OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,389.20

-10.65(-0.10%)

Real-time Data·08:45:54

Day's Range

10,378.63

10,396.69

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	379.6	387.6	375.6	-2.27%	11.71K	aa.aa	08:39:34
Nordea Bank	133.60	134.80	133.40	-0.30%	18.39K	aa.aa	08:28:04
FLSmidth&Co	587.5	592.5	584.5	-0.25%	6.77K	aa.aa	08:43:33
GN Store Nord	108.2	108.2	106.1	+1.36%	83.47K	aa.aa	08:30:07
Aalborg Boldspilklub	27.000	27.000	27.000	0.00%	0	aa.aa	22/09
ALK-Abello B	202.80	204.00	199.60	+0.90%	19.56K	aa.aa	08:30:18
Alm. Brand	16.78	17.12	16.78	-2.27%	325.74K	aa.aa	08:29:53
Ambu	65.3	65.5	64.9	+0.31%	39.15K	aa.aa	08:45:16
Broedrene A & O Johansen	101	101	101	+1.00%	124	aa.aa	08:01:42
Atlantic Petroleum	4.9	4.9	4.9	+0.62%	8.3K	aa.aa	08:20:01
Bavarian Nordic	219.8	220.0	214.6	+2.90%	57.65K	aa.aa	08:44:33
Broendbyernes IF Fodbold	0.290	0.290	0.290	+0.35%	11.29K	aa.aa	08:00:03
BioPorto	1.100	1.100	1.080	0.00%	4.81K	aa.aa	08:16:27
Pharma Equity AS	0.077	0.077	0.077	+2.68%	29K	aa.aa	08:08:31
Foeroya Banki PF	278.5	284.5	278.5	-1.76%	3.42K	aa.aa	22/09
Bang&Olufsen	10.12	10.12	10.12	+1.20%	1.71K	aa.aa	08:00:04
Carlsberg A	1,055	1,055	1,050	-0.47%	51	aa.aa	08:24:09
cBrain	72.60	73.20	70.20	+2.98%	9.36K	aa.aa	08:39:39
ChemoMetec	518.50	525.00	515.00	+0.68%	5.65K	aa.aa	08:44:37
Columbus	9.68	9.68	9.68	+0.21%	435	aa.aa	08:00:01
Danske Andelskassers Bank	14.100	14.150	14.100	+0.36%	3.72K	aa.aa	08:38:25
Strategic Investments AS	0.610	0.610	0.610	-0.81%	250	aa.aa	08:00:03
Dantax	312.00	317.00	312.00	-1.89%	55	aa.aa	08:05:06
DFDS	165.3	168.5	164.8	-1.90%	8.74K	aa.aa	08:39:17
Djurslands Bank	1,095.0	1,135.0	1,090.0	-3.52%	2.58K	aa.aa	22/09
Scandinavian Investment Group	3.5200	3.5200	3.5200	0.00%	651	aa.aa	08:00:03
Agf AS	0.922	0.926	0.904	-0.65%	135.61K	aa.aa	22/09
First Farms	68.60	68.60	68.20	+0.59%	478	aa.aa	08:00:00
Flugger B	377.0	377.0	377.0	-0.26%	69	aa.aa	22/09
Gabriel Holding	214.0	220.0	210.0	0.00%	0	aa.aa	22/09
German High Street B	64.25	64.25	64.25	0.00%	0	aa.aa	22/09
Glunz&Jensen	84.00	84.00	84.00	+7.69%	8	aa.aa	08:00:04
Groenlandsbanken AS	1,195	1,200	1,175	0.00%	2.27K	aa.aa	08:39:56
Gyldendal A	1,245	1,245	1,245	0.00%	0	aa.aa	22/09
Gyldendal B	364.0	370.0	364.0	+0.55%	26	aa.aa	22/09
Harboes Bryggeri B	115.60	118.80	115.60	-1.87%	599	aa.aa	08:04:30
H+H International	96.20	96.50	96.20	+0.42%	751	aa.aa	08:02:07
MT Hoejgaard	275.5	275.5	272.0	+1.47%	181	aa.aa	08:30:53
Hvidbjerg Bank	183.50	183.50	183.00	+0.27%	896	aa.aa	22/09
Jeudan	201	201	199	0.00%	0	aa.aa	22/09
Brd. Klee B	3,920	3,920	3,920	0.00%	0	aa.aa	22/09
Kreditbanken	9,850	9,900	9,850	0.00%	0	aa.aa	22/09
Laan Spar Bank AS	1,340.0	1,340.0	1,330.0	+0.75%	109	aa.aa	08:24:04
Lollands Bank	882.0	882.0	882.0	+0.23%	11	aa.aa	08:00:17
Luxor B	790.0	790.0	790.0	0.00%	16	aa.aa	08:24:03
Moens Bank AS	396.0	396.0	396.0	0.00%	21	aa.aa	08:00:02
NTG Nordic Transport	278.000	282.000	278.000	-1.07%	835	aa.aa	08:31:37
Newcap	540.000	540.000	540.000	0.00%	0	aa.aa	22/09
North Media	49.00	49.00	48.90	+0.20%	3.49K	aa.aa	08:36:29
Park Street A/S	15.000	15.000	15.000	0.00%	0	aa.aa	22/09
Embla Medical hf	27.40	27.40	27.15	+0.55%	3.21K	aa.aa	08:14:08
Det Oestasiatiske Kompagni AS	7,050.00	7,050.00	7,050.00	0.00%	0	aa.aa	22/09
Per Aarsleff B	683	700	681	-1.87%	17.73K	aa.aa	22/09
PARKEN	213.00	213.00	210.00	+1.43%	999	aa.aa	08:45:50
Prime Office	236.00	236.00	236.00	0.00%	21	aa.aa	08:39:52
Roblon A/S	97.0	99.8	95.4	0.00%	0	aa.aa	22/09
Royal Unibrew	420	424	417	-0.66%	10.93K	aa.aa	08:30:05
Rias B	640.8	640.8	640.8	0.00%	0	aa.aa	22/09
Ringkjoebing Landbobank	1,848	1,867	1,847	-0.70%	1.43K	aa.aa	08:39:33
Rockwool Int. A	203	205	196	+3.05%	21.76K	aa.aa	22/09
SSBV-Rovsing	35.200	36.500	35.000	0.00%	0	aa.aa	22/09
RTX	100.50	100.50	99.40	+1.11%	118	aa.aa	08:39:10
Schouw&Co	796.0	803.0	796.0	-0.38%	905	aa.aa	08:37:42
Papirfabrikken Invest AS	31.20	31.20	30.30	-0.64%	172	aa.aa	08:05:03
Investeringsselskabet Af 3 November 2025 AS	8.04	8.32	8.00	-4.06%	1.86K	aa.aa	08:25:07
Skjern Bank	424.00	438.00	422.50	-2.97%	4.11K	aa.aa	08:45:02
Solar B	197.2	198.0	196.6	+0.31%	1.45K	aa.aa	08:38:52
SP Group	474.5	477.0	474.0	+0.11%	1.02K	aa.aa	08:24:49
Fynske Bank A/S	202.00	202.00	200.00	0.00%	0	aa.aa	22/09
Tivoli	612	612	610	+0.33%	46	aa.aa	08:18:56
Agat Ejendomme	0.77	0.77	0.77	-3.16%	100	aa.aa	08:00:03
Cemat A/S	0.888	0.888	0.852	+3.74%	14.4K	aa.aa	08:10:32
UIE PLC	429	432	429	-0.58%	1.71K	aa.aa	08:29:25
Matas	84.80	85.50	84.80	-0.35%	6.14K	aa.aa	08:46:06
Fast Ejendom	226.00	226.00	226.00	0.00%	711	aa.aa	08:42:32
Nnit AS	37.05	37.10	37.05	+0.14%	322	aa.aa	08:02:22
Sjf Bank AS	481.00	487.00	481.00	-0.52%	2.36K	aa.aa	08:34:32
Scandinavian Tobacco	73.60	74.50	73.00	+0.14%	10.13K	aa.aa	08:42:50
Torm A	225.40	228.80	225.00	-2.84%	56.79K	aa.aa	08:31:03
GreenMobility	63.20	64.80	62.40	-0.32%	7.49K	aa.aa	22/09
Strategic Partners AS	650.00	650.00	635.00	0.00%	0	aa.aa	22/09
TCM Group	66.40	66.40	66.00	+1.53%	1.34K	aa.aa	08:21:19
Netcompany	320.00	320.00	318.20	+0.44%	1.04K	aa.aa	08:01:39
Ennogie Solar AS	1.9000	1.9800	1.9000	+2.15%	23.51K	aa.aa	08:07:50
Copenhagen Capital	7.7	7.7	7.4	0.00%	0	aa.aa	22/09
Boozt	98.30	99.05	97.80	-0.76%	3.37K	aa.aa	08:46:02
HusCompagniet AS	28.40	28.40	28.40	0.00%	2.8K	aa.aa	08:14:07
Trifork Holding AG	104.00	104.50	104.00	-0.48%	733	aa.aa	08:25:19
H Lundbeck B	44.20	44.42	44.18	-0.50%	22.29K	aa.aa	08:33:34
H Lundbeck B	42.00	42.00	41.75	+0.60%	5.02K	aa.aa	08:42:41
Gubra AS	314.00	314.00	305.00	+3.15%	3.42K	aa.aa	08:29:19
Better Collective	73.90	74.00	73.80	-1.47%	229	aa.aa	08:38:55
Sampo Oyj A	67.34	67.40	66.86	-3.36%	34.9K	aa.aa	08:29:24
Biomar AS	126.70	127.40	126.00	-0.55%	2.19K	aa.aa	08:45:23
InstallatorGruppen	10.98	10.98	10.80	+1.57%	4.53K	aa.aa	08:34:02

FAQ

Q

NSE 30

9,224.43

+16.85

+0.18%

NSE All Share

250,614.66

+457.86

+0.18%

US 30

51,959.40

+95.6

+0.18%

US 500

7,776.10

+11.3

+0.15%

FTSE 100

10,750.36

+42.03

+0.39%

DAX

25,583.86

-16.15

-0.06%

South Africa Top 40

104,774.59

-843.75

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+2.64%	105.65M
Guaranty Trust Holding	137.30	+2.54%	45.92M
MTN Nigeria	850.00	-4.49%	4.67M
Fidelitybk	20.100	+3.88%	165.43M
Dangote Cement	1,068.00	+1.71%	2.09M
Access Holdings	30.15	+0.67%	62.43M
First HoldCo	162.80	+1.75%	11.37M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	850.00	-4.49%	4.67M
Guaranty Trust Holding	137.30	+2.54%	45.92M
Zenith Bank	132.00	+2.64%	105.65M
Nigerian Exchange	185.00	+1.09%	8.12M
Nahco	130.000	0.00%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	18.150	+41.05%	25.601
Aaaaaaa	18.150	+41.05%	25.601
Aaa Aaaa A Aaaaaaaa	10.45	+29.11%	13.49
A Aaaaaaaaa	10.45	+29.11%	13.49
Aaaaaaaaaa Aaaaa	2,900.00	+28.86%	3,736.94
A Aaaaaaa	384.80	+24.49%	479.04
Aaaaa Aaaa	15.650	+24.25%	19.445

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	18.150	+41.05%	25.601
Aaaaaaa	18.150	+41.05%	25.601
Aaa Aaaa A Aaaaaaaa	10.45	+29.11%	13.49
A Aaaaaaaaa	10.45	+29.11%	13.49
Aaaaaaaaaa Aaaaa	2,900.00	+28.86%	3,736.94
A Aaaaaaa	384.80	+24.49%	479.04
Aaaaa Aaaa	15.650	+24.25%	19.445

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS