OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,139.89

-51.70(-0.56%)

Closed·03/06

Day's Range

9,139.89

9,225.67

52 wk Range

7,523.65

9,225.67

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	199.3	205.8	198.7	-2.02%	53.95K	aa.aa	03/06
Nordea Bank	94.44	95.78	94.00	-1.28%	273.1K	aa.aa	03/06
FLSmidth&Co	375.4	377.6	371.6	-0.11%	68.92K	aa.aa	03/06
GN Store Nord	93.5	95.0	90.9	-0.43%	1.02M	aa.aa	03/06
Sydbank	441.2	447.0	439.4	-1.16%	79.66K	aa.aa	03/06
Aalborg Boldspilklub	30.000	30.000	28.200	+6.38%	1.6K	aa.aa	03/06
ALK-Abello B	181.70	184.60	181.10	-0.16%	123.4K	aa.aa	03/06
Alm. Brand	16.19	16.47	16.14	-0.55%	1.48M	aa.aa	03/06
Broedrene A & O Johansen	86	87	86	0.00%	10.82K	aa.aa	03/06
Atlantic Petroleum	2.4	2.6	2.4	-4.00%	4.89K	aa.aa	03/06
Bavarian Nordic	179.5	183.7	178.9	-0.94%	255.69K	aa.aa	03/06
Broendbyernes IF Fodbold	0.348	0.369	0.348	-5.69%	1.01M	aa.aa	03/06
BioPorto	1.406	1.414	1.382	-0.42%	123.04K	aa.aa	03/06
Pharma Equity AS	0.110	0.110	0.107	0.00%	1.18M	aa.aa	03/06
Foeroya Banki PF	180.0	181.5	179.0	+0.84%	2.86K	aa.aa	03/06
Bang&Olufsen	12.90	13.46	12.90	-4.16%	54.84K	aa.aa	03/06
Carlsberg A	984	996	982	-0.61%	169	aa.aa	03/06
cBrain	164.40	169.00	164.00	-0.96%	10.6K	aa.aa	03/06
ChemoMetec	507.50	509.00	500.50	+0.30%	21.48K	aa.aa	03/06
Columbus	10.30	10.30	10.00	+0.98%	101.06K	aa.aa	03/06
Danske Andelskassers Bank	14.500	14.700	14.400	-1.69%	29.58K	aa.aa	03/06
Strategic Investments AS	0.720	0.720	0.715	0.00%	4.06K	aa.aa	03/06
Dantax	480.00	480.00	480.00	0.00%	0	aa.aa	03/06
DFDS	106.9	109.2	106.1	-0.37%	60.96K	aa.aa	03/06
Djurslands Bank	644.0	650.0	642.0	-0.62%	848	aa.aa	03/06
Scandinavian Investment Group	3.3000	3.3000	3.2000	0.00%	31.36K	aa.aa	03/06
Agf AS	0.790	0.798	0.788	-0.75%	54.52K	aa.aa	03/06
First Farms	78.00	78.00	76.60	0.00%	7.16K	aa.aa	03/06
Flugger B	330.0	336.0	328.0	-1.20%	682	aa.aa	03/06
Gabriel Holding	184.0	196.0	182.0	+2.22%	2.45K	aa.aa	03/06
German High Street B	65.00	65.00	65.00	-6.47%	36	aa.aa	03/06
Glunz&Jensen	68.00	68.00	68.00	0.00%	1	aa.aa	03/06
Groenlandsbanken AS	755	770	740	-1.95%	363	aa.aa	03/06
Gyldendal A	1,580	1,580	1,580	0.00%	0	aa.aa	03/06
Gyldendal B	328.0	328.0	328.0	0.00%	2	aa.aa	03/06
Harboes Bryggeri B	145.80	148.00	145.40	-1.62%	6.8K	aa.aa	03/06
H+H International	128.20	131.20	128.20	-1.38%	24.96K	aa.aa	03/06
MT Hoejgaard	319.0	334.0	318.5	-1.39%	7.82K	aa.aa	03/06
Hvidbjerg Bank	166.00	166.00	160.00	+2.47%	1.11K	aa.aa	03/06
Jeudan	206	207	205	0.00%	7.98K	aa.aa	03/06
Copenhagen Airports AS	6,600	6,620	6,600	0.00%	83	aa.aa	03/06
Brd. Klee B	3,900	3,900	3,900	0.00%	0	aa.aa	03/06
Kreditbanken	6,700	6,700	6,650	+1.52%	6	aa.aa	03/06
Laan Spar Bank AS	820.0	825.0	820.0	-0.61%	230	aa.aa	03/06
Lollands Bank	655.0	665.0	655.0	-1.50%	241	aa.aa	03/06
Luxor B	605.0	605.0	605.0	0.00%	36	aa.aa	03/06
Moens Bank AS	266.0	270.0	266.0	0.00%	762	aa.aa	03/06
NTG Nordic Transport	197.600	206.500	196.600	-3.84%	37.69K	aa.aa	03/06
Newcap	0.103	0.110	0.103	+3.02%	4.46K	aa.aa	03/06
North Media	40.60	41.00	40.20	-0.98%	6.39K	aa.aa	03/06
Park Street A/S	11.900	11.900	11.300	-0.83%	3.45K	aa.aa	03/06
Nordfyns Bank	442.0	442.0	438.0	+0.91%	1.79K	aa.aa	03/06
NTR Holding B	4.80	4.80	4.80	-3.61%	2K	aa.aa	03/06
Embla Medical hf	33.70	35.60	33.60	-5.07%	23.63K	aa.aa	03/06
Det Oestasiatiske Kompagni AS	9,500.00	9,500.00	9,500.00	-1.45%	1	aa.aa	03/06
Per Aarsleff B	618	620	611	+0.16%	65.14K	aa.aa	03/06
PARKEN	152.50	153.50	152.00	-0.65%	2.38K	aa.aa	03/06
Prime Office	170.00	170.00	169.00	0.00%	565	aa.aa	03/06
Roblon A/S	130.0	131.0	119.0	+11.11%	16.42K	aa.aa	03/06
Royal Unibrew	544	551	541	-0.73%	58.31K	aa.aa	03/06
Rias B	670.0	670.0	670.0	0.00%	294	aa.aa	03/06
Ringkjoebing Landbobank	1,345	1,356	1,339	-0.96%	18.89K	aa.aa	03/06
Rockwool Int. A	296	301	296	-1.66%	10K	aa.aa	03/06
SSBV-Rovsing	64.000	65.000	61.500	0.00%	5.31K	aa.aa	03/06
RTX	82.20	82.80	79.80	-0.48%	12.44K	aa.aa	03/06
Schouw&Co	575.0	582.0	570.0	+0.52%	16.14K	aa.aa	03/06
Papirfabrikken Invest AS	33.60	35.50	32.50	-3.72%	4.79K	aa.aa	03/06
SKAKO	68.20	69.00	68.00	-1.16%	803	aa.aa	03/06
Skjern Bank	205.00	205.00	203.50	+0.74%	3.36K	aa.aa	03/06
Solar B	306.5	319.5	304.0	-4.22%	9.29K	aa.aa	03/06
SP Group	301.5	309.0	300.0	-1.63%	6.53K	aa.aa	03/06
Spar Nord Bank	210.20	210.60	208.80	+0.67%	10.36K	aa.aa	03/06
Fynske Bank A/S	156.00	158.00	156.00	-0.64%	1.14K	aa.aa	03/06
Tivoli	614	620	614	-0.97%	786	aa.aa	03/06
Agat Ejendomme	1.33	1.34	1.32	0.00%	42.89K	aa.aa	03/06
Cemat A/S	0.958	0.958	0.910	-0.83%	22.24K	aa.aa	03/06
UIE PLC	314	320	311	-1.57%	11.14K	aa.aa	03/06
Vestjysk Bank	4.71	4.76	4.70	-0.63%	598.98K	aa.aa	03/06
Matas	134.00	135.60	133.20	-0.15%	65.45K	aa.aa	03/06
Fast Ejendom	137.00	144.00	136.00	-2.84%	1.15K	aa.aa	03/06
Nnit AS	69.30	70.10	68.20	-0.86%	4.48K	aa.aa	03/06
Sparekassen Sjaelland	304.50	313.50	304.50	-2.87%	9.27K	aa.aa	03/06
Scandinavian Tobacco	85.90	87.80	85.70	-0.12%	256.83K	aa.aa	03/06
Torm A	107.90	110.20	106.25	-1.91%	226.17K	aa.aa	03/06
GreenMobility	32.00	33.90	30.00	+6.67%	8.8K	aa.aa	03/06
Nilfisk	91.000	92.000	90.600	0.00%	11.18K	aa.aa	03/06
Strategic Partners AS	1,010.00	1,050.00	972.00	-2.88%	122	aa.aa	03/06
TCM Group	76.80	79.20	76.20	+0.79%	353	aa.aa	03/06
Netcompany	290.80	298.60	290.80	-1.76%	94.11K	aa.aa	03/06
Ennogie Solar AS	5.6400	5.6600	5.5400	-0.70%	873	aa.aa	03/06
Copenhagen Capital	5.6	5.6	5.6	0.00%	10.5K	aa.aa	03/06
Shape Robotics AS	17.50	18.12	17.12	0.00%	47.12K	aa.aa	03/06
Boozt	56.55	57.05	56.00	-0.09%	91.57K	aa.aa	03/06
HusCompagniet AS	52.80	54.00	52.60	+0.38%	10.71K	aa.aa	03/06
Trifork Holding AG	92.60	93.30	91.40	+1.20%	6.02K	aa.aa	03/06
Aquaporin AS	12.55	12.60	12.55	-0.40%	3.32K	aa.aa	03/06
Green Hydrogen Systems AS	0.49	0.53	0.43	+14.04%	2.85M	aa.aa	03/06
H Lundbeck B	37.94	38.28	37.52	+0.69%	438.03K	aa.aa	03/06
H Lundbeck B	31.45	31.90	31.30	+0.48%	74.92K	aa.aa	03/06
Gubra AS	450.80	456.00	422.00	+14.18%	274.43K	aa.aa	03/06
Asetek AS	0.69	0.70	0.65	0.00%	1.15M	aa.aa	03/06
Better Collective	82.60	84.50	82.40	-0.66%	21.32K	aa.aa	03/06
Sampo Oyj A	69.50	70.50	69.40	-1.05%	438.58K	aa.aa	03/06

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,501.00

-18.6

-0.04%

US 500

5,967.90

-2.5

-0.04%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
SCOA Nigeria	5.390	+10.00%	1.14M
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	83.70	+38.79%	116.17
Aaaaaaaaaaaa	83.70	+38.79%	116.17
Aa Aa A Aaaa	450.00	+32.15%	594.68
Aaaaaaaaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaaaaaaaaaaaaaa	58.10	+30.76%	75.97
Aaa Aaaaaa Aaaaaa	58.10	+30.76%	75.97
A Aaaaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	83.70	+38.79%	116.17
Aaaaaaaaaaaa	83.70	+38.79%	116.17
Aa Aa A Aaaa	450.00	+32.15%	594.68
Aaaaaaaaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaaaaaaaaaaaaaa	58.10	+30.76%	75.97
Aaa Aaaaaa Aaaaaa	58.10	+30.76%	75.97
A Aaaaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Spar Nord Bank

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC