🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Currency in DKK

18,968.13

+47.57(+0.25%)

Real-time Data·09:59:06

Day's Range

18,925.50

18,972.49

52 wk Range

14,076.40

19,169.12

OMX Copenhagen Ex OMXC20 GI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	251.0	252.8	250.6	-0.71%	5.92K	aa.aa	09:58:20
Nordea Bank	116.00	116.30	115.80	+0.87%	2.88M	aa.aa	09:57:38
FLSmidth&Co	427.6	427.6	425.2	-0.09%	7K	aa.aa	09:59:02
GN Store Nord	108.5	109.1	107.3	-0.14%	83.16K	aa.aa	09:50:59
Sydbank	560.0	560.0	553.0	+1.27%	5.35K	aa.aa	09:58:41
Aalborg Boldspilklub	28.000	29.000	28.000	0.00%	0	aa.aa	15/12
ALK-Abello B	224.20	225.00	223.00	-0.09%	4.12K	aa.aa	09:49:41
Alm. Brand	18.22	18.30	18.21	-0.16%	18.16K	aa.aa	09:36:14
Broedrene A & O Johansen	89	90	89	-1.33%	3.88K	aa.aa	09:59:21
Atlantic Petroleum	2.3	2.3	2.3	0.00%	0	aa.aa	15/12
Bavarian Nordic	186.4	187.0	185.8	-0.21%	20.59K	aa.aa	09:20:21
Broendbyernes IF Fodbold	0.290	0.296	0.290	-2.03%	44.58K	aa.aa	09:12:04
BioPorto	1.054	1.062	1.054	-0.57%	32.69K	aa.aa	09:56:25
Pharma Equity AS	0.099	0.102	0.099	-2.86%	20.16K	aa.aa	09:43:56
Foeroya Banki PF	258.0	258.0	256.0	+0.39%	677	aa.aa	09:55:03
Bang&Olufsen	14.12	14.24	14.00	-0.56%	29.68K	aa.aa	09:58:41
Carlsberg A	924	924	922	0.00%	29	aa.aa	09:43:19
cBrain	130.80	132.60	130.80	-0.15%	2.08K	aa.aa	09:57:44
ChemoMetec	674.50	679.50	661.00	-1.75%	6.52K	aa.aa	09:58:55
Columbus	9.66	9.66	9.66	-0.62%	2.44K	aa.aa	09:00:04
Danske Andelskassers Bank	17.050	17.050	17.050	+0.59%	518	aa.aa	09:21:15
Strategic Investments AS	0.705	0.705	0.690	0.00%	0	aa.aa	15/12
Dantax	288.00	294.00	288.00	-1.37%	223	aa.aa	09:43:24
DFDS	98.5	99.2	98.3	-0.56%	6.57K	aa.aa	09:57:35
Djurslands Bank	884.0	884.0	884.0	0.00%	204	aa.aa	09:51:37
Scandinavian Investment Group	3.4400	3.4400	3.3400	+0.58%	1.66K	aa.aa	09:55:42
Agf AS	0.950	0.950	0.948	+0.21%	12.35K	aa.aa	09:03:58
First Farms	74.80	75.00	74.20	0.00%	0	aa.aa	15/12
Flugger B	326.0	326.0	322.0	0.00%	0	aa.aa	15/12
Gabriel Holding	260.0	260.0	260.0	-0.76%	303	aa.aa	09:47:39
German High Street B	59.50	59.50	59.50	0.00%	0	aa.aa	15/12
Glunz&Jensen	74.50	74.50	74.50	0.00%	253	aa.aa	09:00:01
Groenlandsbanken AS	880	880	870	+0.57%	586	aa.aa	09:54:10
Gyldendal A	1,650	1,650	1,650	0.00%	0	aa.aa	15/12
Gyldendal B	372.0	376.0	372.0	-0.53%	14	aa.aa	09:27:32
Harboes Bryggeri B	125.60	128.40	125.60	-2.18%	4.61K	aa.aa	09:52:04
H+H International	94.20	95.00	91.90	+3.29%	14.75K	aa.aa	09:55:45
MT Hoejgaard	439.0	439.0	433.0	-0.23%	84	aa.aa	09:40:28
Hvidbjerg Bank	185.00	188.00	185.00	-1.07%	79	aa.aa	09:00:08
Jeudan	200	200	198	+1.01%	572	aa.aa	09:29:30
Brd. Klee B	3,980	3,980	3,980	0.00%	0	aa.aa	15/12
Kreditbanken	7,600	7,600	7,600	+0.66%	6	aa.aa	09:46:47
Laan Spar Bank AS	1,160.0	1,180.0	1,130.0	+5.45%	337	aa.aa	09:56:28
Lollands Bank	820.0	835.0	820.0	-0.61%	387	aa.aa	09:42:20
Luxor B	775.0	775.0	775.0	0.00%	9	aa.aa	09:08:28
Moens Bank AS	352.0	356.0	352.0	-1.12%	917	aa.aa	09:12:03
NTG Nordic Transport	187.400	189.400	186.600	-0.85%	4.83K	aa.aa	09:53:10
Newcap	0.121	0.121	0.120	+5.22%	358.49K	aa.aa	09:24:32
North Media	43.70	43.70	43.70	+2.10%	1	aa.aa	09:34:09
Park Street A/S	16.408	16.408	16.408	0.00%	0	aa.aa	15/12
NTR Holding B	4.54	4.54	4.54	0.00%	0	aa.aa	15/12
Embla Medical hf	33.70	33.70	33.30	+0.30%	603	aa.aa	09:39:26
Det Oestasiatiske Kompagni AS	7,750.00	7,750.00	7,450.00	-3.13%	2	aa.aa	09:00:48
Per Aarsleff B	776	792	767	+3.19%	8.5K	aa.aa	09:46:02
PARKEN	139.00	139.00	138.50	0.00%	313	aa.aa	09:09:08
Prime Office	212.52	212.52	212.52	0.00%	0	aa.aa	15/12
Roblon A/S	134.0	134.0	118.0	+16.52%	21.94K	aa.aa	09:57:29
Royal Unibrew	567	570	566	0.00%	4.21K	aa.aa	09:58:44
Rias B	650.0	650.0	650.0	-3.70%	85	aa.aa	09:24:52
Ringkjoebing Landbobank	1,461	1,463	1,455	0.00%	810	aa.aa	09:55:09
Rockwool Int. A	225	227	222	+1.24%	19.26K	aa.aa	09:58:55
SSBV-Rovsing	57.500	58.000	57.500	0.00%	126	aa.aa	09:53:11
RTX	104.50	105.00	104.00	+0.48%	1.24K	aa.aa	09:48:01
Schouw&Co	624.0	624.0	618.0	+0.81%	1.26K	aa.aa	09:56:55
Papirfabrikken Invest AS	31.80	31.80	31.10	+2.58%	200	aa.aa	09:59:14
SKAKO	51.60	51.60	51.60	0.00%	998	aa.aa	09:00:02
Skjern Bank	257.00	257.00	253.50	+1.38%	3.77K	aa.aa	09:55:11
Solar B	189.8	191.0	189.6	-0.84%	3.11K	aa.aa	09:55:26
SP Group	289.0	291.0	289.0	-0.69%	306	aa.aa	09:58:11
Fynske Bank A/S	182.00	182.00	182.00	+0.55%	362	aa.aa	09:42:32
Tivoli	590	596	590	0.00%	153	aa.aa	09:32:20
Agat Ejendomme	1.15	1.15	1.15	0.00%	4.44K	aa.aa	09:39:40
Cemat A/S	0.920	0.920	0.920	+0.88%	2K	aa.aa	09:40:00
UIE PLC	372	375	371	-0.53%	2.59K	aa.aa	09:50:11
Matas	122.20	122.20	121.60	+0.33%	5.46K	aa.aa	09:57:59
Fast Ejendom	226.00	228.00	226.00	-0.88%	13	aa.aa	09:57:45
Nnit AS	50.90	50.90	50.20	+0.79%	1.01K	aa.aa	09:58:29
Sparekassen Sjaelland	350.00	350.00	347.50	+0.57%	2.31K	aa.aa	09:51:53
Scandinavian Tobacco	93.50	93.50	93.10	+0.43%	8.8K	aa.aa	09:37:28
Torm A	128.15	129.50	127.85	-1.20%	34.95K	aa.aa	09:58:25
GreenMobility	87.00	91.00	83.40	-4.19%	9.24K	aa.aa	09:54:29
Nilfisk	138.400	138.600	138.400	0.00%	21.39K	aa.aa	09:52:58
Strategic Partners AS	740.00	740.00	676.00	+1.37%	19	aa.aa	09:59:14
TCM Group	66.00	66.00	66.00	0.00%	70	aa.aa	09:39:23
Netcompany	340.20	342.00	339.60	-0.82%	7.54K	aa.aa	09:57:21
Ennogie Solar AS	4.6500	4.6500	4.6100	+0.87%	4.07K	aa.aa	09:58:14
Copenhagen Capital	6.6	6.6	6.6	0.00%	79	aa.aa	09:30:12
Shape Robotics AS	3.13	3.79	3.10	-20.36%	550.26K	aa.aa	09:59:14
Boozt	73.80	73.85	73.40	+0.07%	1.24K	aa.aa	09:55:39
HusCompagniet AS	37.20	37.20	37.10	+0.27%	222	aa.aa	09:52:36
Trifork Holding AG	90.00	90.70	89.60	+0.45%	9.85K	aa.aa	09:47:44
Aquaporin AS	3.84	3.85	3.71	-0.78%	1.66K	aa.aa	09:46:47
H Lundbeck B	43.56	43.56	43.22	+0.74%	16.8K	aa.aa	09:36:58
H Lundbeck B	35.05	35.35	35.05	-0.14%	14.27K	aa.aa	09:54:34
Gubra AS	490.20	495.20	489.60	-0.93%	3.6K	aa.aa	09:59:25
Asetek AS	1.62	1.62	1.61	+0.87%	35.27K	aa.aa	09:49:25
Better Collective	76.85	77.00	76.85	-0.71%	1.28K	aa.aa	09:09:16
Sampo Oyj A	74.92	75.02	74.78	+0.29%	1.64K	aa.aa	09:58:41

FAQ

Q

NSE 30

5,462.48

-4.29

-0.08%

NSE All Share

149,437.88

+4.65

0.00%

US 30

48,353.50

-63.2

-0.13%

US 500

6,793.30

-23.2

-0.34%

FTSE 100

9,744.99

-6.32

-0.06%

DAX

24,161.94

-97.73

-0.40%

South Africa Top 40

105,285.04

-450.28

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+2.37%	92.04M
Access Holdings	20.00	-0.50%	67.93M
Fidelitybk	18.800	0.00%	35.76M
First HoldCo	34.55	+9.86%	28.59M
Vitafoam Nig	88.90	-1.22%	20.75M
Guaranty Trust Holding	89.90	0.00%	12.16M
MTN Nigeria	531.70	0.00%	1.25M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.74	+10.00%	7.58M
Guinness Nigeria	239.50	+9.96%	337.56K
Mecure Industries	41.70	+9.88%	835.80K
Aiico	3.79	+9.86%	15.98M
First HoldCo	34.55	+9.86%	28.59M
Aluminum Ex	8.50	+9.68%	479.14K
Union Dicon Salt	6.45	+9.32%	259.62K

Name	Last	Chg. %	Vol.
Prestige	1.53	-10.00%	3.38M
FTN Cocoa Processors PLC	4.50	-8.16%	2.96M
Guinea Insurance PLC	1.08	-7.69%	3.11M
Royalex	1.79	-7.25%	1.11M
Nigerian Breweries	76.75	-6.86%	670.40K
Initiates	12.00	-5.88%	3.56M
Regal Insurance	0.99	-4.81%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	0.00%	1.25M
UBA	40.00	+0.76%	11.41M
Access Holdings	20.00	-0.50%	67.93M
Betaglas	370.00	0.00%	58.37K
Aradel Holdings	680.00	0.00%	627.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	1,780.00	+36.51%	2,429.88
Aaaaaaaaaaaa A	1,780.00	+36.51%	2,429.88
Aaaaaa A	42.200	+35.21%	57.06
Aaa A Aaa	42.200	+35.21%	57.06
Aaaaaaaaaaaaa Aa	614.90	+30.87%	804.72
Aaaaaa A Aaaaaa	614.90	+30.87%	804.72
Aaaaaaaaaa Aaaaaa	139.00	+28.58%	178.73

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	1,780.00	+36.51%	2,429.88
Aaaaaaaaaaaa A	1,780.00	+36.51%	2,429.88
Aaaaaa A	42.200	+35.21%	57.06
Aaa A Aaa	42.200	+35.21%	57.06
Aaaaaaaaaaaaa Aa	614.90	+30.87%	804.72
Aaaaaa A Aaaaaa	614.90	+30.87%	804.72
Aaaaaaaaaa Aaaaaa	139.00	+28.58%	178.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2765.2%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+205.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.6%

S&P 500 Pure Value

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+344.7%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.1%

S&P 500 Financials

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.0%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+908.4%

Russell 1000

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.0%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+269.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+742.1%

S&P Midcap 400

+227.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+518.6%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.4%

Bovespa

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+848.2%

FTSE Italia All Share

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMX Copenhagen Ex OMXC20 GI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS