KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

321.14

-1.04(-0.32%)

Delayed Data·05:42:00

Day's Range

320.10

323.50

52 wk Range

254.44

335.23

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
IJM Corp	2.980	3.050	2.950	-1.65%	6.76M	aa.aa	05:29:53
WCT	0.370	0.370	0.365	0.00%	1.54M	aa.aa	05:12:27
Mudajaya	0.305	0.305	0.305	-1.61%	400	aa.aa	04:07:20
Gamuda	4.88	4.90	4.84	0.00%	6.73M	aa.aa	05:29:50
Vizione Holdings	0.125	0.125	0.115	+8.70%	368K	aa.aa	05:01:07
Ahmad Zaki Res	0.080	0.085	0.080	-11.11%	1.38M	aa.aa	04:15:49
Benalec	0.065	0.065	0.065	0.00%	0	aa.aa	24/09
Bina Puri	0.230	0.230	0.230	-2.13%	310.1K	aa.aa	04:49:25
Central Industrial	0.865	0.865	0.865	+0.58%	12.95M	aa.aa	05:29:59
Binastra Corporation Bhd	2.470	2.500	2.470	-1.20%	72.2K	aa.aa	05:15:17
Crest Builder	0.450	0.460	0.450	-2.17%	5.5K	aa.aa	04:25:50
DKLS Industries	1.450	1.450	1.450	0.00%	0	aa.aa	21/09
Ekovest	0.185	0.190	0.180	+5.71%	25.34M	aa.aa	05:27:25
Eversendai Corp	0.280	0.280	0.270	+1.82%	675.8K	aa.aa	05:27:52
FBG Holdings Bhd	0.095	0.100	0.095	-5.00%	255.1K	aa.aa	03:11:03
Kerjaya Prospek	3.600	3.700	3.560	-0.83%	1.66M	aa.aa	05:29:50
Gadang	0.160	0.160	0.155	+3.23%	136.7K	aa.aa	05:02:32
George Kent	0.270	0.280	0.270	-3.57%	93.2K	aa.aa	05:09:32
Ho Hup Construction	0.035	0.035	0.035	0.00%	10K	aa.aa	03:09:40
JAKS Resources	0.180	0.185	0.170	+5.88%	56.85M	aa.aa	05:28:02
WCE Holdings	0.695	0.700	0.695	-0.71%	14.5K	aa.aa	05:02:17
Kimlun Corp	0.885	0.890	0.885	-1.12%	125.7K	aa.aa	04:45:03
Epicon Bhd	0.200	0.200	0.200	+2.56%	65.1K	aa.aa	03:14:19
Sinaran Advance Bhd	0.105	0.105	0.105	0.00%	200	aa.aa	02:00:00
Lebtech	0.860	0.860	0.860	0.00%	0	aa.aa	19/08
Melati Ehsan	0.500	0.500	0.500	0.00%	0	aa.aa	21/09
Varia Bhd	0.795	0.795	0.795	-0.63%	800	aa.aa	04:38:36
Mitrajaya	0.485	0.485	0.480	-1.02%	23.8K	aa.aa	02:52:10
Muhibbah Engineering	0.440	0.445	0.440	0.00%	372.5K	aa.aa	05:10:10
Pintaras Jaya	1.240	1.240	1.230	+0.81%	30K	aa.aa	05:28:06
Protasco	0.200	0.200	0.195	+2.56%	65K	aa.aa	03:13:53
TXCD Bhd	0.200	0.200	0.200	0.00%	12.2K	aa.aa	03:18:20
Sycal Ventures	0.160	0.160	0.160	0.00%	0	aa.aa	25/09
OCR	0.045	0.045	0.045	-10.00%	210K	aa.aa	05:06:50
TRC Synergy	0.325	0.325	0.320	+1.56%	224.9K	aa.aa	05:09:29
TSR Capital	0.240	0.240	0.240	0.00%	0	aa.aa	24/09
ZECON	0.465	0.465	0.465	0.00%	0	aa.aa	23/09
Zelan	0.055	0.055	0.050	0.00%	0	aa.aa	25/09
Mercury Industries Bhd	0.625	0.625	0.625	0.00%	0	aa.aa	25/09
MGB	0.385	0.385	0.385	-1.28%	81.5K	aa.aa	05:29:26
Pesona Metro Holdings Bhd	0.475	0.475	0.475	0.00%	10K	aa.aa	02:00:00
Sunway Construction Group Bhd	7.770	7.800	7.710	0.00%	538.3K	aa.aa	05:29:48
Infraharta Holdings Bhd	0.130	0.130	0.120	+4.00%	130.4K	aa.aa	04:30:55
Gabungan	0.155	0.155	0.150	0.00%	105K	aa.aa	04:17:20
Econpile	0.120	0.120	0.115	0.00%	2.95M	aa.aa	05:24:39
Puncak Niaga	0.170	0.170	0.165	+3.03%	75.2K	aa.aa	04:39:03
Inta Bina Group	0.435	0.440	0.420	+3.57%	5.78M	aa.aa	05:29:03
Advancecon Holdings	0.175	0.180	0.175	0.00%	0	aa.aa	25/09
GDB	0.430	0.440	0.430	0.00%	545.1K	aa.aa	04:56:17
AME Elite Consortium Bhd	1.32	1.34	1.31	+0.76%	188.8K	aa.aa	05:02:54
Tuju Setia Bhd	0.20	0.20	0.19	0.00%	0	aa.aa	23/09
MN Holdings Bhd	3.93	4.01	3.92	-1.75%	716.2K	aa.aa	05:29:52
Kumpulan Kitacon Bhd	0.650	0.650	0.630	0.00%	0	aa.aa	23/09
Azam Jaya Bhd	0.98	0.98	0.98	0.00%	1K	aa.aa	02:00:00
Geohan Corp Bhd	0.27	0.27	0.27	0.00%	3.7K	aa.aa	02:34:15

FAQ

Q

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,620.30

-208.3

-0.40%

US 500

7,715.30

-28.2

-0.36%

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

South Africa Top 40

103,152.21

-670.93

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	863.00	+0.94%	4.36M
Universal Insurance PLC	0.77	0.00%	0.00
Access Holdings	31.55	+3.44%	72.60M
Initiates	26.90	0.00%	3.47M
Lafarge Africa	360.50	+0.25%	7.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	18.000	+39.73%	25.151
Aaaaaa A Aaaaaaaa	18.000	+39.73%	25.151
Aaaaa	10.55	+29.02%	13.61
Aaaaaaaaaaaaaa	10.55	+29.02%	13.61
Aaaaaaaa Aa Aaaaa A	2,900.00	+28.39%	3,723.31
Aaaaaaaaaaaaaaa	384.80	+24.44%	478.85
Aaa A Aaaaa A	384.80	+24.44%	478.85

Name	Last	Upside	Fair Value
Aaaaa Aaa	18.000	+39.73%	25.151
Aaaaaa A Aaaaaaaa	18.000	+39.73%	25.151
Aaaaa	10.55	+29.02%	13.61
Aaaaaaaaaaaaaa	10.55	+29.02%	13.61
Aaaaaaaa Aa Aaaaa A	2,900.00	+28.39%	3,723.31
Aaaaaaaaaaaaaaa	384.80	+24.44%	478.85
Aaa A Aaaaa A	384.80	+24.44%	478.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Central Industrial

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Sinaran Advance Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

MN Holdings Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Geohan Corp Bhd

FAQ

Q

Trending Stocks