KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

310.12

+2.07(+0.67%)

Closed·09:40:00

Day's Range

306.86

311.48

52 wk Range

228.25

334.86

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
IJM Corp	2.690	2.710	2.640	+0.75%	3.83M	aa.aa	09:36:18
WCT	0.665	0.675	0.660	0.00%	2.4M	aa.aa	09:40:42
Mudajaya	0.090	0.090	0.090	0.00%	30K	aa.aa	03:10:49
Gamuda	5.11	5.14	5.01	+1.39%	29.5M	aa.aa	09:30:22
Vizione Holdings	0.095	0.100	0.080	0.00%	0	aa.aa	03/07
Ahmad Zaki Res	0.205	0.205	0.200	0.00%	511.7K	aa.aa	09:34:56
Benalec	0.080	0.085	0.080	-5.88%	152K	aa.aa	04:54:11
Bina Puri	0.295	0.300	0.295	0.00%	8.24M	aa.aa	09:13:01
Binastra Corporation Bhd	1.890	1.890	1.880	0.00%	217.3K	aa.aa	09:29:21
Crest Builder	0.585	0.585	0.585	+0.86%	1K	aa.aa	02:07:47
DKLS Industries	1.750	1.750	1.750	0.00%	0	aa.aa	02/07
Ekovest	0.370	0.375	0.365	-1.33%	7.83M	aa.aa	09:40:49
Eversendai Corp	0.460	0.475	0.460	-1.08%	1.69M	aa.aa	09:41:59
Fajarbaru Builder	0.240	0.245	0.240	-2.04%	429.2K	aa.aa	08:33:11
Kerjaya Prospek	2.100	2.110	2.080	+0.96%	1.49M	aa.aa	09:41:04
Gadang	0.260	0.260	0.255	+1.96%	940.9K	aa.aa	09:07:56
George Kent	0.345	0.345	0.345	-1.43%	17K	aa.aa	08:46:21
Ho Hup Construction	0.055	0.055	0.055	-8.33%	120K	aa.aa	09:26:21
Ireka Corp	0.305	0.305	0.300	0.00%	5.7K	aa.aa	08:47:19
JAKS Resources	0.105	0.105	0.100	+5.00%	813.4K	aa.aa	09:41:22
WCE Holdings	0.690	0.690	0.680	+0.73%	905.4K	aa.aa	09:31:20
Kimlun Corp	1.130	1.160	1.120	-2.59%	337.5K	aa.aa	09:15:06
Epicon Bhd	0.180	0.185	0.165	-2.70%	42.2K	aa.aa	08:08:00
Lebtech	0.785	0.785	0.785	0.00%	0	aa.aa	03/07
Melati Ehsan	0.510	0.510	0.510	0.00%	0	aa.aa	19/06
Varia Bhd	0.740	0.740	0.700	0.00%	0	aa.aa	02/07
Mitrajaya	0.330	0.330	0.330	0.00%	143.3K	aa.aa	09:41:05
Muhibbah Engineering	0.610	0.615	0.610	0.00%	823.7K	aa.aa	09:40:37
Pintaras Jaya	1.500	1.500	1.500	0.00%	0	aa.aa	03/07
Protasco	0.220	0.225	0.220	-2.22%	1.6M	aa.aa	09:32:32
TXCD Bhd	0.095	0.095	0.090	0.00%	208.6K	aa.aa	09:37:40
Sycal Ventures	0.185	0.185	0.170	0.00%	0	aa.aa	01/07
OCR	0.040	0.040	0.035	+14.29%	2.43M	aa.aa	09:41:22
Pimpinan Eshan	0.875	0.875	0.835	0.00%	0	aa.aa	01/07
TRC Synergy	0.290	0.290	0.285	+1.75%	45K	aa.aa	09:26:48
TSR Capital	0.205	0.205	0.205	0.00%	0	aa.aa	30/06
ZECON	0.435	0.445	0.435	0.00%	103.2K	aa.aa	03:58:03
Zelan	0.035	0.040	0.035	-12.50%	342.7K	aa.aa	08:23:57
Mercury Industries Bhd	0.780	0.810	0.780	0.00%	0	aa.aa	03/07
MGB	0.570	0.575	0.570	0.00%	115.7K	aa.aa	09:26:20
Pesona Metro Holdings Bhd	0.300	0.305	0.300	-1.64%	261.7K	aa.aa	09:34:31
Sunway Construction Group Bhd	6.000	6.030	5.940	0.00%	3.3M	aa.aa	09:41:52
Infraharta Holdings Bhd	0.100	0.100	0.095	0.00%	20.2K	aa.aa	04:03:12
Gabungan	0.185	0.190	0.180	-2.63%	285.4K	aa.aa	09:21:02
Econpile	0.375	0.380	0.365	+1.35%	6.01M	aa.aa	09:40:35
Puncak Niaga	0.180	0.180	0.180	-2.70%	10K	aa.aa	03:11:58
Inta Bina Group	0.445	0.450	0.435	0.00%	407.2K	aa.aa	09:39:12
Advancecon Holdings	0.230	0.230	0.230	-2.13%	47.5K	aa.aa	09:19:40
GDB	0.370	0.375	0.365	-1.33%	1.57M	aa.aa	08:50:09
AME Elite Consortium Bhd	1.56	1.60	1.55	0.00%	94.6K	aa.aa	09:39:30
Tuju Setia Bhd	0.25	0.25	0.22	0.00%	0	aa.aa	03/07
Kumpulan Kitacon Bhd	0.740	0.740	0.740	-0.67%	1K	aa.aa	07:57:44
Azam Jaya Bhd	1.02	1.02	1.01	+0.99%	132.3K	aa.aa	07:39:16

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,558.00

-270.5

-0.60%

US 500

6,238.80

-40.6

-0.65%

FTSE 100

8,787.22

-35.98

-0.41%

DAX

23,724.89

-177.30

-0.74%

South Africa Top 40

89,173.96

+8.75

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Academy Press	5.61	+10.00%	821.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaa	425.00	+36.85%	581.61
A Aaaaaaa	425.00	+36.85%	581.61
A A Aa Aa	95.40	+30.09%	124.11
Aaaaaaa A	95.40	+30.09%	124.11
Aaaaaaaaa Aaaaa	5,450.00	+23.48%	6,729.66
Aa Aaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaaa A	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaa	425.00	+36.85%	581.61
A Aaaaaaa	425.00	+36.85%	581.61
A A Aa Aa	95.40	+30.09%	124.11
Aaaaaaa A	95.40	+30.09%	124.11
Aaaaaaaaa Aaaaa	5,450.00	+23.48%	6,729.66
Aa Aaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaaa A	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

Fajarbaru Builder

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks