OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Currency in DKK

17,486.19

+111.66(+0.64%)

Real-time Data·08:11:04

Day's Range

17,455.22

17,491.92

52 wk Range

14,076.40

17,740.88

OMX Copenhagen Ex OMXC20 GI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	206.0	207.6	205.4	+0.10%	4.43K	aa.aa	08:11:04
Nordea Bank	95.04	95.26	94.98	+0.44%	24.01K	aa.aa	08:07:40
FLSmidth&Co	392.6	393.4	390.2	+0.67%	15.52K	aa.aa	08:12:22
GN Store Nord	97.1	98.3	97.0	-0.66%	24.12K	aa.aa	08:12:20
Sydbank	474.2	476.8	473.4	+0.59%	11.13K	aa.aa	08:12:46
Aalborg Boldspilklub	41.800	41.800	41.800	+26.67%	147	aa.aa	08:02:57
ALK-Abello B	185.90	186.40	185.60	+0.32%	3.65K	aa.aa	08:12:01
Alm. Brand	16.91	16.92	16.83	+0.48%	12.66K	aa.aa	08:08:31
Broedrene A & O Johansen	89	89	88	+1.26%	3.73K	aa.aa	08:11:50
Atlantic Petroleum	3.1	3.2	3.1	0.00%	2.06K	aa.aa	08:00:15
Bavarian Nordic	169.4	173.5	168.8	-0.76%	111.48K	aa.aa	27/06
Broendbyernes IF Fodbold	0.338	0.340	0.338	+0.60%	7.23K	aa.aa	08:12:19
BioPorto	1.450	1.450	1.450	0.00%	15.69K	aa.aa	08:00:03
Pharma Equity AS	0.127	0.130	0.127	-3.07%	10.85K	aa.aa	08:09:44
Foeroya Banki PF	189.0	189.0	188.5	+0.27%	45	aa.aa	08:03:45
Bang&Olufsen	13.38	13.46	13.38	0.00%	1.78K	aa.aa	08:00:00
Carlsberg A	950	950	950	+0.64%	6	aa.aa	08:00:02
cBrain	210.00	210.00	209.00	0.00%	823	aa.aa	08:01:02
ChemoMetec	580.50	591.50	578.00	+2.11%	4.92K	aa.aa	08:12:40
Columbus	10.00	10.00	9.92	+1.01%	1.77K	aa.aa	08:11:23
Danske Andelskassers Bank	14.200	14.200	14.100	+1.07%	1.33K	aa.aa	08:05:41
Strategic Investments AS	0.670	0.670	0.670	0.00%	255	aa.aa	08:00:02
Dantax	540.00	540.00	540.00	+3.85%	5	aa.aa	08:00:03
DFDS	113.3	115.8	113.3	-0.44%	4.09K	aa.aa	08:06:29
Djurslands Bank	640.0	648.0	640.0	-1.23%	64	aa.aa	08:04:46
Scandinavian Investment Group	3.2800	3.2800	3.0200	+1.86%	1.25K	aa.aa	08:07:19
Agf AS	0.794	0.794	0.794	0.00%	36.99K	aa.aa	08:01:54
First Farms	73.20	73.20	73.20	0.00%	50	aa.aa	08:00:01
Flugger B	324.0	336.0	324.0	-4.14%	404	aa.aa	08:10:54
Gabriel Holding	202.0	202.0	202.0	0.00%	8	aa.aa	08:00:02
German High Street B	77.00	77.00	77.00	0.00%	0	aa.aa	27/06
Glunz&Jensen	64.00	64.00	64.00	0.00%	0	aa.aa	27/06
Groenlandsbanken AS	775	775	770	+1.31%	30	aa.aa	08:11:27
Gyldendal A	1,560	1,560	1,560	-1.27%	3	aa.aa	08:00:02
Gyldendal B	328.0	328.0	328.0	+2.50%	10	aa.aa	08:00:04
Harboes Bryggeri B	142.80	143.00	142.60	-0.42%	970	aa.aa	08:12:35
H+H International	137.60	139.00	137.60	0.00%	1.84K	aa.aa	08:12:21
MT Hoejgaard	360.0	360.0	358.5	+1.98%	536	aa.aa	08:06:40
Hvidbjerg Bank	159.00	160.00	158.00	0.00%	0	aa.aa	27/06
Jeudan	216	216	216	+0.47%	135	aa.aa	08:00:06
Copenhagen Airports AS	6,600	6,600	6,600	+0.30%	2	aa.aa	08:00:04
Brd. Klee B	3,980	3,980	3,980	0.00%	0	aa.aa	27/06
Kreditbanken	7,500	7,500	7,500	+11.94%	36	aa.aa	08:09:43
Laan Spar Bank AS	830.0	830.0	825.0	0.00%	30	aa.aa	08:01:45
Lollands Bank	690.0	695.0	690.0	+2.22%	89	aa.aa	08:00:53
Luxor B	635.0	635.0	635.0	0.00%	8	aa.aa	08:00:03
Moens Bank AS	294.0	294.0	294.0	0.00%	409	aa.aa	08:05:08
NTG Nordic Transport	190.400	191.000	190.000	+0.85%	936	aa.aa	08:11:48
Newcap	0.140	0.140	0.140	+2.94%	777	aa.aa	08:00:03
North Media	39.60	39.60	39.60	+0.51%	904	aa.aa	08:00:04
Park Street A/S	12.100	12.100	12.100	0.00%	1.48K	aa.aa	08:04:49
Nordfyns Bank	498.0	498.0	496.0	+0.40%	209	aa.aa	08:06:15
NTR Holding B	4.96	4.96	4.96	0.00%	0	aa.aa	27/06
Embla Medical hf	33.90	33.90	33.90	+0.89%	1.48K	aa.aa	08:00:04
Det Oestasiatiske Kompagni AS	9,650.00	9,650.00	9,650.00	0.00%	1	aa.aa	08:05:31
Per Aarsleff B	654	654	648	+0.93%	2.19K	aa.aa	08:11:44
PARKEN	155.50	156.00	155.50	0.00%	140	aa.aa	08:02:34
Prime Office	180.00	180.00	179.00	+1.69%	457	aa.aa	08:11:32
Roblon A/S	120.0	120.0	120.0	0.00%	0	aa.aa	27/06
Royal Unibrew	515	516	515	+0.39%	3.08K	aa.aa	08:12:14
Rias B	655.0	655.0	625.0	0.00%	0	aa.aa	27/06
Ringkjoebing Landbobank	1,389	1,393	1,385	+0.22%	569	aa.aa	08:09:57
Rockwool Int. A	298	298	297	+0.73%	3.7K	aa.aa	08:10:53
SSBV-Rovsing	70.000	70.000	70.000	0.00%	172	aa.aa	08:00:34
RTX	82.40	82.40	82.40	0.00%	460	aa.aa	08:00:41
Schouw&Co	606.0	608.0	593.0	+2.02%	11.11K	aa.aa	27/06
Papirfabrikken Invest AS	30.70	30.80	30.70	0.00%	91	aa.aa	08:05:08
SKAKO	70.00	70.00	70.00	+6.06%	4.99K	aa.aa	08:03:06
Skjern Bank	209.50	210.00	209.50	+2.70%	1.22K	aa.aa	08:06:34
Solar B	310.0	310.0	308.0	-0.16%	1.45K	aa.aa	08:12:24
SP Group	313.0	313.0	311.5	+0.16%	45	aa.aa	08:06:30
Fynske Bank A/S	160.00	160.00	160.00	0.00%	80	aa.aa	08:00:02
Tivoli	614	614	614	0.00%	7	aa.aa	08:00:04
Agat Ejendomme	1.29	1.29	1.29	-0.77%	1.18K	aa.aa	08:00:01
Cemat A/S	0.924	0.924	0.924	0.00%	85	aa.aa	08:03:50
UIE PLC	307	307	305	+0.66%	30	aa.aa	08:09:17
Vestjysk Bank	4.79	4.80	4.79	0.00%	112.34K	aa.aa	08:00:09
Matas	132.20	132.60	132.00	+0.76%	2.06K	aa.aa	08:11:15
Fast Ejendom	145.00	145.00	137.00	+5.84%	1.18K	aa.aa	08:10:57
