OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

8,531.38

+30.01(+0.35%)

Closed·25/04

Day's Range

8,487.55

8,554.73

52 wk Range

7,523.65

9,214.47

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	182.3	184.6	168.0	+8.45%	244.09K	aa.aa	25/04
Nordea Bank	88.24	88.34	87.14	+1.52%	413.65K	aa.aa	25/04
FLSmidth&Co	307.2	312.6	305.4	-0.26%	55.9K	aa.aa	25/04
GN Store Nord	98.9	101.9	98.8	-1.10%	631.33K	aa.aa	25/04
Sydbank	418.8	419.6	412.4	+2.15%	82.04K	aa.aa	25/04
Aalborg Boldspilklub	28.995	28.995	28.410	0.00%	386	aa.aa	25/04
ALK-Abello B	146.80	147.90	145.20	+0.07%	114.65K	aa.aa	25/04
Alm. Brand	15.29	15.54	15.27	-0.84%	937.77K	aa.aa	25/04
Broedrene A & O Johansen	85	85	82	+3.66%	48.57K	aa.aa	25/04
Atlantic Petroleum	2.5	2.9	2.4	-7.30%	73.2K	aa.aa	25/04
Bavarian Nordic	153.0	154.0	151.6	+0.26%	128.12K	aa.aa	25/04
Broendbyernes IF Fodbold	0.398	0.403	0.380	+2.31%	1.02M	aa.aa	25/04
BioPorto	1.510	1.513	1.465	+2.03%	182.42K	aa.aa	25/04
Pharma Equity AS	0.080	0.087	0.080	-3.61%	2.58M	aa.aa	25/04
Foeroya Banki PF	171.5	175.5	166.0	+4.26%	4.46K	aa.aa	25/04
Bang&Olufsen	12.80	13.26	12.56	+2.73%	497.43K	aa.aa	25/04
Carlsberg A	978	982	948	0.00%	463	aa.aa	25/04
cBrain	165.60	172.60	164.20	-1.08%	9.68K	aa.aa	25/04
ChemoMetec	466.20	479.00	461.00	-1.44%	38.09K	aa.aa	25/04
Columbus	11.55	11.85	11.40	-0.43%	34.87K	aa.aa	25/04
Danske Andelskassers Bank	13.902	14.100	13.806	-3.11%	12.57K	aa.aa	25/04
Strategic Investments AS	0.910	0.910	0.900	+0.33%	62.9K	aa.aa	25/04
Dantax	458.05	458.05	458.05	-1.99%	73	aa.aa	25/04
DFDS	89.0	90.6	88.4	0.00%	68.99K	aa.aa	25/04
Djurslands Bank	621.2	630.0	621.2	-1.38%	467	aa.aa	25/04
Scandinavian Investment Group	3.3495	3.3495	3.1505	+6.32%	86	aa.aa	25/04
Agf AS	0.808	0.810	0.798	0.00%	22.2K	aa.aa	25/04
First Farms	65.01	65.50	63.70	-0.75%	2.57K	aa.aa	25/04
Flugger B	319.0	319.0	319.0	+1.59%	169	aa.aa	25/04
Gabriel Holding	151.0	151.0	150.0	+2.03%	251	aa.aa	25/04
German High Street B	73.00	73.00	73.00	0.00%	0	aa.aa	14/04
Glunz&Jensen	62.09	62.09	62.09	+0.13%	250	aa.aa	25/04
Groenlandsbanken AS	735	743	735	-1.08%	158	aa.aa	25/04
Gyldendal A	1,580	1,580	1,580	0.00%	0	aa.aa	11/04
Gyldendal B	323.9	323.9	323.9	-4.65%	36	aa.aa	25/04
Harboes Bryggeri B	152.52	157.64	152.50	-1.61%	6.23K	aa.aa	25/04
H+H International	115.00	117.60	113.20	-0.17%	20.47K	aa.aa	25/04
MT Hoejgaard	253.8	253.8	244.9	+3.63%	9K	aa.aa	25/04
Hvidbjerg Bank	136.60	138.00	133.50	+2.32%	454	aa.aa	25/04
Jeudan	196	204	194	-2.49%	4.43K	aa.aa	25/04
Copenhagen Airports AS	6,580	6,580	6,540	+0.30%	78	aa.aa	25/04
Brd. Klee B	3,000	3,100	3,000	-3.23%	69	aa.aa	25/04
Kreditbanken	6,564	6,565	6,372	+0.97%	30	aa.aa	25/04
Laan Spar Bank AS	725.0	730.0	725.0	+0.69%	47	aa.aa	25/04
Lollands Bank	575.0	575.3	572.5	-0.17%	180	aa.aa	25/04
Luxor B	539.9	540.3	534.0	+2.18%	17	aa.aa	25/04
Moens Bank AS	224.0	228.8	224.0	+0.81%	638	aa.aa	25/04
NTG Nordic Transport	251.500	255.000	249.500	+0.80%	6.25K	aa.aa	25/04
Newcap	0.095	0.095	0.095	+10.44%	50.83K	aa.aa	25/04
North Media	34.10	34.80	33.70	+0.29%	4.92K	aa.aa	25/04
Park Street A/S	11.992	11.992	11.400	-0.03%	2.15K	aa.aa	25/04
Nordfyns Bank	315.0	315.0	305.0	+2.27%	330	aa.aa	25/04
NTR Holding B	4.96	4.96	4.70	+7.83%	8.6K	aa.aa	25/04
Embla Medical hf	27.39	27.47	26.89	+1.44%	22.49K	aa.aa	25/04
