Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 123.64 | 120.49 | 123.68 | 119.40 | +2.61% | 756.84K | 123.64+2.61% | 17:20:52 | |
DHI DR Horton Inc | 155.00 | 152.59 | 155.43 | 151.82 | +1.58% | 797.22K | 155.00+1.58% | 17:25:48 | |
MTG MGIC Investment Corp | 27.37 | 26.96 | 27.39 | 26.89 | +1.50% | 504.63K | 27.37+1.50% | 17:26:31 | |
ORI Old Republic International Corp | 43.06 | 42.92 | 43.20 | 42.76 | +0.33% | 249.01K | 43.06+0.33% | 17:26:49 | |
KBH KB Home | 59.76 | 58.03 | 59.76 | 57.91 | +2.98% | 802.63K | 59.76+2.98% | 17:21:08 | |
AF Astoria Financial Corporation | 21.50 | 21.50 | 21.89 | 21.44 | 0.00% | 0 | 21.500.00% | 29/09 | |
TOL Toll Brothers Inc | 130.91 | 127.67 | 131.04 | 126.71 | +2.53% | 376.08K | 130.91+2.53% | 17:25:32 | |
LEN Lennar Corporation | 119.87 | 118.02 | 120.07 | 117.30 | +1.57% | 1.35M | 119.87+1.57% | 17:24:57 | |
ONIT Onity Group Inc | 37.01 | 36.41 | 37.16 | 35.92 | +1.65% | 6.03K | 37.01+1.65% | 16:38:31 | |
RDN Radian Group Inc | 33.59 | 33.35 | 33.65 | 33.30 | +0.72% | 162.49K | 33.59+0.72% | 17:25:09 |
Name | Price |
---|---|
ONIT Onity | 37.26+0.85+2.33% |
ORI Old Republic | 43.06+0.14+0.33% |
PHM PulteGroup | 123.48+2.99+2.48% |
AVHI_old A V Homes | 19.840.000.00% |
KBH KB Home | 59.70+1.67+2.88% |
Name | Price |
---|---|
MTG MGIC Investment | 27.37+0.41+1.50% |
TOL Toll Brothers | 130.91+3.24+2.53% |
LEN Lennar | 119.90+1.88+1.59% |
MDC MDC | 62.980.000.00% |
AF Astoria Financial | 21.500.000.00% |