OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,089.09

-25.77(-0.25%)

Real-time Data·08:30:22

Day's Range

10,089.09

10,152.45

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	337.8	337.8	332.0	+0.36%	3.3K	aa.aa	08:30:08
Nordea Bank	131.70	131.70	131.30	+0.30%	15.43K	aa.aa	08:02:11
FLSmidth&Co	491.0	491.6	485.2	+1.20%	5.2K	aa.aa	08:10:25
GN Store Nord	98.1	98.4	97.0	+0.39%	39K	aa.aa	08:28:55
Aalborg Boldspilklub	27.400	27.400	27.400	0.00%	5	aa.aa	08:00:04
ALK-Abello B	222.00	229.60	221.40	-2.20%	126.04K	aa.aa	31/07
Alm. Brand	17.03	17.19	16.98	+0.06%	1M	aa.aa	31/07
Ambu	72.5	72.5	71.7	+0.14%	36.26K	aa.aa	08:03:32
Broedrene A & O Johansen	90	92	90	0.00%	7.52K	aa.aa	31/07
Atlantic Petroleum	4.8	5.0	4.8	+2.11%	20.86K	aa.aa	31/07
Bavarian Nordic	177.8	178.9	177.7	-0.06%	6.96K	aa.aa	08:17:26
Broendbyernes IF Fodbold	0.292	0.294	0.292	-1.35%	73.9K	aa.aa	08:27:13
BioPorto	1.185	1.205	1.160	+1.28%	224.65K	aa.aa	31/07
Pharma Equity AS	0.088	0.088	0.088	-0.23%	125K	aa.aa	08:14:13
Foeroya Banki PF	285.0	288.0	283.0	+0.35%	3.46K	aa.aa	31/07
Bang&Olufsen	9.35	9.35	9.34	+0.43%	985	aa.aa	08:00:18
Carlsberg A	1,120	1,150	1,120	-2.61%	89	aa.aa	08:13:04
cBrain	49.80	51.40	49.30	-0.30%	31.35K	aa.aa	31/07
ChemoMetec	412.40	432.40	410.20	-4.67%	8.35K	aa.aa	08:19:06
Columbus	10.00	10.00	9.92	+0.81%	1.5K	aa.aa	08:00:01
Danske Andelskassers Bank	15.950	15.950	15.650	+0.95%	9.86K	aa.aa	31/07
Strategic Investments AS	0.700	0.700	0.685	+1.45%	1.67K	aa.aa	31/07
Dantax	296.00	297.00	290.00	+1.72%	100	aa.aa	31/07
DFDS	124.3	125.0	122.9	-0.16%	4.34K	aa.aa	08:29:05
Djurslands Bank	1,075.0	1,075.0	1,075.0	0.00%	91	aa.aa	08:06:02
Scandinavian Investment Group	3.5600	3.5600	3.4000	0.00%	975	aa.aa	31/07
Agf AS	1.300	1.310	1.300	0.00%	211.82K	aa.aa	08:27:33
First Farms	68.60	68.60	68.60	+0.88%	57	aa.aa	08:05:23
Flugger B	434.0	434.0	434.0	-0.69%	17	aa.aa	08:00:00
Gabriel Holding	278.0	278.0	278.0	0.00%	0	aa.aa	31/07
German High Street B	75.50	75.50	75.50	0.00%	0	aa.aa	31/07
Glunz&Jensen	79.34	79.34	79.34	0.00%	0	aa.aa	31/07
Groenlandsbanken AS	1,105	1,115	1,105	0.00%	42	aa.aa	08:22:47
Gyldendal A	1,310	1,310	1,310	-2.96%	1	aa.aa	31/07
Gyldendal B	398.0	398.0	394.0	+1.53%	222	aa.aa	31/07
Harboes Bryggeri B	116.40	116.40	116.40	0.00%	277	aa.aa	08:00:04
H+H International	103.40	104.60	102.80	0.00%	4.12K	aa.aa	08:30:05
MT Hoejgaard	265.0	275.0	265.0	0.00%	357	aa.aa	08:08:18
Hvidbjerg Bank	184.00	184.00	182.50	0.00%	0	aa.aa	31/07
Jeudan	205	207	204	+0.49%	1.88K	aa.aa	31/07
Brd. Klee B	4,388	4,388	4,388	-0.30%	0	aa.aa	31/07
Kreditbanken	9,350	9,350	9,350	-0.53%	2	aa.aa	08:17:18
Laan Spar Bank AS	1,400.0	1,400.0	1,395.0	+0.36%	5	aa.aa	08:02:14
Lollands Bank	890.0	890.0	884.0	+0.68%	216	aa.aa	31/07
Luxor B	740.0	740.0	720.0	0.00%	20	aa.aa	08:16:01
Moens Bank AS	389.0	389.0	385.0	+1.04%	239	aa.aa	31/07
NTG Nordic Transport	254.500	259.000	253.000	-1.36%	44.76K	aa.aa	31/07
Newcap	720.000	800.000	710.000	-10.00%	387	aa.aa	31/07
North Media	45.20	45.90	45.20	-1.95%	402	aa.aa	08:15:27
Park Street A/S	15.500	15.500	15.300	0.00%	0	aa.aa	31/07
Embla Medical hf	28.70	28.85	28.45	+1.41%	2.33K	aa.aa	08:30:24
Det Oestasiatiske Kompagni AS	7,211.67	7,211.67	7,211.67	+0.16%	0	aa.aa	31/07
Per Aarsleff B	725	730	721	+0.28%	1.1K	aa.aa	08:30:20
PARKEN	203.00	203.00	197.00	+3.05%	1.59K	aa.aa	31/07
Prime Office	195.00	195.00	195.00	0.00%	44	aa.aa	31/07
Roblon A/S	100.0	100.0	100.0	+1.01%	101	aa.aa	08:00:03
Royal Unibrew	484	485	482	-0.66%	2.82K	aa.aa	08:04:07
Rias B	660.0	660.0	660.0	+2.33%	4	aa.aa	08:00:03
Ringkjoebing Landbobank	1,744	1,757	1,740	+0.11%	2.04K	aa.aa	08:27:43
Rockwool Int. A	219	220	213	+3.31%	25.65K	aa.aa	31/07
SSBV-Rovsing	43.100	44.000	43.100	0.00%	0	aa.aa	31/07
RTX	96.40	96.40	94.80	+0.84%	4.32K	aa.aa	31/07
Schouw&Co	619.0	621.0	613.0	-0.32%	774	aa.aa	08:26:48
Papirfabrikken Invest AS	30.00	30.00	29.80	0.00%	6.73K	aa.aa	31/07
Investeringsselskabet Af 3 November 2025 AS	6.96	6.96	6.70	+7.08%	1.05K	aa.aa	08:25:05
Skjern Bank	372.50	373.00	366.50	+1.64%	10.09K	aa.aa	31/07
Solar B	220.0	221.0	219.0	+0.46%	1.4K	aa.aa	08:29:02
SP Group	473.5	481.0	472.0	-0.21%	2.81K	aa.aa	08:16:12
Fynske Bank A/S	200.00	201.00	200.00	-0.99%	75	aa.aa	08:17:02
Tivoli	628	630	628	0.00%	139	aa.aa	08:28:46
Agat Ejendomme	1.13	1.13	1.13	-0.88%	1.76K	aa.aa	31/07
Cemat A/S	0.898	0.908	0.866	+3.22%	141.36K	aa.aa	31/07
UIE PLC	360	365	360	-1.51%	4.11K	aa.aa	08:28:37
Matas	90.50	91.20	89.90	-0.77%	69.9K	aa.aa	31/07
Fast Ejendom	220.00	220.00	218.00	0.00%	1.55K	aa.aa	31/07
Nnit AS	38.05	38.05	37.95	+0.26%	1.11K	aa.aa	08:25:15
Sjf Bank AS	419.00	421.50	413.00	+0.84%	28.15K	aa.aa	31/07
Scandinavian Tobacco	72.30	72.60	71.90	+0.42%	15.16K	aa.aa	08:28:42
Torm A	196.40	198.00	195.70	-0.76%	9.53K	aa.aa	08:30:14
GreenMobility	68.40	69.00	67.00	+7.21%	13.38K	aa.aa	08:30:07
Strategic Partners AS	665.00	670.00	665.00	-3.62%	11	aa.aa	08:14:29
TCM Group	70.80	71.20	67.80	+0.28%	11.96K	aa.aa	31/07
Netcompany	325.40	326.20	322.60	+0.74%	2.19K	aa.aa	08:17:59
Ennogie Solar AS	2.6200	3.2000	2.6200	-21.79%	38.5K	aa.aa	08:30:30
Copenhagen Capital	7.5	7.5	7.4	0.00%	19.81K	aa.aa	31/07
Boozt	113.70	115.00	113.70	0.00%	2.57K	aa.aa	08:29:07
HusCompagniet AS	34.90	34.90	34.80	+1.45%	1.88K	aa.aa	08:06:02
Trifork Holding AG	112.00	112.50	109.00	+2.28%	15.72K	aa.aa	31/07
H Lundbeck B	41.52	41.52	41.46	+0.05%	6.26K	aa.aa	08:07:12
H Lundbeck B	35.90	36.35	35.90	-0.28%	19.38K	aa.aa	08:24:54
Gubra AS	380.80	388.00	378.40	-1.55%	1.84K	aa.aa	08:28:50
Better Collective	82.20	83.80	82.10	-0.96%	14.18K	aa.aa	31/07
Sampo Oyj A	71.64	71.80	71.34	-0.03%	21.38K	aa.aa	31/07
Biomar AS	108.30	110.60	108.30	-0.18%	5.19K	aa.aa	08:29:15
InstallatorGruppen	12.61	13.17	12.61	-0.39%	41.95K	aa.aa	08:29:30

FAQ

Q

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,761.80

+276.1

+0.53%

US 500

7,528.10

+38.3

+0.51%

FTSE 100

10,863.13

-4.92

-0.05%

DAX

25,950.11

+319.33

+1.25%

South Africa Top 40

104,125.92

+868.23

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
Initiates	28.00	-6.67%	34.30M
Nigerian Exchange	140.20	+0.21%	1.66M
Zenith Bank	123.55	+2.62%	21.08M
UBA	44.50	-2.94%	9.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	20.000	+30.45%	26.090
Aaaaaaa Aaaaaaaaaaa	20.000	+30.45%	26.090
Aaaaaaaaa Aaa	376.00	+25.69%	472.59
Aa Aaaaaaaaaaa	376.00	+25.69%	472.59
A Aaaaaa	2,812.50	+25.49%	3,529.41
A Aaaaaaaa A Aa	2,812.50	+25.49%	3,529.41
Aaaaaaaaaaaaa	1,034.00	+20.08%	1,241.63

Name	Last	Upside	Fair Value
Aaaaa	20.000	+30.45%	26.090
Aaaaaaa Aaaaaaaaaaa	20.000	+30.45%	26.090
Aaaaaaaaa Aaa	376.00	+25.69%	472.59
Aa Aaaaaaaaaaa	376.00	+25.69%	472.59
A Aaaaaa	2,812.50	+25.49%	3,529.41
A Aaaaaaaa A Aa	2,812.50	+25.49%	3,529.41
Aaaaaaaaaaaaa	1,034.00	+20.08%	1,241.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS