Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 130.37 | 130.37 | 131.41 | 128.88 | +1.68% | 1.82M | 130.37+1.68% | 19/08 | |
DHI DR Horton Inc | 168.11 | 168.11 | 168.95 | 166.27 | +1.79% | 4.57M | 168.11+1.79% | 19/08 | |
MTG MGIC Investment Corp | 27.46 | 27.46 | 27.60 | 27.20 | +0.73% | 1.42M | 27.46+0.73% | 19/08 | |
ORI Old Republic International Corp | 39.03 | 39.03 | 39.05 | 38.15 | +2.60% | 1.27M | 39.03+2.60% | 19/08 | |
KBH KB Home | 63.28 | 63.28 | 64.00 | 62.70 | +1.72% | 1.12M | 63.28+1.72% | 19/08 | |
AF Astoria Financial Corporation | 21.50 | 21.50 | 21.89 | 21.44 | 0.00% | 0 | 21.500.00% | 29/09 | |
TOL Toll Brothers Inc | 132.18 | 132.18 | 133.89 | 131.74 | +0.76% | 2.96M | 132.18+0.76% | 19/08 | |
LEN Lennar Corporation | 134.25 | 134.25 | 134.82 | 132.47 | +2.15% | 3.54M | 134.25+2.15% | 19/08 | |
ONIT Onity Group Inc | 40.03 | 40.03 | 40.07 | 39.24 | +1.06% | 33.05K | 40.03+1.06% | 19/08 | |
RDN Radian Group Inc | 34.89 | 34.89 | 34.96 | 34.37 | +1.48% | 501.21K | 34.89+1.48% | 19/08 |
Name | Price |
---|---|
ONIT Onity | 40.03+0.42+1.06 |
ORI Old Republic | 39.03+0.99+2.60 |
PHM PulteGroup | 130.37+2.16+1.68 |
AVHI_old A V Homes | 19.840.000.00 |
KBH KB Home | 63.28+1.07+1.72 |
Name | Price |
---|---|
MTG MGIC Investment | 27.46+0.20+0.73 |
TOL Toll Brothers | 132.18+1.00+0.76 |
LEN Lennar | 134.25+2.82+2.15 |
MDC MDC | 62.980.000.00 |
AF Astoria Financial | 21.500.000.00 |