KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

257.13

-7.23(-2.73%)

Closed04/04

Day's Range

255.90

262.26

52 wk Range

212.36

334.86

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
IJM Corp	2.040	2.080	2.020	-1.45%	5.19M	aa.aa	04/04
WCT	0.640	0.660	0.635	-3.03%	7.73M	aa.aa	04/04
Mudajaya	0.100	0.100	0.095	-4.76%	59.5K	aa.aa	04/04
Gamuda	4.05	4.21	4.02	-4.48%	22.33M	aa.aa	04/04
Vizione Holdings	0.090	0.100	0.090	-5.26%	460.6K	aa.aa	04/04
Ahmad Zaki Res	0.180	0.180	0.175	-2.70%	267.7K	aa.aa	04/04
Benalec	0.090	0.090	0.090	-5.26%	432.8K	aa.aa	04/04
Bina Puri	0.330	0.335	0.325	0.00%	16.35M	aa.aa	04/04
Binastra Corporation Bhd	1.760	1.790	1.720	-1.68%	632K	aa.aa	04/04
Crest Builder	0.570	0.570	0.570	+3.64%	200	aa.aa	04/04
DKLS Industries	1.680	1.680	1.680	-1.75%	3K	aa.aa	04/04
Ekovest	0.275	0.280	0.270	0.00%	3.5M	aa.aa	04/04
Eversendai Corp	0.470	0.485	0.465	-4.08%	1.7M	aa.aa	04/04
Fajarbaru Builder	0.265	0.270	0.260	-1.85%	966.2K	aa.aa	04/04
Kerjaya Prospek	2.010	2.020	1.950	+0.50%	421.5K	aa.aa	04/04
Gadang	0.260	0.265	0.260	-3.70%	1.87M	aa.aa	04/04
George Kent	0.335	0.355	0.335	-1.47%	44.5K	aa.aa	04/04
Ho Hup Construction	0.150	0.160	0.150	-9.09%	372.2K	aa.aa	04/04
Ireka Corp	0.355	0.355	0.355	+1.43%	6K	aa.aa	04/04
JAKS Resources	0.095	0.100	0.095	0.00%	1.77M	aa.aa	04/04
WCE Holdings	0.720	0.745	0.715	-1.37%	628.4K	aa.aa	04/04
Kimlun Corp	0.885	0.885	0.880	+1.14%	8.6K	aa.aa	03/04
Epicon Bhd	0.210	0.210	0.190	+5.00%	426.1K	aa.aa	04/04
Lebtech	0.800	0.800	0.550	0.00%	0	aa.aa	14/03
Melati Ehsan	0.525	0.525	0.480	0.00%	0	aa.aa	13/03
Varia Bhd	0.740	0.740	0.690	0.00%	41.7K	aa.aa	28/03
Mitrajaya	0.295	0.295	0.295	-1.67%	81.1K	aa.aa	04/04
Muhibbah Engineering	0.630	0.645	0.620	-3.82%	946.6K	aa.aa	04/04
Pintaras Jaya	1.420	1.420	1.410	0.00%	6K	aa.aa	04/04
Protasco	0.260	0.275	0.235	-7.14%	3.87M	aa.aa	04/04
TXCD Bhd	0.095	0.095	0.095	-5.00%	270.2K	aa.aa	04/04
Sycal Ventures	0.170	0.170	0.165	+3.03%	28.3K	aa.aa	04/04
OCR	0.035	0.035	0.030	0.00%	2.58M	aa.aa	04/04
Pimpinan Eshan	0.880	0.880	0.880	+6.02%	2K	aa.aa	03/04
TRC Synergy	0.340	0.340	0.310	+4.62%	190.6K	aa.aa	04/04
TSR Capital	0.230	0.230	0.230	-4.17%	15K	aa.aa	04/04
ZECON	0.470	0.470	0.470	-2.08%	15K	aa.aa	04/04
Zelan	0.050	0.050	0.050	0.00%	50.8K	aa.aa	04/04
Mercury Industries Bhd	0.955	0.955	0.955	-0.52%	16.4K	aa.aa	03/04
MGB	0.615	0.640	0.610	-2.38%	38.3K	aa.aa	03/04
Pesona Metro Holdings Bhd	0.260	0.270	0.260	-3.70%	1.2M	aa.aa	04/04
Sunway Construction Group Bhd	4.340	4.370	4.320	-2.03%	3.28M	aa.aa	04/04
Infraharta Holdings Bhd	0.080	0.085	0.080	-5.88%	179.9K	aa.aa	03/04
Gabungan	0.190	0.195	0.190	-2.56%	871K	aa.aa	04/04
Econpile	0.330	0.330	0.310	0.00%	3.34M	aa.aa	04/04
Puncak Niaga	0.185	0.185	0.185	0.00%	10K	aa.aa	04/04
Inta Bina Group	0.435	0.435	0.420	+1.16%	964.5K	aa.aa	04/04
Advancecon Holdings	0.240	0.240	0.235	0.00%	8.97M	aa.aa	04/04
GDB	0.310	0.325	0.305	-1.59%	1.25M	aa.aa	04/04
AME Elite Consortium Bhd	1.63	1.64	1.61	-1.21%	109.2K	aa.aa	04/04
Tuju Setia Bhd	0.25	0.25	0.25	0.00%	82.1K	aa.aa	04/04
Kumpulan Kitacon Bhd	0.740	0.745	0.700	-1.33%	429.6K	aa.aa	04/04
Azam Jaya Bhd	1.00	1.00	0.99	0.00%	1.01M	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Mansard Ins	8.640	-10.00%	20.07M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
UBA	36.85	-0.14%	26.32M
Fidelitybk	19.950	+2.31%	22.59M
BUA Cement	83.70	0.00%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aaaa	83.70	+36.07%	113.89
Aaa Aaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaa	44.700	+29.48%	57.88
Aaaaaaa	44.700	+29.48%	57.88
A Aaaaaaaaa	32.45	+27.13%	41.25
Aaaaaaaaaaaaaaaaa	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aaaa	83.70	+36.07%	113.89
Aaa Aaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaa	44.700	+29.48%	57.88
Aaaaaaa	44.700	+29.48%	57.88
A Aaaaaaaaa	32.45	+27.13%	41.25
Aaaaaaaaaaaaaaaaa	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

Fajarbaru Builder

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks