KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

331.73

-1.33(-0.40%)

Closed·03/10

Day's Range

331.02

334.95

52 wk Range

228.25

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
IJM Corp	2.800	2.880	2.790	-0.36%	8.89M	aa.aa	03/10
WCT	0.825	0.840	0.825	-1.79%	3.51M	aa.aa	03/10
Mudajaya	0.095	0.095	0.090	0.00%	363.3K	aa.aa	03/10
Gamuda	5.50	5.56	5.49	-0.18%	7.33M	aa.aa	03/10
Vizione Holdings	0.110	0.115	0.100	-4.35%	153.4K	aa.aa	03/10
Ahmad Zaki Res	0.200	0.205	0.200	-2.44%	371.9K	aa.aa	03/10
Benalec	0.090	0.100	0.090	-10.00%	1.09M	aa.aa	03/10
Bina Puri	0.345	0.350	0.335	-1.43%	4.07M	aa.aa	03/10
Binastra Corporation Bhd	2.400	2.440	2.330	-1.23%	6.31M	aa.aa	03/10
Crest Builder	0.535	0.535	0.520	0.00%	5.3K	aa.aa	03/10
DKLS Industries	1.750	1.750	1.750	-6.91%	3K	aa.aa	03/10
Ekovest	0.400	0.405	0.395	0.00%	1.02M	aa.aa	03/10
Eversendai Corp	0.415	0.425	0.415	-2.35%	665.2K	aa.aa	03/10
FBG Holdings Bhd	0.195	0.195	0.190	0.00%	914.9K	aa.aa	03/10
Kerjaya Prospek	2.560	2.640	2.530	+0.79%	3.69M	aa.aa	03/10
Gadang	0.295	0.305	0.290	-1.67%	1.2M	aa.aa	03/10
George Kent	0.365	0.380	0.335	+5.80%	4.46M	aa.aa	03/10
Ho Hup Construction	0.035	0.040	0.035	-12.50%	1.25M	aa.aa	03/10
Ireka Corp	0.010	0.015	0.010	-33.33%	1.77M	aa.aa	02/10
JAKS Resources	0.110	0.110	0.105	0.00%	3.48M	aa.aa	03/10
WCE Holdings	0.680	0.680	0.675	0.00%	803.9K	aa.aa	03/10
Kimlun Corp	1.440	1.480	1.440	-2.70%	452.8K	aa.aa	03/10
Epicon Bhd	0.145	0.145	0.135	0.00%	159.5K	aa.aa	03/10
Lebtech	0.805	0.805	0.805	0.00%	0	aa.aa	19/08
Melati Ehsan	0.510	0.510	0.480	0.00%	0	aa.aa	18/09
Varia Bhd	0.640	0.640	0.625	-3.03%	22.4K	aa.aa	02/10
Mitrajaya	0.550	0.550	0.445	+23.60%	18.39M	aa.aa	03/10
Muhibbah Engineering	0.580	0.590	0.575	-1.69%	484.2K	aa.aa	03/10
Pintaras Jaya	1.550	1.550	1.540	+0.65%	57.2K	aa.aa	03/10
Protasco	0.275	0.275	0.270	+1.85%	531.4K	aa.aa	03/10
TXCD Bhd	0.095	0.095	0.095	0.00%	199.9K	aa.aa	03/10
Sycal Ventures	0.180	0.185	0.165	-7.69%	173.4K	aa.aa	03/10
OCR	0.040	0.040	0.040	0.00%	3.21M	aa.aa	03/10
Pimpinan Eshan	0.815	0.815	0.780	+4.49%	2.1K	aa.aa	03/10
TRC Synergy	0.345	0.345	0.345	0.00%	105.5K	aa.aa	03/10
TSR Capital	0.280	0.290	0.280	-3.45%	50K	aa.aa	02/10
ZECON	0.500	0.500	0.500	0.00%	50K	aa.aa	03/10
Zelan	0.030	0.035	0.025	0.00%	1.01M	aa.aa	03/10
Mercury Industries Bhd	0.750	0.750	0.750	0.00%	8K	aa.aa	02/10
MGB	0.470	0.485	0.465	+1.08%	562.7K	aa.aa	03/10
Pesona Metro Holdings Bhd	0.430	0.455	0.430	-4.44%	2.76M	aa.aa	03/10
Sunway Construction Group Bhd	5.920	6.040	5.900	-1.82%	1.5M	aa.aa	03/10
Infraharta Holdings Bhd	0.170	0.170	0.165	0.00%	191.7K	aa.aa	03/10
Gabungan	0.185	0.185	0.180	-2.63%	1.31M	aa.aa	03/10
Econpile	0.410	0.410	0.400	+1.23%	899.7K	aa.aa	03/10
Puncak Niaga	0.275	0.280	0.255	+7.84%	1.77M	aa.aa	03/10
Inta Bina Group	0.430	0.430	0.420	+1.18%	1.45M	aa.aa	03/10
Advancecon Holdings	0.210	0.215	0.205	+2.44%	487.9K	aa.aa	03/10
GDB	0.470	0.475	0.465	-1.05%	1.03M	aa.aa	03/10
AME Elite Consortium Bhd	1.51	1.56	1.51	-2.58%	817.6K	aa.aa	03/10
Tuju Setia Bhd	0.20	0.20	0.20	0.00%	9.9K	aa.aa	03/10
Kumpulan Kitacon Bhd	0.725	0.730	0.720	-1.36%	27.2K	aa.aa	03/10
Azam Jaya Bhd	1.02	1.04	1.02	-0.97%	180.4K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Chams	3.85	+7.24%	18.12M
Sterling Bank	8.000	+1.91%	25.45M
Guaranty Trust Holding	95.85	-0.05%	35.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,870.00	+51.71%	2,836.98
Aaaa Aaa Aaaaaaa Aa	1,870.00	+51.71%	2,836.98
Aaaaaaaaaa Aaaa Aa	5,379.30	+35.69%	7,299.17
Aaaaaaa	5,379.30	+35.69%	7,299.17
Aaaa Aaaaa	525.10	+34.97%	708.73
Aaa Aaaaaa Aaaaaaaa	525.10	+34.97%	708.73
Aaa Aaaa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,870.00	+51.71%	2,836.98
Aaaa Aaa Aaaaaaa Aa	1,870.00	+51.71%	2,836.98
Aaaaaaaaaa Aaaa Aa	5,379.30	+35.69%	7,299.17
Aaaaaaa	5,379.30	+35.69%	7,299.17
Aaaa Aaaaa	525.10	+34.97%	708.73
Aaa Aaaaaa Aaaaaaaa	525.10	+34.97%	708.73
Aaa Aaaa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

FAQ

Q

Trending Stocks