OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,189.55

-21.37(-0.23%)

Closed·15:59:59

Day's Range

9,127.23

9,233.30

52 wk Range

7,523.65

9,408.12

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	195.3	201.2	194.9	-2.93%	94.29K	aa.aa	15:59:59
Nordea Bank	92.68	94.18	92.28	-1.30%	157.49K	aa.aa	15:59:59
FLSmidth&Co	382.6	386.4	380.4	-1.14%	118.75K	aa.aa	15:59:59
GN Store Nord	99.5	99.8	95.7	+2.05%	672.33K	aa.aa	15:59:59
Sydbank	466.4	472.4	463.6	-0.72%	113.91K	aa.aa	15:59:59
Aalborg Boldspilklub	34.600	40.200	34.600	-3.89%	3.33K	aa.aa	15:59:59
ALK-Abello B	187.80	188.70	186.20	+0.48%	143.11K	aa.aa	15:59:59
Alm. Brand	17.13	17.15	16.95	+1.24%	1.31M	aa.aa	15:59:59
Broedrene A & O Johansen	89	90	89	+1.13%	19.63K	aa.aa	15:59:59
Atlantic Petroleum	3.1	3.2	3.0	0.00%	17.98K	aa.aa	15:59:59
Bavarian Nordic	168.1	169.7	165.8	-0.47%	169.26K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.341	0.342	0.336	-0.29%	158.85K	aa.aa	15:59:59
BioPorto	1.396	1.412	1.370	-0.57%	142.26K	aa.aa	15:59:59
Pharma Equity AS	0.131	0.131	0.121	+7.38%	614.44K	aa.aa	15:59:59
Foeroya Banki PF	189.5	190.0	189.0	+0.80%	927	aa.aa	15:59:59
Bang&Olufsen	13.34	13.72	13.24	-1.04%	38.77K	aa.aa	15:59:59
Carlsberg A	950	958	942	0.00%	95	aa.aa	15:59:59
cBrain	212.50	216.00	207.50	-1.16%	11.86K	aa.aa	15:59:59
ChemoMetec	562.50	608.00	556.00	-3.76%	70.33K	aa.aa	15:59:59
Columbus	9.88	9.94	9.84	-0.80%	24.6K	aa.aa	15:59:59
Danske Andelskassers Bank	14.250	14.250	14.100	+1.42%	5.67K	aa.aa	15:59:59
Strategic Investments AS	0.674	0.674	0.674	-0.88%	0	aa.aa	15:59:59
Dantax	565.00	575.00	545.00	+4.63%	436	aa.aa	15:59:59
DFDS	113.5	113.7	111.7	+0.98%	50.14K	aa.aa	15:59:59
Djurslands Bank	648.0	648.0	644.0	+0.62%	267	aa.aa	15:59:59
Scandinavian Investment Group	3.3000	3.3000	3.1400	+3.13%	1.95K	aa.aa	15:59:59
Agf AS	0.796	0.796	0.778	+1.53%	90.8K	aa.aa	15:59:59
First Farms	75.00	76.60	75.00	+0.54%	676	aa.aa	15:59:59
Flugger B	332.0	334.0	324.0	-0.60%	842	aa.aa	15:59:59
Gabriel Holding	204.0	206.0	200.0	+0.99%	938	aa.aa	15:59:59
German High Street B	70.00	70.00	70.00	-9.09%	12	aa.aa	15:59:59
Glunz&Jensen	64.00	64.00	64.00	0.00%	0	aa.aa	15:59:59
Groenlandsbanken AS	785	790	775	+1.29%	556	aa.aa	15:59:59
Gyldendal A	1,560	1,560	1,560	0.00%	0	aa.aa	15:59:59
Gyldendal B	326.0	326.0	326.0	+2.52%	11	aa.aa	15:59:59
Harboes Bryggeri B	138.40	144.80	138.00	-4.42%	11.18K	aa.aa	15:59:59
H+H International	132.40	135.80	130.00	-2.36%	19.91K	aa.aa	15:59:59
MT Hoejgaard	356.0	359.0	347.0	-0.28%	4.28K	aa.aa	15:59:59
Hvidbjerg Bank	158.00	160.00	158.00	-1.25%	229	aa.aa	15:59:59
Jeudan	214	219	212	-0.93%	1.74K	aa.aa	15:59:59
Copenhagen Airports AS	6,560	6,580	6,540	+0.31%	127	aa.aa	15:59:59
Brd. Klee B	3,980	3,980	3,980	0.00%	0	aa.aa	15:59:59
Kreditbanken	6,800	6,800	6,750	+1.49%	17	aa.aa	15:59:59
Laan Spar Bank AS	820.0	825.0	820.0	-0.61%	260	aa.aa	15:59:59
Lollands Bank	680.0	690.0	675.0	0.00%	142	aa.aa	15:59:59
Luxor B	635.0	640.0	635.0	0.00%	11	aa.aa	15:59:59
Moens Bank AS	288.0	288.0	276.0	+2.13%	1.64K	aa.aa	15:59:59
NTG Nordic Transport	188.000	189.000	186.200	-0.32%	57.58K	aa.aa	15:59:59
Newcap	0.131	0.133	0.131	0.00%	47.26K	aa.aa	15:59:59
North Media	39.30	39.90	39.10	-0.51%	6.32K	aa.aa	15:59:59
Park Street A/S	12.100	12.100	12.100	-5.47%	1	aa.aa	15:59:59
