OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,662.34

-72.34(-0.74%)

Real-time Data·10:20:55

Day's Range

9,608.90

9,668.78

52 wk Range

7,523.65

10,102.63

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	246.0	248.6	244.0	-2.38%	8.92K	aa.aa	10:00:40
Nordea Bank	108.75	108.75	107.60	-0.87%	117.75K	aa.aa	10:17:53
FLSmidth&Co	404.6	406.2	398.6	-0.64%	14.93K	aa.aa	10:11:04
GN Store Nord	93.5	94.5	92.2	0.00%	130.28K	aa.aa	10:20:57
Sydbank	526.0	526.0	517.0	-1.03%	11.36K	aa.aa	10:08:10
Aalborg Boldspilklub	30.200	30.200	30.000	+0.67%	239	aa.aa	09:00:01
ALK-Abello B	227.80	228.80	225.60	-1.89%	9.6K	aa.aa	10:09:40
Alm. Brand	17.72	17.84	17.64	-0.78%	158.22K	aa.aa	10:18:41
Broedrene A & O Johansen	89	90	88	-0.56%	8.53K	aa.aa	10:20:18
Atlantic Petroleum	2.4	2.4	2.4	0.00%	30	aa.aa	09:36:33
Bavarian Nordic	184.9	186.4	181.4	-1.83%	104.72K	aa.aa	10:10:47
Broendbyernes IF Fodbold	0.314	0.315	0.314	0.00%	72.97K	aa.aa	10:11:25
BioPorto	1.036	1.060	1.036	-2.26%	17.65K	aa.aa	09:33:49
Pharma Equity AS	0.119	0.119	0.118	+0.85%	73.34K	aa.aa	09:34:42
Foeroya Banki PF	232.0	234.0	230.0	+0.43%	1.8K	aa.aa	10:17:03
Bang&Olufsen	13.16	13.30	12.92	+0.46%	8.84K	aa.aa	10:17:49
Carlsberg A	918	918	898	+0.88%	136	aa.aa	09:54:02
cBrain	141.20	142.60	140.00	-0.98%	1.28K	aa.aa	09:54:02
ChemoMetec	746.00	748.50	741.00	-1.84%	1.9K	aa.aa	10:17:03
Columbus	9.28	9.48	9.26	-1.49%	8.73K	aa.aa	10:20:37
Danske Andelskassers Bank	16.650	17.000	16.600	-1.19%	2.27K	aa.aa	10:11:47
Strategic Investments AS	0.670	0.685	0.665	0.00%	0	aa.aa	20/11
Dantax	302.00	304.00	298.00	0.00%	0	aa.aa	20/11
DFDS	84.8	85.0	83.4	+0.18%	20.16K	aa.aa	10:20:12
Djurslands Bank	834.0	834.0	834.0	0.00%	122	aa.aa	10:04:46
Scandinavian Investment Group	3.3000	3.3000	3.3000	+1.23%	2.12K	aa.aa	09:41:29
Agf AS	0.830	0.846	0.824	-1.89%	9.38K	aa.aa	10:03:29
First Farms	75.80	75.80	74.00	+0.80%	2.91K	aa.aa	09:21:13
Flugger B	318.0	318.0	316.0	0.00%	0	aa.aa	20/11
Gabriel Holding	258.0	276.0	230.0	0.00%	0	aa.aa	20/11
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	20/11
Glunz&Jensen	72.00	72.00	72.00	0.00%	0	aa.aa	20/11
Groenlandsbanken AS	865	865	865	-0.57%	12	aa.aa	09:18:27
Gyldendal A	1,560	1,560	1,560	0.00%	0	aa.aa	20/11
Gyldendal B	380.0	380.0	380.0	0.00%	3	aa.aa	09:00:04
Harboes Bryggeri B	121.80	121.80	121.80	0.00%	0	aa.aa	09:00:00
H+H International	80.70	81.80	79.60	-1.47%	6.73K	aa.aa	10:18:10
MT Hoejgaard	438.0	447.5	432.0	-2.45%	669	aa.aa	10:07:22
Hvidbjerg Bank	167.00	168.00	167.00	-2.91%	299	aa.aa	09:29:48
Jeudan	200	200	200	0.00%	10	aa.aa	09:00:02
Brd. Klee B	3,820	3,820	3,820	0.00%	0	aa.aa	20/11
Kreditbanken	7,500	7,500	7,450	0.00%	0	aa.aa	20/11
Laan Spar Bank AS	1,200.0	1,200.0	1,200.0	0.00%	18	aa.aa	10:18:19
Lollands Bank	800.0	810.0	800.0	0.00%	0	aa.aa	20/11
Luxor B	720.0	735.0	720.0	-1.37%	50	aa.aa	09:44:55
Moens Bank AS	352.0	352.0	352.0	0.00%	2	aa.aa	09:00:04
NTG Nordic Transport	175.600	177.800	175.000	-1.46%	3.85K	aa.aa	10:14:22
Newcap	0.107	0.113	0.107	-5.31%	28.49K	aa.aa	09:53:56
North Media	43.90	44.80	43.90	-2.66%	1.58K	aa.aa	09:46:46
Park Street A/S	14.500	14.500	14.500	0.00%	0	aa.aa	20/11
Nordfyns Bank	605.0	610.0	605.0	0.00%	0	aa.aa	20/11
NTR Holding B	5.00	5.05	4.60	0.00%	0	aa.aa	20/11
Embla Medical hf	32.90	33.40	32.90	-1.50%	1.7K	aa.aa	10:00:35
Det Oestasiatiske Kompagni AS	7,700.00	7,800.00	7,650.00	-3.75%	8	aa.aa	10:17:07
Per Aarsleff B	711	719	710	-2.60%	3.04K	aa.aa	10:18:16
PARKEN	135.50	136.50	135.50	+2.26%	670	aa.aa	09:29:57
Prime Office	228.00	228.00	216.00	0.00%	0	aa.aa	20/11
Roblon A/S	115.0	115.0	115.0	-2.54%	367	aa.aa	09:02:49
Royal Unibrew	538	540	530	+1.99%	10.07K	aa.aa	09:39:51
Rias B	650.0	665.0	650.0	-0.76%	6	aa.aa	09:38:39
Ringkjoebing Landbobank	1,393	1,394	1,384	-1.14%	1.33K	aa.aa	09:41:04
Rockwool Int. A	205	206	200	-0.70%	2.1K	aa.aa	09:44:24
SSBV-Rovsing	58.500	58.500	56.000	+2.63%	1.59K	aa.aa	10:08:57
RTX	101.50	101.50	101.00	+0.50%	564	aa.aa	10:03:19
Schouw&Co	581.0	582.0	577.0	-0.85%	706	aa.aa	09:54:45
Papirfabrikken Invest AS	31.40	31.70	31.00	0.00%	0	aa.aa	20/11
SKAKO	55.00	55.00	54.20	-1.43%	657	aa.aa	10:06:44
Skjern Bank	237.00	238.50	237.00	-0.63%	386	aa.aa	10:05:15
Solar B	187.6	188.6	186.6	-0.85%	4.52K	aa.aa	10:09:02
SP Group	268.0	268.0	264.0	-0.37%	529	aa.aa	09:53:18
Fynske Bank A/S	192.00	192.00	192.00	0.00%	3	aa.aa	09:00:01
Tivoli	588	588	588	0.00%	0	aa.aa	09:00:00
Agat Ejendomme	1.13	1.13	1.13	-2.59%	13	aa.aa	10:18:00
Cemat A/S	0.948	0.948	0.948	-1.46%	1.21K	aa.aa	09:49:45
UIE PLC	348	348	345	-0.29%	827	aa.aa	10:07:59
Vestjysk Bank	6.87	6.89	6.84	-0.43%	27.29K	aa.aa	09:31:18
Matas	118.60	118.60	117.00	-0.34%	33.5K	aa.aa	10:16:49
Fast Ejendom	198.00	198.00	196.00	0.00%	0	aa.aa	20/11
Nnit AS	50.10	50.90	50.00	+0.20%	1.58K	aa.aa	10:04:58
Sparekassen Sjaelland	340.50	340.50	338.50	-0.44%	62	aa.aa	09:50:16
Scandinavian Tobacco	89.00	89.30	87.80	+0.23%	23.98K	aa.aa	09:27:27
Torm A	142.05	144.50	140.25	-2.74%	50.05K	aa.aa	10:20:18
GreenMobility	80.40	83.40	79.20	-1.71%	4.31K	aa.aa	10:06:29
Nilfisk	95.800	96.600	94.300	-0.52%	5.7K	aa.aa	10:00:32
Strategic Partners AS	724.00	724.00	724.00	0.00%	3	aa.aa	09:00:00
TCM Group	67.20	67.20	67.20	0.00%	22	aa.aa	09:13:07
Netcompany	312.00	312.00	307.80	-1.14%	10.98K	aa.aa	09:27:21
Ennogie Solar AS	4.7200	4.7200	4.7200	-1.46%	2.85K	aa.aa	10:13:53
Copenhagen Capital	6.5	6.6	6.5	0.00%	0	aa.aa	20/11
Shape Robotics AS	12.28	12.68	12.28	-3.15%	28K	aa.aa	10:16:06
Boozt	68.85	69.20	68.25	-0.86%	777	aa.aa	10:00:34
HusCompagniet AS	40.00	40.80	39.60	0.00%	0	aa.aa	20/11
Trifork Holding AG	85.60	86.00	84.80	-0.12%	396	aa.aa	09:58:13
Aquaporin AS	4.01	4.45	4.01	-6.74%	5.03K	aa.aa	09:38:36
H Lundbeck B	43.70	43.90	43.60	-1.00%	7.48K	aa.aa	09:22:56
H Lundbeck B	33.45	33.45	33.00	-0.45%	9.39K	aa.aa	10:16:51
Gubra AS	465.20	489.80	463.60	-6.92%	31.97K	aa.aa	10:18:59
Asetek AS	0.83	0.85	0.83	-1.77%	3.76K	aa.aa	10:11:30
Better Collective	74.30	74.95	72.00	-0.87%	13.82K	aa.aa	10:04:05
Sampo Oyj A	74.64	74.76	74.22	-0.56%	4.79K	aa.aa	09:46:50

FAQ

Q

NSE 30

5,274.20

0.00

0.00%

NSE All Share

144,187.03

0.00

0.00%

US 30

45,938.50

+186.2

+0.41%

US 500

6,553.60

+14.6

+0.22%

FTSE 100

9,487.35

-40.30

-0.42%

DAX

23,156.13

-152.33

-0.65%

South Africa Top 40

102,215.04

-2,132.94

-2.04%

Market Movers

Name	Last	Chg. %	Vol.
Chams	3.10	-0.32%	13.22M
First HoldCo	30.10	0.00%	0.00
Chemical and Allied Products	73.00	0.00%	0.00
Mansard Ins	13.000	0.00%	0.00
Prestige	1.48	0.00%	0.00
FTN Cocoa Processors PLC	4.90	0.00%	0.00
Unitybank	1.51	0.00%	0.00

Name	Last	Chg. %
Lasaco Assurance PLC	2.55	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	87.00	0.00%
Rtbriscoe	3.50	0.00%
Guaranty Trust Holding	84.00	0.00%
Multverse	10.05	0.00%
Conoil	190.70	0.00%

Name	Last	Chg. %	Vol.
Chams	3.10	-0.32%	13.22M
Unitybank	1.51	0.00%	0.00
FTN Cocoa Processors PLC	4.90	0.00%	0.00
Prestige	1.48	0.00%	0.00
Mansard Ins	13.000	0.00%	0.00
Chemical and Allied Products	73.00	0.00%	0.00
First HoldCo	30.10	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	0.00
VFD PLC	10.60	0.00%	0.00
MTN Nigeria	475.00	0.00%	0.00
Aradel Holdings	700.00	0.00%	0.00
Chams	3.10	-0.32%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	40.700	+48.51%	60.44
Aaa Aaaaaaaaa Aaaa A	40.700	+48.51%	60.44
Aaaaaaaa Aaaaa	534.60	+35.22%	722.89
Aaaaa Aa	534.60	+35.22%	722.89
Aaaaaa Aaaaa A Aaaa	138.20	+31.37%	181.55
A Aaaaaaaaa	138.20	+31.37%	181.55
A Aaa Aaaaa Aa Aa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	40.700	+48.51%	60.44
Aaa Aaaaaaaaa Aaaa A	40.700	+48.51%	60.44
Aaaaaaaa Aaaaa	534.60	+35.22%	722.89
Aaaaa Aa	534.60	+35.22%	722.89
Aaaaaa Aaaaa A Aaaa	138.20	+31.37%	181.55
A Aaaaaaaaa	138.20	+31.37%	181.55
A Aaa Aaaaa Aa Aa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Vestjysk Bank

Matas