OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,207.83

-63.56(-0.69%)

Real-time Data·11:50:15

Day's Range

9,207.54

9,269.56

52 wk Range

7,523.65

9,408.12

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	221.4	223.0	218.0	+0.09%	18.48K	aa.aa	11:43:23
Nordea Bank	91.20	91.56	91.10	-0.26%	80.95K	aa.aa	11:44:42
FLSmidth&Co	392.8	396.2	392.4	-0.81%	11.88K	aa.aa	11:39:06
GN Store Nord	96.6	98.3	96.5	-1.57%	167.69K	aa.aa	11:46:36
Sydbank	471.8	474.2	470.4	-0.30%	15.42K	aa.aa	11:45:40
Aalborg Boldspilklub	35.200	35.400	35.200	0.00%	0	aa.aa	21/07
ALK-Abello B	190.50	193.00	190.40	-1.19%	21.24K	aa.aa	11:45:17
Alm. Brand	18.18	18.41	18.16	-0.60%	347.39K	aa.aa	11:37:23
Broedrene A & O Johansen	94	95	94	0.00%	16K	aa.aa	11:33:38
Atlantic Petroleum	2.9	2.9	2.9	0.00%	10	aa.aa	08:00:03
Bavarian Nordic	184.5	186.0	182.8	-0.08%	76.15K	aa.aa	11:47:04
Broendbyernes IF Fodbold	0.359	0.359	0.350	+1.99%	516.67K	aa.aa	11:49:24
BioPorto	1.354	1.378	1.354	-1.17%	193.23K	aa.aa	11:48:36
Pharma Equity AS	0.119	0.120	0.119	-0.84%	79.76K	aa.aa	10:53:45
Foeroya Banki PF	190.0	190.0	189.0	0.00%	354	aa.aa	11:17:12
Bang&Olufsen	13.00	13.04	12.94	0.00%	14.3K	aa.aa	11:34:15
Carlsberg A	942	948	942	-0.63%	22	aa.aa	09:51:35
cBrain	209.00	215.50	209.00	-2.56%	4.47K	aa.aa	11:39:25
ChemoMetec	502.50	515.50	502.50	-1.95%	5.07K	aa.aa	11:38:44
Columbus	9.82	9.82	9.80	+0.20%	6.57K	aa.aa	11:15:37
Danske Andelskassers Bank	14.550	14.800	14.550	-1.69%	2.61K	aa.aa	10:32:27
Strategic Investments AS	0.652	0.652	0.652	0.00%	0	aa.aa	21/07
Dantax	510.00	510.00	510.00	0.00%	0	aa.aa	21/07
DFDS	116.0	118.5	115.5	-1.28%	30.66K	aa.aa	11:39:55
Djurslands Bank	696.0	698.0	692.0	-0.29%	515	aa.aa	10:51:30
Scandinavian Investment Group	3.2600	3.3400	3.2600	-0.61%	2.96K	aa.aa	11:32:48
Agf AS	0.788	0.794	0.770	-0.51%	28.05K	aa.aa	11:29:43
First Farms	77.20	77.20	77.20	0.00%	64	aa.aa	08:58:03
Flugger B	328.0	328.0	328.0	-0.61%	60	aa.aa	10:52:36
Gabriel Holding	192.0	192.0	192.0	0.00%	0	aa.aa	21/07
German High Street B	65.50	65.50	65.50	0.00%	0	aa.aa	21/07
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	21/07
Groenlandsbanken AS	785	790	785	-0.63%	464	aa.aa	10:45:45
Gyldendal A	1,680	1,690	1,680	0.00%	0	aa.aa	21/07
Gyldendal B	322.0	334.0	322.0	0.00%	36	aa.aa	09:04:35
Harboes Bryggeri B	141.20	142.20	140.60	-0.70%	564	aa.aa	11:32:35
H+H International	129.80	130.80	129.80	-0.76%	4.82K	aa.aa	11:19:15
MT Hoejgaard	401.5	407.0	398.5	-0.62%	1.34K	aa.aa	11:28:32
Hvidbjerg Bank	173.00	173.00	173.00	0.00%	8	aa.aa	08:15:06
Jeudan	210	212	210	-0.94%	276	aa.aa	11:11:21
Copenhagen Airports AS	6,660	6,680	6,640	+0.30%	98	aa.aa	11:39:11
Brd. Klee B	3,800	3,800	3,800	0.00%	0	aa.aa	21/07
Kreditbanken	7,300	7,300	7,250	+0.69%	5	aa.aa	10:27:17
Laan Spar Bank AS	825.0	830.0	825.0	0.00%	54	aa.aa	10:04:56
Lollands Bank	785.0	785.0	770.0	-0.63%	218	aa.aa	10:51:05
Luxor B	650.0	650.0	640.0	0.00%	19	aa.aa	11:26:34
Moens Bank AS	322.0	336.0	320.0	+1.90%	417	aa.aa	10:51:56
NTG Nordic Transport	203.500	204.000	202.500	-0.25%	6.71K	aa.aa	11:17:51
Newcap	0.122	0.129	0.122	0.00%	0	aa.aa	21/07