Nordfyns Bank	492.0	498.0	490.0	-0.81%	1.27K	aa.aa	15:59:59
NTR Holding B	4.52	4.52	4.52	0.00%	0	aa.aa	15:59:59
Embla Medical hf	34.00	34.20	33.10	+1.49%	42.3K	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,650.00	9,650.00	9,650.00	0.00%	0	aa.aa	15:59:59
Per Aarsleff B	648	658	644	-1.37%	13.36K	aa.aa	15:59:59
PARKEN	158.00	161.00	153.50	+0.64%	3.28K	aa.aa	15:59:59
Prime Office	184.00	184.00	183.00	0.00%	705	aa.aa	15:59:59
Roblon A/S	119.0	119.0	116.0	0.00%	310	aa.aa	15:59:59
Royal Unibrew	527	527	518	+1.93%	85.36K	aa.aa	15:59:59
Rias B	640.0	640.0	640.0	+1.86%	15	aa.aa	15:59:59
Ringkjoebing Landbobank	1,373	1,389	1,364	-1.08%	19.14K	aa.aa	15:59:59
Rockwool Int. A	290	296	285	-1.69%	4.25K	aa.aa	15:59:59
SSBV-Rovsing	73.000	74.000	72.500	+0.69%	740	aa.aa	15:59:59
RTX	82.60	83.60	81.60	-0.72%	9.37K	aa.aa	15:59:59
Schouw&Co	601.0	605.0	593.0	-0.50%	11.79K	aa.aa	15:59:59
Papirfabrikken Invest AS	32.00	32.40	31.40	-0.93%	748	aa.aa	15:59:59
SKAKO	68.40	68.40	67.40	-1.44%	381	aa.aa	15:59:59
Skjern Bank	206.00	207.50	206.00	0.00%	1.71K	aa.aa	15:59:59
Solar B	305.0	310.0	304.0	-1.45%	7.1K	aa.aa	15:59:59
SP Group	308.0	314.0	305.5	-1.91%	5.03K	aa.aa	15:59:59
Fynske Bank A/S	158.00	161.00	158.00	-0.63%	358	aa.aa	15:59:59
Tivoli	626	634	612	+1.95%	2.57K	aa.aa	15:59:59
Agat Ejendomme	1.33	1.33	1.25	+1.53%	19.61K	aa.aa	15:59:59
Cemat A/S	0.896	0.914	0.896	-0.67%	91.11K	aa.aa	15:59:59
UIE PLC	303	309	300	-1.63%	10.33K	aa.aa	15:59:59
Vestjysk Bank	4.68	4.72	4.65	-0.85%	228.21K	aa.aa	15:59:59
Matas	132.60	133.40	131.00	-0.60%	58.05K	aa.aa	15:59:59
Fast Ejendom	137.00	140.00	134.00	-1.44%	3.99K	aa.aa	15:59:59
Nnit AS	67.40	67.40	66.40	+1.51%	19.17K	aa.aa	15:59:59
Sparekassen Sjaelland	301.50	303.00	299.00	-0.50%	5.59K	aa.aa	15:59:59
Scandinavian Tobacco	84.10	84.40	83.70	+0.12%	104.49K	aa.aa	15:59:59
Torm A	104.60	106.70	103.75	-2.01%	227.55K	aa.aa	15:59:59
GreenMobility	39.90	41.50	39.90	+0.50%	13.28K	aa.aa	15:59:59
Nilfisk	88.000	88.800	87.100	0.00%	15.02K	aa.aa	15:59:59
Strategic Partners AS	1,000.00	1,000.00	1,000.00	0.00%	5	aa.aa	15:59:59
TCM Group	75.00	75.20	73.00	-1.06%	6.81K	aa.aa	15:59:59
Netcompany	266.00	270.00	256.00	-1.48%	188.99K	aa.aa	15:59:59
Ennogie Solar AS	4.3200	4.5700	4.1800	-5.68%	17.85K	aa.aa	15:59:59
Copenhagen Capital	6.6	6.7	6.5	+1.55%	19.77K	aa.aa	15:59:59
Shape Robotics AS	15.82	16.48	15.82	0.00%	29.1K	aa.aa	15:59:59
Boozt	54.40	54.50	52.90	+2.74%	48.8K	aa.aa	15:59:59
HusCompagniet AS	46.20	46.50	45.20	0.00%	23.73K	aa.aa	15:59:59
Trifork Holding AG	92.00	93.90	91.00	-1.60%	2.21K	aa.aa	15:59:59
Aquaporin AS	11.00	11.10	10.60	+1.38%	4.49K	aa.aa	15:59:59
H Lundbeck B	36.82	36.82	35.62	+1.27%	590.7K	aa.aa	15:59:59
H Lundbeck B	31.40	31.40	30.30	+2.78%	379.15K	aa.aa	15:59:59
Gubra AS	447.80	480.00	438.60	-3.74%	49.57K	aa.aa	15:59:59
Asetek AS	0.72	0.72	0.71	0.00%	189.34K	aa.aa	15:59:59
Better Collective	87.75	88.35	86.60	-0.28%	7.73K	aa.aa	15:59:59
Sampo Oyj A	68.02	68.44	67.44	+0.86%	151.39K	aa.aa	15:59:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A Aaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaa Aa Aaa	95.40	+34.56%	128.37
Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A Aaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaa Aa Aaa	95.40	+34.56%	128.37
Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Vestjysk Bank