Det Oestasiatiske Kompagni AS	9,050.00	9,050.00	9,050.00	0.00%	1	aa.aa	23/04
Per Aarsleff B	517	520	509	+1.57%	16.41K	aa.aa	25/04
PARKEN	134.00	134.88	133.00	+0.83%	1.14K	aa.aa	25/04
Prime Office	164.04	164.06	163.00	-2.66%	1.79K	aa.aa	25/04
Roblon A/S	101.6	104.9	101.6	0.00%	567	aa.aa	25/04
Royal Unibrew	568	579	568	-1.90%	65.6K	aa.aa	25/04
Rias B	647.5	647.5	647.5	-0.38%	10	aa.aa	24/04
Ringkjoebing Landbobank	1,200	1,202	1,173	+2.65%	22.98K	aa.aa	25/04
Rockwool Int. A	286	288	281	+2.52%	16.86K	aa.aa	25/04
SSBV-Rovsing	45.400	45.400	44.800	+1.79%	314	aa.aa	25/04
RTX	59.40	62.20	59.20	-3.26%	814	aa.aa	25/04
Schouw&Co	596.0	600.0	588.0	+0.17%	10.49K	aa.aa	25/04
Papirfabrikken Invest AS	40.90	42.00	39.51	-19.42%	29.37K	aa.aa	25/04
SKAKO	68.85	69.00	68.85	-2.35%	1.18K	aa.aa	25/04
Skjern Bank	193.32	195.00	193.02	-0.36%	3.69K	aa.aa	25/04
Solar B	246.0	247.5	242.5	+1.03%	11.64K	aa.aa	25/04
SP Group	262.0	266.5	258.5	-0.76%	10.19K	aa.aa	25/04
Spar Nord Bank	209.80	209.80	209.40	+0.10%	7.87K	aa.aa	25/04
Fynske Bank A/S	138.00	140.62	138.00	-0.72%	341	aa.aa	25/04
Tivoli	627	634	626	-0.95%	1.26K	aa.aa	25/04
Agat Ejendomme	1.35	1.35	1.35	0.00%	7.93K	aa.aa	24/04
Cemat A/S	0.940	0.958	0.900	0.00%	882.12K	aa.aa	25/04
UIE PLC	315	319	313	0.00%	12.08K	aa.aa	25/04
Vestjysk Bank	4.22	4.24	4.21	+0.24%	166.49K	aa.aa	25/04
Matas	132.80	135.80	132.80	-0.75%	72.96K	aa.aa	25/04
Fast Ejendom	129.10	131.00	129.00	+0.06%	3.56K	aa.aa	25/04
Nnit AS	68.50	68.50	67.20	+0.88%	3.13K	aa.aa	25/04
Sparekassen Sjaelland	278.50	279.50	275.00	+1.83%	11.83K	aa.aa	25/04
Scandinavian Tobacco	94.00	95.10	93.70	-0.32%	174.48K	aa.aa	25/04
Torm A	108.35	108.60	105.45	+4.03%	246.53K	aa.aa	25/04
GreenMobility	28.68	30.25	28.68	-0.80%	1.81K	aa.aa	25/04
Nilfisk	85.500	87.100	84.800	+0.94%	30.48K	aa.aa	25/04
Strategic Partners AS	1,080.00	1,080.00	912.00	+12.03%	2	aa.aa	25/04
TCM Group	69.40	70.80	69.40	0.00%	1.49K	aa.aa	25/04
Netcompany	283.40	289.40	282.20	-0.49%	104.69K	aa.aa	25/04
Ennogie Solar AS	4.1305	4.5145	4.1305	-8.20%	14.16K	aa.aa	25/04
Copenhagen Capital	5.4	5.4	5.2	0.00%	12.09K	aa.aa	25/04
Shape Robotics AS	9.36	9.55	9.01	-1.99%	44.23K	aa.aa	25/04
Boozt	55.10	60.95	54.80	-17.82%	569.49K	aa.aa	25/04
HusCompagniet AS	49.70	50.40	48.80	-2.55%	5.79K	aa.aa	25/04
Trifork Holding AG	88.10	89.00	88.10	-0.34%	4.18K	aa.aa	25/04
Aquaporin AS	13.70	14.50	13.55	-2.14%	5.79K	aa.aa	25/04
Green Hydrogen Systems AS	0.24	0.27	0.22	-11.24%	1.47M	aa.aa	25/04
H Lundbeck B	29.58	30.00	29.46	+0.07%	292.13K	aa.aa	25/04
H Lundbeck B	25.70	25.85	25.25	+1.58%	89.68K	aa.aa	25/04
Gubra AS	354.00	369.60	350.00	-2.53%	29.44K	aa.aa	25/04
Asetek AS	0.73	0.78	0.72	-6.40%	1.92M	aa.aa	25/04
Better Collective	82.80	83.40	81.60	+1.53%	17.24K	aa.aa	25/04
Svitzer AS	275.80	276.00	275.60	0.00%	13.52K	aa.aa	25/04
Sampo Oyj A	64.68	65.20	64.52	+0.19%	51.42K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Access Holdings	23.80	-0.42%	40.56M
Dangote Sugar	38.55	-2.03%	2.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+33.79%	111.98
A Aaaa Aaaa	83.70	+33.79%	111.98
Aaaaaaaa Aaaaaaaa A	43.000	+24.38%	53.48
Aaa Aaaaa Aa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Spar Nord Bank

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC