ||
Huntington Bancshares | 13.02 | 13.07 | 12.87 | -0.03 | -0.23% | 12.12M | 18/03 | ||
JPMorgan | 192.70 | 192.70 | 189.89 | +2.40 | +1.26% | 8.11M | 18/03 | ||
KeyCorp | 14.43 | 14.51 | 14.24 | -0.05 | -0.35% | 7.60M | 18/03 | ||
M&T Bank | 140.89 | 141.93 | 138.61 | +0.36 | +0.26% | 870.22K | 18/03 | ||
Northern Trust | 81.95 | 82.04 | 80.67 | +0.49 | +0.60% | 1.38M | 18/03 | ||
PNC Financial | 149.62 | 149.99 | 146.98 | +0.84 | +0.56% | 1.13M | 18/03 | ||
Regions Financial | 19.18 | 19.35 | 18.99 | +0.12 | +0.66% | 4.97M | 18/03 | ||
State Street | 72.47 | 72.69 | 71.94 | -0.03 | -0.04% | 1.80M | 18/03 | ||
Truist Financial Corp | 34.93 | 35.14 | 34.51 | +0.07 | +0.20% | 6.01M | 18/03 | ||
U.S. Bancorp | 42.48 | 42.49 | 41.69 | +0.40 | +0.95% | 6.85M | 18/03 | ||
Wells Fargo&Co | 57.77 | 57.83 | 57.11 | +0.26 | +0.44% | 12.55M | 18/03 | ||
Zions | 39.73 | 40.05 | 39.28 | -0.06 | -0.15% | 2.29M | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review