North Media	46.30	46.80	45.70	-1.28%	5.54K	aa.aa	11:45:07
Park Street A/S	13.100	13.100	13.000	0.00%	0	aa.aa	21/07
Nordfyns Bank	595.0	600.0	595.0	0.00%	647	aa.aa	11:26:40
NTR Holding B	4.44	4.44	4.44	0.00%	0	aa.aa	21/07
Embla Medical hf	32.10	32.40	31.80	0.00%	3.76K	aa.aa	10:03:25
Det Oestasiatiske Kompagni AS	9,150.00	9,150.00	8,750.00	-0.54%	3	aa.aa	10:27:13
Per Aarsleff B	689	698	687	-0.86%	5.25K	aa.aa	11:47:26
PARKEN	185.00	186.00	180.50	+2.49%	6.62K	aa.aa	11:44:38
Prime Office	186.00	186.00	186.00	0.00%	0	aa.aa	21/07
Roblon A/S	124.0	124.0	124.0	+1.64%	5	aa.aa	10:15:45
Royal Unibrew	516	518	514	-0.29%	12.55K	aa.aa	11:34:07
Rias B	635.0	635.0	635.0	-2.31%	36	aa.aa	10:27:48
Ringkjoebing Landbobank	1,402	1,408	1,394	-0.21%	3.61K	aa.aa	11:45:28
Rockwool Int. A	278	288	278	-3.73%	1.4K	aa.aa	11:43:46
SSBV-Rovsing	74.000	78.500	73.500	-3.27%	895	aa.aa	11:28:07
RTX	82.60	83.80	82.20	0.00%	687	aa.aa	11:25:16
Schouw&Co	613.0	621.0	612.0	-0.33%	2.01K	aa.aa	11:38:09
Papirfabrikken Invest AS	33.40	33.40	32.50	+1.83%	1.75K	aa.aa	11:15:37
SKAKO	70.40	70.40	69.80	0.00%	816	aa.aa	11:21:27
Skjern Bank	219.00	220.00	218.50	-0.23%	3.36K	aa.aa	11:25:04
Solar B	301.0	305.0	299.5	-1.31%	2.94K	aa.aa	11:43:27
SP Group	296.5	298.5	295.5	-0.17%	3.83K	aa.aa	11:38:05
Fynske Bank A/S	171.00	171.00	171.00	-1.16%	101	aa.aa	09:25:53
Tivoli	624	624	618	+0.97%	554	aa.aa	10:23:34
Agat Ejendomme	1.22	1.27	1.22	-4.69%	1.4K	aa.aa	10:30:16
Cemat A/S	0.954	0.962	0.934	+1.27%	1.02K	aa.aa	10:28:46
UIE PLC	291	292	289	-0.34%	1.21K	aa.aa	11:49:11
Vestjysk Bank	4.78	4.80	4.76	+0.42%	127.61K	aa.aa	11:50:18
Matas	134.00	135.40	133.80	-0.74%	13.93K	aa.aa	11:47:50
Fast Ejendom	138.00	140.00	138.00	+2.22%	301	aa.aa	08:20:39
Nnit AS	67.40	68.40	66.60	-1.75%	4.04K	aa.aa	10:22:12
Sparekassen Sjaelland	325.50	325.50	321.50	+1.40%	2.81K	aa.aa	10:50:41
Scandinavian Tobacco	85.60	86.00	85.30	0.00%	19.31K	aa.aa	11:43:31
Torm A	112.20	113.00	112.10	-0.53%	36.75K	aa.aa	11:44:35
GreenMobility	41.50	42.90	41.30	-0.72%	1.19K	aa.aa	11:21:32
Nilfisk	91.400	93.200	91.100	-1.51%	9.19K	aa.aa	11:36:05
Strategic Partners AS	1,080.00	1,080.00	1,055.00	0.00%	0	aa.aa	21/07
TCM Group	74.80	74.80	74.80	0.00%	64	aa.aa	10:09:46
Netcompany	250.60	258.00	249.00	-3.17%	79.75K	aa.aa	11:43:17
Ennogie Solar AS	5.0200	5.0200	4.8700	+3.08%	19.7K	aa.aa	11:21:55
Copenhagen Capital	6.9	7.0	6.9	-1.44%	409	aa.aa	10:46:11
Shape Robotics AS	14.70	14.86	14.70	-0.14%	10.32K	aa.aa	10:43:24
Boozt	56.80	56.90	56.60	+0.35%	7.03K	aa.aa	11:43:13
HusCompagniet AS	46.60	46.90	46.50	-0.85%	1.55K	aa.aa	11:34:58
Trifork Holding AG	90.70	92.50	90.70	-1.95%	1.38K	aa.aa	10:42:28
Aquaporin AS	10.80	10.80	10.65	0.00%	1.08K	aa.aa	10:57:37
H Lundbeck B	33.50	33.84	33.36	-1.06%	56.15K	aa.aa	11:46:28
H Lundbeck B	29.15	29.55	29.15	-0.68%	30.16K	aa.aa	11:45:32
Gubra AS	389.40	395.40	388.80	-0.82%	7.62K	aa.aa	11:48:21
Asetek AS	0.74	0.75	0.73	0.00%	56.67K	aa.aa	11:33:13
Better Collective	94.40	94.75	92.25	+0.80%	8.6K	aa.aa	11:44:56
Sampo Oyj A	70.76	70.92	70.58	+0.06%	17.31K	aa.aa	11:45:07

NSE 30

4,869.05

+27.87

+0.58%

NSE All Share

132,562.94

+736.17

+0.56%

US 30

44,331.50

+8.4

+0.02%

US 500

6,301.90

-3.7

-0.06%

FTSE 100

9,011.30

-1.69

-0.02%

DAX

24,053.62

-244.56

-1.01%

South Africa Top 40

91,495.27

-504.41

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.60	+0.38%	38.87M
UBA	46.40	+1.20%	34.18M
Guaranty Trust Holding	94.50	0.00%	25.78M
Lafarge Africa	125.00	+7.76%	19.48M
Zenith Bank	71.50	+0.70%	6.00M
Dangote Cement	479.90	-1.86%	987.11K
Nestle Nigeria	1,850.00	+1.93%	202.51K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	31.69K
Academy Press	7.65	+9.29%	134.39K
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.00K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.24M
Nem	21.800	+9.00%	199.04K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.98K
Transcorp Power	288.00	-10.00%	148.30K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K
Thomaswy	3.09	-8.85%	420.09K
Redstarex	11.68	-9.60%	23.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	0.00%	25.78M
Access Holdings	26.60	+0.38%	38.87M
Ellah Lakes	9.95	-9.55%	37.49M
Aradel Holdings	512.80	-1.57%	262.83K
Initiates	11.90	+7.89%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,187.20	+37.63%	7,139.14
Aaaaaaaaaaa A	5,187.20	+37.63%	7,139.14
Aa Aaaaaa	479.50	+29.31%	620.04
Aaaaaaaaaaaa	479.50	+29.31%	620.04
A Aaa Aaaaaa A A	68.00	+28.89%	87.65
Aa Aaaaa	68.00	+28.89%	87.65
Aaaa Aaa Aa	396.70	+12.89%	447.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,187.20	+37.63%	7,139.14
Aaaaaaaaaaa A	5,187.20	+37.63%	7,139.14
Aa Aaaaaa	479.50	+29.31%	620.04
Aaaaaaaaaaaa	479.50	+29.31%	620.04
A Aaa Aaaaaa A A	68.00	+28.89%	87.65
Aa Aaaaa	68.00	+28.89%	87.65
Aaaa Aaa Aa	396.70	+12.89%	447.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Vestjysk Bank