Nnit AS	70.00	70.20	70.00	+2.19%	7.22K	aa.aa	08:12:30
Sparekassen Sjaelland	307.00	307.00	304.50	+0.66%	2.35K	aa.aa	08:08:29
Scandinavian Tobacco	84.60	85.00	84.00	+0.48%	6.26K	aa.aa	08:08:19
Torm A	108.90	110.60	108.60	-1.71%	27.87K	aa.aa	08:12:33
GreenMobility	35.80	35.80	35.80	0.00%	1.07K	aa.aa	08:04:48
Nilfisk	89.800	90.200	89.800	0.00%	29	aa.aa	08:01:22
Strategic Partners AS	990.00	990.00	990.00	-1.98%	9	aa.aa	08:00:05
TCM Group	75.80	76.80	73.60	+0.80%	3.88K	aa.aa	27/06
Netcompany	272.20	274.20	271.00	+0.59%	2.97K	aa.aa	08:10:10
Ennogie Solar AS	4.7700	4.7700	4.7700	+0.21%	2.83K	aa.aa	08:00:02
Copenhagen Capital	6.4	6.4	6.4	+0.79%	1.31K	aa.aa	08:00:03
Shape Robotics AS	16.00	16.00	16.00	0.00%	4.85K	aa.aa	08:02:09
Boozt	52.75	53.00	51.45	0.00%	0	aa.aa	27/06
HusCompagniet AS	47.00	47.20	47.00	0.00%	272	aa.aa	08:12:23
Trifork Holding AG	93.40	93.50	93.40	+2.64%	427	aa.aa	08:10:29
Aquaporin AS	10.90	11.00	10.90	+1.87%	775	aa.aa	08:08:12
H Lundbeck B	36.56	36.80	35.94	+2.29%	53.39K	aa.aa	08:12:34
H Lundbeck B	30.25	30.50	29.75	+2.89%	25.42K	aa.aa	08:12:35
Gubra AS	467.60	475.00	460.80	-11.10%	14.11K	aa.aa	08:12:28
Asetek AS	0.71	0.71	0.70	-0.98%	5.91K	aa.aa	08:11:52
Better Collective	89.35	89.40	88.40	+1.25%	864	aa.aa	08:10:04
Sampo Oyj A	68.18	68.20	67.96	+0.29%	5.72K	aa.aa	08:12:21

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

44,062.50

+243.2

+0.56%

US 500

6,194.50

+21.4

+0.35%

FTSE 100

8,814.75

+15.84

+0.18%

DAX

24,068.50

+68.23

+0.28%

South Africa Top 40

88,214.90

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-2.43%	56.02M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Ellah Lakes	7.00	+2.94%	80.04M
Transcorp	48.300	-0.10%	2.46M
Smart Products Nigeria	0.60	+9.09%	386.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	440.00	+39.83%	615.25
Aaa Aaaaa	440.00	+39.83%	615.25
Aaa Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaa Aa	95.40	+34.56%	128.37
Aaaaaa	5,450.00	+32.47%	7,219.61
A Aa Aaaaaaa A	5,450.00	+32.47%	7,219.61
Aaaaaa Aa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	440.00	+39.83%	615.25
Aaa Aaaaa	440.00	+39.83%	615.25
Aaa Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaa Aa	95.40	+34.56%	128.37
Aaaaaa	5,450.00	+32.47%	7,219.61
A Aa Aaaaaaa A	5,450.00	+32.47%	7,219.61
Aaaaaa Aa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMX Copenhagen Ex OMXC20 GI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Vestjysk Bank