OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Currency in DKK

17,982.52

+215.64(+1.21%)

Closed·04/09

Day's Range

17,841.89

17,982.52

52 wk Range

14,076.40

18,159.92

OMX Copenhagen Ex OMXC20 GI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	243.2	245.8	237.4	+2.79%	97.22K	aa.aa	04/09
Nordea Bank	99.84	100.10	98.58	+1.38%	250.29K	aa.aa	04/09
FLSmidth&Co	432.4	434.0	422.2	+2.71%	119.47K	aa.aa	04/09
GN Store Nord	111.5	112.5	109.6	+0.45%	346.72K	aa.aa	04/09
Sydbank	487.2	488.8	480.2	+1.08%	65.53K	aa.aa	04/09
Aalborg Boldspilklub	32.000	32.600	31.400	-1.84%	449	aa.aa	04/09
ALK-Abello B	205.60	205.80	202.00	+1.18%	133.05K	aa.aa	04/09
Alm. Brand	18.45	18.54	18.00	+2.50%	1.19M	aa.aa	04/09
Broedrene A & O Johansen	99	99	97	+2.08%	16.21K	aa.aa	04/09
Atlantic Petroleum	2.6	2.6	2.5	0.00%	2.03K	aa.aa	04/09
Bavarian Nordic	237.0	237.8	235.7	+0.25%	344.25K	aa.aa	04/09
Broendbyernes IF Fodbold	0.315	0.317	0.313	+0.32%	205.13K	aa.aa	04/09
BioPorto	1.400	1.488	1.380	-2.64%	530.49K	aa.aa	04/09
Pharma Equity AS	0.147	0.147	0.146	+2.80%	115.82K	aa.aa	04/09
Foeroya Banki PF	196.0	196.0	194.5	+1.03%	1.23K	aa.aa	04/09
Bang&Olufsen	14.78	14.78	14.32	+0.96%	67.71K	aa.aa	04/09
Carlsberg A	942	948	924	+0.43%	649	aa.aa	04/09
cBrain	185.40	190.80	184.80	-2.63%	8.76K	aa.aa	04/09
ChemoMetec	527.00	527.00	517.50	+1.35%	12.19K	aa.aa	04/09
Columbus	10.10	10.10	10.00	0.00%	24.11K	aa.aa	04/09
Danske Andelskassers Bank	15.150	15.200	14.800	+0.33%	6.07K	aa.aa	04/09
Strategic Investments AS	0.645	0.660	0.630	-2.27%	21.36K	aa.aa	04/09
Dantax	525.00	545.00	525.00	-1.87%	160	aa.aa	04/09
DFDS	100.5	101.0	98.6	+2.03%	82.79K	aa.aa	04/09
Djurslands Bank	754.0	754.0	752.0	+0.27%	643	aa.aa	04/09
Scandinavian Investment Group	3.1200	3.2000	3.1000	-2.50%	2.44K	aa.aa	04/09
Agf AS	0.782	0.788	0.780	-1.01%	25.1K	aa.aa	04/09
First Farms	76.80	77.00	75.40	+2.13%	7.06K	aa.aa	04/09
Flugger B	324.0	324.0	322.0	0.00%	396	aa.aa	04/09
Gabriel Holding	242.0	242.0	240.0	+0.83%	471	aa.aa	04/09
German High Street B	64.00	64.00	64.00	-3.77%	0	aa.aa	04/09
Glunz&Jensen	70.50	71.00	63.00	+6.82%	62	aa.aa	04/09
Groenlandsbanken AS	860	860	855	+0.58%	54	aa.aa	04/09
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	04/09
Gyldendal B	339.5	339.5	339.5	+0.44%	0	aa.aa	04/09
Harboes Bryggeri B	126.00	128.40	125.80	-1.56%	4.58K	aa.aa	04/09
H+H International	98.60	101.40	97.70	-0.50%	15.09K	aa.aa	04/09
MT Hoejgaard	405.0	405.0	396.5	+1.76%	3.82K	aa.aa	04/09
Hvidbjerg Bank	168.00	168.00	166.00	0.00%	218	aa.aa	04/09
Jeudan	210	212	210	0.00%	2.64K	aa.aa	04/09
Copenhagen Airports AS	6,700	6,720	6,660	0.00%	55	aa.aa	04/09
Brd. Klee B	3,640	3,640	3,640	0.00%	0	aa.aa	04/09
Kreditbanken	7,300	7,300	7,200	0.00%	29	aa.aa	04/09
Laan Spar Bank AS	895.0	895.0	895.0	0.00%	28	aa.aa	04/09
Lollands Bank	800.0	805.0	800.0	+0.63%	218	aa.aa	04/09
Luxor B	685.0	700.0	685.0	-1.44%	114	aa.aa	04/09
Moens Bank AS	328.0	330.0	328.0	0.00%	214	aa.aa	04/09
NTG Nordic Transport	178.600	181.400	176.800	+0.68%	25.43K	aa.aa	04/09
Newcap	0.110	0.110	0.107	0.00%	235.15K	aa.aa	04/09
North Media	49.20	49.80	48.30	+2.50%	6.83K	aa.aa	04/09
Park Street A/S	14.400	14.400	14.100	+1.41%	904	aa.aa	04/09
Nordfyns Bank	625.0	625.0	620.0	+0.81%	1.19K	aa.aa	04/09
NTR Holding B	4.66	4.88	4.66	+1.30%	615	aa.aa	04/09
Embla Medical hf	32.30	32.40	32.00	0.00%	42.83K	aa.aa	04/09
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	04/09
Per Aarsleff B	631	635	614	+2.77%	30.53K	aa.aa	04/09
PARKEN	193.00	194.50	191.50	-0.52%	3.09K	aa.aa	04/09
Prime Office	195.00	195.00	192.00	+1.56%	170	aa.aa	04/09
Roblon A/S	121.0	125.0	120.0	-4.72%	911	aa.aa	04/09
Royal Unibrew	487	490	483	+0.21%	117.44K	aa.aa	04/09
Rias B	665.0	665.0	665.0	0.00%	0	aa.aa	04/09
Ringkjoebing Landbobank	1,458	1,458	1,441	+1.53%	11.64K	aa.aa	04/09
Rockwool Int. A	239	241	238	+0.84%	6.15K	aa.aa	04/09
SSBV-Rovsing	64.000	65.000	63.000	-0.78%	778	aa.aa	04/09
RTX	90.80	91.40	88.00	+0.22%	6.3K	aa.aa	04/09
Schouw&Co	596.0	597.0	590.0	+1.53%	9.13K	aa.aa	04/09
Papirfabrikken Invest AS	32.80	33.00	31.80	-0.91%	1.88K	aa.aa	04/09
SKAKO	62.00	62.20	61.00	+0.65%	3.81K	aa.aa	04/09
Skjern Bank	250.00	251.50	249.00	+0.81%	1.75K	aa.aa	04/09
Solar B	219.0	219.0	215.5	+1.39%	10.08K	aa.aa	04/09
SP Group	286.0	288.5	280.5	+1.06%	28.42K	aa.aa	04/09
Fynske Bank A/S	167.00	169.00	167.00	-1.18%	59	aa.aa	04/09
Tivoli	600	604	600	0.00%	833	aa.aa	04/09
Agat Ejendomme	1.22	1.22	1.17	0.00%	5.33K	aa.aa	04/09
Cemat A/S	1.015	1.035	0.938	+6.17%	1.14M	aa.aa	04/09
UIE PLC	285	287	284	+0.35%	20.66K	aa.aa	04/09
Vestjysk Bank	5.12	5.17	5.09	+0.99%	229.39K	aa.aa	04/09
Matas	132.00	132.40	129.00	+1.69%	46.88K	aa.aa	04/09
Fast Ejendom	146.00	147.00	146.00	0.00%	302	aa.aa	04/09
Nnit AS	62.20	62.20	61.20	+0.32%	11.69K	aa.aa	04/09
Sparekassen Sjaelland	330.00	334.50	328.50	+0.46%	7.05K	aa.aa	04/09
Scandinavian Tobacco	91.50	91.50	89.60	+2.23%	102.57K	aa.aa	04/09
Torm A	145.95	148.45	142.85	+3.62%	321.58K	aa.aa	04/09
GreenMobility	46.70	48.00	45.70	-1.27%	5.2K	aa.aa	04/09
Nilfisk	110.800	110.800	109.400	+0.91%	12.29K	aa.aa	04/09
Strategic Partners AS	998.00	998.00	998.00	0.00%	0	aa.aa	04/09
TCM Group	74.00	74.00	72.00	+1.65%	1.09K	aa.aa	04/09
Netcompany	246.60	249.00	240.80	+2.41%	80.14K	aa.aa	04/09
Ennogie Solar AS	6.1400	6.4600	6.0800	-0.65%	87.51K	aa.aa	04/09
Copenhagen Capital	7.1	7.1	7.1	0.00%	4.37K	aa.aa	04/09
Shape Robotics AS	14.46	15.02	14.36	-3.60%	62.03K	aa.aa	04/09
Boozt	59.55	60.30	57.75	+2.06%	27.04K	aa.aa	04/09
HusCompagniet AS	45.50	46.10	45.50	0.00%	5.3K	aa.aa	04/09
Trifork Holding AG	88.10	89.90	88.10	-2.00%	2.09K	aa.aa	04/09
Aquaporin AS	8.08	8.38	8.00	+1.00%	2.12K	aa.aa	04/09
H Lundbeck B	42.04	42.60	41.10	+4.84%	868.33K	aa.aa	04/09
H Lundbeck B	34.50	35.25	34.00	+3.14%	204.64K	aa.aa	04/09
Gubra AS	395.20	407.60	393.00	-1.59%	19.44K	aa.aa	04/09
Asetek AS	0.78	0.80	0.77	+2.60%	606.98K	aa.aa	04/09
Better Collective	81.45	82.35	80.40	0.00%	6.66K	aa.aa	04/09
Sampo Oyj A	72.00	72.50	71.70	+1.24%	23.86K	aa.aa	04/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,698.50

+77.2

+0.17%

US 500

6,519.40

+17.3

+0.27%

FTSE 100

9,216.87

+38.88

+0.42%

DAX

23,770.33

+175.53

+0.74%

South Africa Top 40

92,976.22

-1,214.66

-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Daarcomm	0.86	-4.44%	10.01M
Aiico	3.49	+9.75%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaaaaaaaa A	1,870.00	+42.01%	2,655.59
Aaaaaaaaaa Aaaaaaa	1,870.00	+42.01%	2,655.59
Aaaaaaaaaaaaaaaaaa	151.80	+41.34%	214.55
Aaaaaaaaaaaaaaa	151.80	+41.34%	214.55
Aaaaaaaaa Aaaaaaaaaa	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaaaaaaaa A	1,870.00	+42.01%	2,655.59
Aaaaaaaaaa Aaaaaaa	1,870.00	+42.01%	2,655.59
Aaaaaaaaaaaaaaaaaa	151.80	+41.34%	214.55
Aaaaaaaaaaaaaaa	151.80	+41.34%	214.55
Aaaaaaaaa Aaaaaaaaaa	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2478.4%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1217.8%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.7%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+645.7%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.4%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+828.7%

Bovespa

+181.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.7%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1242.3%

S&P/TSX Composite

+97.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+351.9%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMX Copenhagen Ex OMXC20 GI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Vestjysk Bank