OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Currency in DKK

17,504.07

+143.57(+0.83%)

Closed·06/06

Day's Range

17,406.98

17,533.70

52 wk Range

14,076.40

17,533.70

OMX Copenhagen Ex OMXC20 GI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	209.6	212.0	201.4	+4.07%	113.61K	aa.aa	06/06
Nordea Bank	94.42	95.36	94.14	-0.99%	381.43K	aa.aa	06/06
FLSmidth&Co	381.8	385.8	379.6	+0.58%	112.05K	aa.aa	06/06
GN Store Nord	94.9	96.2	92.5	+1.28%	948.25K	aa.aa	06/06
Sydbank	449.8	451.8	447.0	+0.94%	67.41K	aa.aa	06/06
Aalborg Boldspilklub	29.600	30.400	29.000	+2.78%	2.22K	aa.aa	06/06
ALK-Abello B	185.60	185.70	182.60	+1.53%	131.08K	aa.aa	06/06
Alm. Brand	16.63	16.68	16.35	+1.84%	1.23M	aa.aa	06/06
Broedrene A & O Johansen	88	89	87	+1.14%	22.5K	aa.aa	06/06
Atlantic Petroleum	2.4	2.5	2.4	0.00%	5.54K	aa.aa	06/06
Bavarian Nordic	181.0	181.8	179.5	+0.28%	167.8K	aa.aa	06/06
Broendbyernes IF Fodbold	0.329	0.353	0.329	-6.00%	4.87M	aa.aa	06/06
BioPorto	1.378	1.382	1.358	+1.17%	103.06K	aa.aa	06/06
Pharma Equity AS	0.103	0.108	0.103	-4.63%	1.46M	aa.aa	06/06
Foeroya Banki PF	190.5	191.5	183.0	+4.10%	5.54K	aa.aa	06/06
Bang&Olufsen	13.76	14.50	12.46	+6.01%	320.08K	aa.aa	06/06
Carlsberg A	990	996	980	0.00%	277	aa.aa	06/06
cBrain	171.40	180.00	167.00	+3.38%	43.55K	aa.aa	06/06
ChemoMetec	523.00	526.00	518.50	-0.57%	17.99K	aa.aa	06/06
Columbus	10.30	10.40	9.98	+0.49%	148.85K	aa.aa	06/06
Danske Andelskassers Bank	14.750	14.800	14.550	-0.34%	26.75K	aa.aa	06/06
Strategic Investments AS	0.710	0.740	0.710	-2.07%	57.86K	aa.aa	06/06
Dantax	488.00	488.00	488.00	+1.67%	5	aa.aa	06/06
DFDS	111.2	112.0	108.0	+3.15%	90.68K	aa.aa	06/06
Djurslands Bank	648.0	650.0	646.0	0.00%	515	aa.aa	06/06
Scandinavian Investment Group	3.2800	3.3000	3.2800	0.00%	202	aa.aa	06/06
Agf AS	0.758	0.780	0.754	-2.82%	186.02K	aa.aa	06/06
First Farms	76.40	77.60	76.20	0.00%	575	aa.aa	06/06
Flugger B	332.0	334.0	330.0	0.00%	132	aa.aa	06/06
Gabriel Holding	187.0	187.0	186.0	+0.54%	565	aa.aa	06/06
German High Street B	71.50	71.50	71.50	+10.85%	10	aa.aa	06/06
Glunz&Jensen	65.00	65.00	65.00	0.00%	200	aa.aa	06/06
Groenlandsbanken AS	760	770	760	0.00%	468	aa.aa	06/06
Gyldendal A	1,581	1,581	1,581	+0.06%	0	aa.aa	06/06
Gyldendal B	328.0	330.0	328.0	-0.61%	24	aa.aa	06/06
Harboes Bryggeri B	152.40	155.00	150.20	+0.93%	13.86K	aa.aa	06/06
H+H International	128.20	130.80	127.80	-0.77%	17.72K	aa.aa	06/06
MT Hoejgaard	342.0	349.0	321.0	+6.54%	18.04K	aa.aa	06/06
Hvidbjerg Bank	162.00	165.00	155.00	-1.82%	4.55K	aa.aa	06/06
Jeudan	210	210	207	+2.44%	2.21K	aa.aa	06/06
Copenhagen Airports AS	6,620	6,620	6,600	+0.30%	201	aa.aa	06/06
Brd. Klee B	3,500	3,500	3,500	-3.85%	13	aa.aa	06/06
Kreditbanken	6,800	6,850	6,650	+2.26%	55	aa.aa	06/06
Laan Spar Bank AS	820.0	820.0	820.0	+0.61%	116	aa.aa	06/06
Lollands Bank	660.0	665.0	650.0	+1.54%	235	aa.aa	06/06
Luxor B	610.0	610.0	600.0	+1.67%	75	aa.aa	06/06
Moens Bank AS	270.0	272.0	266.0	+0.75%	800	aa.aa	06/06
NTG Nordic Transport	201.500	206.000	201.000	-0.25%	20.41K	aa.aa	06/06
Newcap	0.103	0.109	0.102	-5.50%	204.73K	aa.aa	06/06
North Media	41.40	42.70	41.00	0.00%	12.4K	aa.aa	06/06
Park Street A/S	12.100	12.100	11.500	0.00%	310	aa.aa	06/06
Nordfyns Bank	494.0	496.0	440.0	+12.27%	9.55K	aa.aa	06/06
NTR Holding B	4.80	4.98	4.80	0.00%	172	aa.aa	06/06
Embla Medical hf	33.40	35.30	33.40	-0.60%	34.07K	aa.aa	06/06
Det Oestasiatiske Kompagni AS	9,050.00	9,050.00	9,050.00	0.00%	1	aa.aa	06/06
Per Aarsleff B	624	626	619	+0.65%	15.62K	aa.aa	06/06
PARKEN	152.00	152.50	152.00	-0.65%	4.99K	aa.aa	06/06
Prime Office	176.68	176.68	176.68	+0.39%	0	aa.aa	06/06
Roblon A/S	120.0	127.0	120.0	-4.76%	3.06K	aa.aa	06/06
Royal Unibrew	555	560	552	-0.89%	76.92K	aa.aa	06/06
Rias B	660.0	660.0	660.0	+0.76%	10	aa.aa	06/06
Ringkjoebing Landbobank	1,365	1,372	1,358	+0.52%	21.81K	aa.aa	06/06
Rockwool Int. A	307	313	304	+1.65%	10.65K	aa.aa	06/06
SSBV-Rovsing	65.500	65.500	63.000	+3.15%	1.67K	aa.aa	06/06
RTX	83.00	84.20	82.60	+0.48%	3.22K	aa.aa	06/06
Schouw&Co	590.0	593.0	585.0	+0.85%	9.38K	aa.aa	06/06
Papirfabrikken Invest AS	33.70	34.00	33.20	+1.51%	480	aa.aa	06/06
SKAKO	68.20	68.80	68.20	-0.87%	999	aa.aa	06/06
Skjern Bank	204.50	206.00	204.50	-0.49%	5.67K	aa.aa	06/06
Solar B	309.5	313.0	306.5	-0.32%	9.37K	aa.aa	06/06
SP Group	307.0	313.0	307.0	0.00%	7.16K	aa.aa	06/06
Spar Nord Bank	209.00	210.40	209.00	-0.67%	24.5K	aa.aa	06/06
Fynske Bank A/S	157.00	159.00	156.00	0.00%	2.93K	aa.aa	06/06
Tivoli	614	620	612	-0.32%	759	aa.aa	06/06
Agat Ejendomme	1.33	1.34	1.33	0.00%	39.06K	aa.aa	06/06
Cemat A/S	0.958	0.960	0.918	-2.24%	147.43K	aa.aa	06/06
UIE PLC	307	308	304	-0.65%	42.23K	aa.aa	06/06
Vestjysk Bank	4.78	4.78	4.76	+0.42%	1.25M	aa.aa	06/06
Matas	134.60	136.00	133.40	-0.74%	107.54K	aa.aa	06/06
Fast Ejendom	137.00	137.00	137.00	0.00%	454	aa.aa	06/06
Nnit AS	70.60	70.60	68.20	+1.44%	17.89K	aa.aa	06/06
Sparekassen Sjaelland	307.00	309.50	305.00	-0.16%	11.9K	aa.aa	06/06
Scandinavian Tobacco	86.80	87.30	86.00	+0.70%	193.62K	aa.aa	06/06
Torm A	112.85	115.90	108.10	+3.91%	499.75K	aa.aa	06/06
GreenMobility	33.00	35.00	32.90	+0.30%	6.95K	aa.aa	06/06
Nilfisk	94.000	94.000	92.100	+2.06%	38.69K	aa.aa	06/06
Strategic Partners AS	1,015.00	1,015.00	1,015.00	0.00%	0	aa.aa	06/06
TCM Group	76.20	77.20	75.00	-1.04%	4.11K	aa.aa	06/06
Netcompany	298.80	300.00	296.80	+0.07%	59.24K	aa.aa	06/06
Ennogie Solar AS	5.7600	5.8400	5.6000	+0.70%	4.23K	aa.aa	06/06
Copenhagen Capital	5.7	5.7	5.5	+3.64%	24.25K	aa.aa	06/06
Shape Robotics AS	20.90	21.80	19.74	+3.72%	178.19K	aa.aa	06/06
Boozt	57.60	57.60	56.40	+1.32%	30.15K	aa.aa	06/06
HusCompagniet AS	53.40	54.80	52.20	+1.14%	4.08K	aa.aa	06/06
Trifork Holding AG	93.80	93.80	92.90	+1.19%	3.57K	aa.aa	06/06
Aquaporin AS	12.10	12.30	12.10	+0.41%	4.08K	aa.aa	06/06
Green Hydrogen Systems AS	0.46	0.51	0.45	0.00%	1.33M	aa.aa	06/06
H Lundbeck B	38.40	38.80	37.10	+3.84%	747.32K	aa.aa	06/06
H Lundbeck B	31.75	32.25	31.15	+2.75%	178.32K	aa.aa	06/06
Gubra AS	474.00	476.00	456.60	+2.82%	87.95K	aa.aa	06/06
Asetek AS	0.70	0.71	0.69	-1.43%	271.3K	aa.aa	06/06
Better Collective	83.00	85.20	81.80	-2.06%	22.37K	aa.aa	06/06
Sampo Oyj A	69.90	70.02	69.66	-0.11%	28.87K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	450.00	+37.62%	619.29
Aaaa Aaa Aa Aaaaaa	450.00	+37.62%	619.29
Aaaaaaa Aaa	83.70	+33.95%	112.12
A Aaaaa Aaaaaa	83.70	+33.95%	112.12
Aaaaaaaa	58.95	+30.22%	76.76
Aa Aaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMX Copenhagen Ex OMXC20 GI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Spar Nord Bank

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC