KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

291.44

+0.03(+0.01%)

Closed·30/05

Day's Range

287.79

291.44

52 wk Range

228.25

334.86

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
IJM Corp	2.500	2.500	2.380	+2.88%	8.8M	aa.aa	30/05
WCT	0.665	0.665	0.650	+0.76%	2.18M	aa.aa	30/05
Mudajaya	0.095	0.100	0.095	-5.00%	303.2K	aa.aa	30/05
Gamuda	4.57	4.64	4.55	-1.72%	45.55M	aa.aa	30/05
Vizione Holdings	0.080	0.080	0.080	+6.67%	3.5K	aa.aa	30/05
Ahmad Zaki Res	0.205	0.210	0.205	-2.38%	263.7K	aa.aa	30/05
Benalec	0.085	0.085	0.085	0.00%	253K	aa.aa	30/05
Bina Puri	0.260	0.260	0.250	+1.96%	6.99M	aa.aa	30/05
Binastra Corporation Bhd	1.730	1.740	1.720	0.00%	161.8K	aa.aa	30/05
Crest Builder	0.600	0.600	0.595	0.00%	48K	aa.aa	29/05
DKLS Industries	1.700	1.700	1.680	-5.03%	3.8K	aa.aa	30/05
Ekovest	0.365	0.380	0.360	-1.35%	8.97M	aa.aa	30/05
Eversendai Corp	0.490	0.520	0.490	-2.97%	2.35M	aa.aa	30/05
Fajarbaru Builder	0.240	0.250	0.240	-2.04%	658.8K	aa.aa	30/05
Kerjaya Prospek	2.150	2.160	2.120	+1.42%	1.59M	aa.aa	30/05
Gadang	0.245	0.250	0.245	0.00%	801.3K	aa.aa	30/05
George Kent	0.375	0.375	0.365	0.00%	131.5K	aa.aa	30/05
Ho Hup Construction	0.075	0.075	0.065	0.00%	407.4K	aa.aa	30/05
Ireka Corp	0.330	0.330	0.330	0.00%	0	aa.aa	21/05
JAKS Resources	0.100	0.105	0.100	-4.76%	1.29M	aa.aa	30/05
WCE Holdings	0.720	0.720	0.685	+5.11%	1.28M	aa.aa	30/05
Kimlun Corp	1.050	1.060	1.000	+6.06%	2.29M	aa.aa	30/05
Epicon Bhd	0.190	0.190	0.180	+2.70%	21.5K	aa.aa	30/05
Lebtech	0.800	0.800	0.800	0.00%	100	aa.aa	26/05
Melati Ehsan	0.555	0.555	0.550	0.00%	20K	aa.aa	23/05
Varia Bhd	0.795	0.795	0.740	0.00%	6K	aa.aa	30/05
Mitrajaya	0.335	0.340	0.335	0.00%	83K	aa.aa	29/05
Muhibbah Engineering	0.595	0.600	0.580	-0.83%	866.4K	aa.aa	30/05
Pintaras Jaya	1.520	1.520	1.500	-1.94%	24.2K	aa.aa	30/05
Protasco	0.240	0.270	0.235	-15.79%	4.69M	aa.aa	30/05
TXCD Bhd	0.095	0.095	0.095	0.00%	100	aa.aa	30/05
Sycal Ventures	0.185	0.185	0.185	+12.12%	300	aa.aa	30/05
OCR	0.035	0.035	0.030	0.00%	951K	aa.aa	30/05
Pimpinan Eshan	0.860	0.865	0.860	0.00%	25K	aa.aa	30/05
TRC Synergy	0.290	0.290	0.285	+3.57%	709.7K	aa.aa	30/05
TSR Capital	0.215	0.225	0.215	-4.44%	82.5K	aa.aa	26/05
ZECON	0.455	0.455	0.455	-1.09%	10K	aa.aa	30/05
Zelan	0.040	0.040	0.035	0.00%	181.3K	aa.aa	30/05
Mercury Industries Bhd	0.900	0.930	0.850	0.00%	31.2K	aa.aa	29/05
MGB	0.620	0.625	0.615	+2.48%	232.1K	aa.aa	30/05
Pesona Metro Holdings Bhd	0.280	0.285	0.275	0.00%	395.7K	aa.aa	30/05
Sunway Construction Group Bhd	5.900	5.930	5.740	+1.20%	8.65M	aa.aa	30/05
Infraharta Holdings Bhd	0.105	0.105	0.095	+5.00%	250K	aa.aa	30/05
Gabungan	0.185	0.200	0.185	-7.50%	581.3K	aa.aa	30/05
Econpile	0.280	0.290	0.280	-3.45%	1.39M	aa.aa	30/05
Puncak Niaga	0.190	0.190	0.175	+5.56%	22.1K	aa.aa	30/05
Inta Bina Group	0.485	0.500	0.485	-2.02%	718.3K	aa.aa	30/05
Advancecon Holdings	0.230	0.230	0.230	0.00%	12K	aa.aa	30/05
GDB	0.355	0.355	0.340	+2.90%	2.58M	aa.aa	30/05
AME Elite Consortium Bhd	1.61	1.63	1.59	+0.63%	424K	aa.aa	30/05
Tuju Setia Bhd	0.26	0.26	0.26	0.00%	100	aa.aa	30/05
Kumpulan Kitacon Bhd	0.740	0.745	0.725	-0.67%	30.5K	aa.aa	30/05
Azam Jaya Bhd	1.08	1.08	1.04	+2.86%	141.3K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
ETI	31.55	+4.82%	7.60M
MTN Nigeria	280.10	+1.85%	14.03M
Dangote Sugar	38.05	-4.64%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aa Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaa Aa	4,964.40	+33.53%	6,628.96
Aaaaa	83.70	+33.47%	111.71
Aaaaaaaaa A	83.70	+33.47%	111.71
Aaaaaaa Aaaaaaaaaa	43.100	+32.32%	57.03
Aaa Aa A Aa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
A A Aa Aa Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaa Aa	4,964.40	+33.53%	6,628.96
Aaaaa	83.70	+33.47%	111.71
Aaaaaaaaa A	83.70	+33.47%	111.71
Aaaaaaa Aaaaaaaaaa	43.100	+32.32%	57.03
Aaa Aa A Aa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

Fajarbaru Builder

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks