KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

261.65

-0.12(-0.05%)

Closed·09:59:59

Day's Range

260.48

264.92

52 wk Range

221.00

334.86

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
IJM Corp	2.240	2.250	2.180	+0.90%	9.35M	aa.aa	09:59:59
WCT	0.655	0.685	0.655	-0.76%	8.54M	aa.aa	09:59:59
Mudajaya	0.100	0.100	0.095	+5.26%	494.8K	aa.aa	09:59:59
Gamuda	4.05	4.13	4.03	-0.25%	17.64M	aa.aa	09:59:59
Vizione Holdings	0.080	0.080	0.080	0.00%	37K	aa.aa	09:59:59
Ahmad Zaki Res	0.200	0.205	0.200	+2.56%	585.6K	aa.aa	09:59:59
Benalec	0.085	0.090	0.085	0.00%	405K	aa.aa	09:59:59
Bina Puri	0.265	0.265	0.255	+3.92%	7.99M	aa.aa	09:59:59
Binastra Corporation Bhd	1.830	1.850	1.820	-1.08%	134.4K	aa.aa	09:59:59
Crest Builder	0.565	0.565	0.535	0.00%	10.3K	aa.aa	25/04
DKLS Industries	1.760	1.760	1.760	0.00%	3.1K	aa.aa	25/04
Ekovest	0.305	0.320	0.305	-1.61%	8.46M	aa.aa	09:59:59
Eversendai Corp	0.470	0.485	0.465	-1.05%	2.13M	aa.aa	09:59:59
Fajarbaru Builder	0.280	0.285	0.275	0.00%	1.17M	aa.aa	09:59:59
Kerjaya Prospek	2.000	2.090	1.990	-0.99%	1.14M	aa.aa	09:59:59
Gadang	0.260	0.270	0.255	+1.96%	932.4K	aa.aa	09:59:59
George Kent	0.335	0.340	0.330	0.00%	77K	aa.aa	28/04
Ho Hup Construction	0.095	0.100	0.095	-5.00%	1.16M	aa.aa	09:59:59
Ireka Corp	0.310	0.320	0.290	-4.62%	74.1K	aa.aa	09:59:59
JAKS Resources	0.090	0.095	0.090	-5.26%	1.22M	aa.aa	09:59:59
WCE Holdings	0.695	0.705	0.690	0.00%	480.7K	aa.aa	09:59:59
Kimlun Corp	0.990	0.990	0.975	+0.51%	63.1K	aa.aa	09:59:59
Epicon Bhd	0.190	0.190	0.185	0.00%	52K	aa.aa	09:59:59
Lebtech	0.730	0.730	0.670	-2.67%	3K	aa.aa	28/04
Melati Ehsan	0.520	0.520	0.520	+6.12%	100	aa.aa	09:59:59
Varia Bhd	0.810	0.810	0.755	-1.22%	3.5K	aa.aa	09:59:59
Mitrajaya	0.295	0.310	0.295	-1.67%	73.3K	aa.aa	09:59:59
Muhibbah Engineering	0.590	0.605	0.585	-1.67%	855.4K	aa.aa	09:59:59
Pintaras Jaya	1.580	1.610	1.500	+5.33%	109.2K	aa.aa	09:59:59
Protasco	0.260	0.275	0.260	-3.70%	517.7K	aa.aa	09:59:59
TXCD Bhd	0.095	0.095	0.095	-5.00%	240.2K	aa.aa	09:59:59
Sycal Ventures	0.195	0.195	0.195	+18.18%	10.2K	aa.aa	28/04
OCR	0.035	0.035	0.030	0.00%	10.76M	aa.aa	09:59:59
Pimpinan Eshan	0.870	0.870	0.870	0.00%	0	aa.aa	18/04
TRC Synergy	0.265	0.275	0.260	-1.85%	1.57M	aa.aa	09:59:59
TSR Capital	0.250	0.255	0.240	0.00%	25.1K	aa.aa	09:59:59
ZECON	0.455	0.455	0.455	-5.21%	8K	aa.aa	28/04
Zelan	0.045	0.045	0.045	0.00%	30K	aa.aa	09:59:59
Mercury Industries Bhd	0.900	0.900	0.900	0.00%	15K	aa.aa	09:59:59
MGB	0.620	0.625	0.620	-1.59%	33K	aa.aa	09:59:59
Pesona Metro Holdings Bhd	0.265	0.270	0.265	0.00%	230.9K	aa.aa	09:59:59
Sunway Construction Group Bhd	4.480	4.520	4.440	+0.22%	1.9M	aa.aa	09:59:59
Infraharta Holdings Bhd	0.080	0.080	0.080	+14.29%	11.4K	aa.aa	25/04
Gabungan	0.195	0.205	0.195	-2.50%	293.7K	aa.aa	09:59:59
Econpile	0.315	0.325	0.310	0.00%	805.3K	aa.aa	09:59:59
Puncak Niaga	0.190	0.190	0.175	+2.70%	42.2K	aa.aa	28/04
Inta Bina Group	0.485	0.485	0.470	+1.04%	2.82M	aa.aa	09:59:59
Advancecon Holdings	0.235	0.240	0.235	-2.08%	156K	aa.aa	09:59:59
GDB	0.310	0.310	0.295	+3.33%	428K	aa.aa	09:59:59
AME Elite Consortium Bhd	1.61	1.61	1.60	+1.26%	90.9K	aa.aa	09:59:59
Tuju Setia Bhd	0.26	0.27	0.23	+13.04%	34.7K	aa.aa	09:59:59
Kumpulan Kitacon Bhd	0.725	0.740	0.725	-3.33%	74.1K	aa.aa	09:59:59
Azam Jaya Bhd	1.00	1.01	1.00	0.00%	153.7K	aa.aa	09:59:59

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,504.40

+276.8

+0.69%

US 500

5,546.00

+17.3

+0.31%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,449.71

+178.04

+0.80%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.80	+1.19%	28.51M
Aradel Holdings	448.00	0.00%	1.21M
VFD PLC	18.50	+0.54%	2.79M
Dangote Cement	432.00	0.00%	459.33K
Champion Brew	4.71	+9.79%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.70	+34.23%	112.35
Aaaaaaaa	83.70	+34.23%	112.35
Aaaa Aaaaaaaaa Aa	45.700	+21.59%	55.57
Aaaa A Aaaa Aaaaaaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

Fajarbaru Builder

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks