KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

273.84

+2.57(+0.95%)

Closed·27/03

Day's Range

271.95

275.34

52 wk Range

228.25

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMMB	6.71	6.75	6.67	+0.15%	9.13M	aa.aa	27/03
CIMB Group	7.70	7.84	7.68	-1.41%	20.52M	aa.aa	27/03
RHB Bank	8.44	8.56	8.39	-1.40%	3.93M	aa.aa	27/03
Hong Leong Financial	19.40	19.66	19.36	0.00%	471.7K	aa.aa	27/03
Malayan Banking	11.46	11.52	11.42	+0.17%	16.98M	aa.aa	27/03
MBSB Bhd	0.655	0.660	0.650	-0.76%	3.93M	aa.aa	27/03
Public Bank	4.80	4.84	4.76	-0.41%	17.35M	aa.aa	27/03
Berjaya Sports Toto	1.280	1.300	1.280	0.00%	436.8K	aa.aa	27/03
DRB Hicom	1.050	1.080	1.040	0.00%	815.1K	aa.aa	27/03
Malaysian Resources	0.280	0.285	0.275	0.00%	3.82M	aa.aa	27/03
Bursa Malaysia	8.70	8.74	8.67	-0.11%	848.1K	aa.aa	27/03
IOI Corp	4.17	4.17	4.11	+1.46%	13.26M	aa.aa	27/03
TDM	0.205	0.210	0.205	0.00%	1.34M	aa.aa	27/03
Genting Plantations	5.16	5.20	5.15	+0.19%	21.2K	aa.aa	27/03
Kuala Lumpur Kepong	20.12	20.28	19.96	-0.10%	363K	aa.aa	27/03
Alliance Bank Malaysia	4.880	5.000	4.830	-2.40%	9.2M	aa.aa	27/03
Carlsberg Brewery	16.84	16.92	16.80	+0.24%	82.7K	aa.aa	27/03
Dutch Lady Milk	32.00	32.00	32.00	0.00%	3.7K	aa.aa	27/03
Hap Seng Consolidated	2.75	2.77	2.73	+0.36%	155.3K	aa.aa	27/03
Genting	2.30	2.33	2.30	-0.43%	5.62M	aa.aa	27/03
IJM Corp	2.480	2.540	2.390	+4.64%	20.32M	aa.aa	27/03
Berjaya Corp	0.265	0.270	0.260	-1.85%	7.73M	aa.aa	27/03
Eastern & Oriental	0.700	0.700	0.685	-0.71%	1.91M	aa.aa	27/03
Lafarge Malayan Cement	6.30	6.50	6.23	+0.16%	1.86M	aa.aa	27/03
MISC	8.25	8.36	8.22	-0.84%	2.3M	aa.aa	27/03
Magnum	1.240	1.250	1.230	0.00%	602.4K	aa.aa	27/03
Mulpha Int	2.940	2.950	2.800	-0.34%	11.4K	aa.aa	27/03
PPB	11.50	11.64	11.36	+0.70%	1.39M	aa.aa	27/03
BAT Malaysia	5.69	5.79	5.63	-1.56%	858.1K	aa.aa	27/03
Sime Darby	2.320	2.390	2.280	-2.11%	14.18M	aa.aa	27/03
YTL Corp	1.670	1.690	1.650	+1.21%	12.06M	aa.aa	27/03
TH Plantations	0.645	0.650	0.635	+0.78%	1.21M	aa.aa	27/03
Zhulian Corp	0.820	0.825	0.810	+1.23%	15K	aa.aa	27/03
UEM Sunrise	0.460	0.470	0.455	0.00%	1.95M	aa.aa	27/03
UOA Development	1.810	1.830	1.810	-1.09%	419.1K	aa.aa	27/03
Tenaga Nasional	14.38	14.44	14.30	0.00%	3.99M	aa.aa	27/03
Tropicana Corp	1.230	1.260	1.200	-0.81%	571.5K	aa.aa	27/03
YTL Power Int	2.930	2.940	2.870	+1.38%	6.05M	aa.aa	27/03
Top Glove Corp	0.57	0.57	0.54	+3.67%	30.65M	aa.aa	27/03
TSH Resources	1.340	1.350	1.300	+1.52%	1.96M	aa.aa	27/03
WCT	0.385	0.390	0.375	0.00%	7.73M	aa.aa	27/03
POS Malaysia & Srvcs	0.285	0.295	0.285	-5.00%	1.66M	aa.aa	27/03
Genting Malaysia	1.80	1.82	1.78	0.00%	2.14M	aa.aa	27/03
Ta Ann	5.15	5.20	5.08	+0.98%	785.1K	aa.aa	27/03
OSK	1.590	1.610	1.580	-1.24%	2.31M	aa.aa	27/03
Maybulk Bhd	0.375	0.375	0.370	0.00%	444.6K	aa.aa	27/03
Mudajaya	0.395	0.395	0.395	0.00%	200	aa.aa	27/03
Capital A Berhad	0.415	0.415	0.405	+1.22%	28.41M	aa.aa	27/03
Rimbunan Sawit	0.180	0.180	0.175	0.00%	839.9K	aa.aa	27/03
Hap Seng Plantations	2.330	2.340	2.320	0.00%	176.3K	aa.aa	27/03
Aeon Credit Service	5.34	5.38	5.34	-0.74%	155.7K	aa.aa	27/03
Dayang Enterprise	1.920	1.960	1.890	-1.03%	3.49M	aa.aa	27/03
JCY Int	0.300	0.310	0.295	-3.23%	886.8K	aa.aa	27/03
Hartalega	1.00	1.01	0.94	+6.35%	18.32M	aa.aa	27/03
Petronas Chemicals	5.80	5.91	5.74	0.00%	16.81M	aa.aa	27/03
Malaysia Marine and Heavy Eng	0.380	0.385	0.375	0.00%	1.04M	aa.aa	27/03
Gas Malaysia	5.830	5.890	5.670	+2.82%	2.19M	aa.aa	27/03
Bumi Armada	0.320	0.325	0.315	-1.54%	22.97M	aa.aa	27/03
Sunway	5.470	5.470	5.220	+4.59%	4.59M	aa.aa	27/03
Vantris Energy Bhd	0.370	0.395	0.360	+4.23%	11.51M	aa.aa	27/03
IHH Healthcare	9.05	9.11	8.91	+0.33%	3.95M	aa.aa	27/03
IGB REIT	2.720	2.730	2.670	+1.12%	2.37M	aa.aa	27/03
Bank Islam Malaysia Bhd	2.39	2.40	2.37	0.00%	1.26M	aa.aa	27/03
Gamuda	3.99	4.04	3.98	+0.25%	30.92M	aa.aa	27/03
Parkson	0.175	0.175	0.175	0.00%	153.5K	aa.aa	27/03
Petronas Dagangan	22.00	22.18	21.88	+0.36%	1.06M	aa.aa	27/03
Hong Leong Bank	22.30	22.62	22.26	-0.89%	470.8K	aa.aa	27/03
KPJ Healthcare	3.470	3.480	3.400	+0.29%	7.11M	aa.aa	27/03
MBM Resources	4.84	4.88	4.83	-0.82%	98K	aa.aa	27/03
Petronas Gas	18.42	18.42	17.68	+4.54%	968.7K	aa.aa	27/03
Astro Malaysia	0.075	0.080	0.075	-6.25%	9.8M	aa.aa	27/03
Padini	1.61	1.65	1.61	-1.23%	319.4K	aa.aa	27/03
QL Resources	3.78	3.84	3.70	+0.80%	2.18M	aa.aa	27/03
Supermax Corp	0.265	0.275	0.255	+1.92%	9.14M	aa.aa	27/03
Kossan Rubber Ind	1.03	1.04	0.99	+4.04%	6.32M	aa.aa	27/03
Dialog	2.28	2.33	2.23	-1.72%	22.28M	aa.aa	27/03
Mah Sing	1.020	1.030	1.010	0.00%	3.07M	aa.aa	27/03
SP Setia	0.880	0.900	0.880	-0.56%	10.31M	aa.aa	27/03
Karex	0.495	0.500	0.495	-1.00%	41.8K	aa.aa	27/03
Carimin Petroleum	0.435	0.435	0.410	0.00%	605.8K	aa.aa	27/03
Only World	0.195	0.195	0.190	-2.50%	309.3K	aa.aa	26/03
Avangaad Bhd	0.305	0.310	0.300	0.00%	9.69M	aa.aa	27/03
Prg	0.080	0.080	0.075	0.00%	50.7K	aa.aa	27/03
Astral Asia	0.110	0.110	0.110	0.00%	200	aa.aa	26/03
Able	0.065	0.065	0.065	+8.33%	2.6K	aa.aa	27/03
ABM Fujiya	0.265	0.265	0.240	0.00%	0	aa.aa	06/03
Ancom	0.910	0.910	0.890	+2.25%	1.11M	aa.aa	27/03
Acme	0.100	0.100	0.100	0.00%	20K	aa.aa	27/03
Axteria Group Bhd	0.095	0.095	0.095	-5.00%	33.2K	aa.aa	27/03
Advance Synergy	0.070	0.070	0.065	0.00%	243.9K	aa.aa	27/03
Adventa	0.125	0.130	0.125	-3.85%	6.3K	aa.aa	27/03
AE Multi	0.060	0.060	0.055	+20.00%	204.4K	aa.aa	27/03
AEON Co	1.080	1.080	1.060	+0.93%	952.6K	aa.aa	27/03
Asia File Corp	1.290	1.350	1.260	-0.77%	78.2K	aa.aa	27/03
Apollo Food	5.66	5.67	5.60	+0.53%	18.9K	aa.aa	27/03
AFFIN Bank	2.530	2.540	2.510	+0.40%	1.14M	aa.aa	27/03
Allianz Malaysia	20.76	21.02	20.76	-0.10%	153.6K	aa.aa	27/03
AirAsia X	1.160	1.180	1.130	0.00%	31.55M	aa.aa	27/03
Parkwood Holdings Bhd	0.060	0.060	0.060	0.00%	10K	aa.aa	26/03
Ajinomoto Malaysia	12.34	12.42	12.26	+0.33%	142.9K	aa.aa	27/03
Ajiya	1.050	1.050	1.000	+2.94%	130.9K	aa.aa	27/03
Alam Maritim Res	0.270	0.280	0.270	-3.57%	675.1K	aa.aa	27/03
Alcom Bhd	0.700	0.700	0.700	0.00%	100	aa.aa	27/03
Amway	4.72	4.72	4.70	+0.85%	4.8K	aa.aa	27/03
Ann Joo Resources	0.560	0.580	0.525	+8.74%	1.28M	aa.aa	27/03
Analabs Resources	1.820	1.820	1.820	0.00%	100	aa.aa	27/03
APB Resources	0.160	0.160	0.160	+6.67%	1K	aa.aa	25/03
Apex Equity	0.820	0.820	0.795	0.00%	11.2K	aa.aa	27/03
Asian Pac	0.125	0.125	0.115	+4.17%	2.19M	aa.aa	27/03
APM Automotive	3.030	3.100	3.030	-3.19%	2.4K	aa.aa	27/03
Greater Bay Holdings Bhd	0.595	0.595	0.560	0.00%	172.5K	aa.aa	24/03
ARK Resources	0.195	0.195	0.195	0.00%	0	aa.aa	19/03
A Rank	0.420	0.420	0.420	0.00%	23.8K	aa.aa	27/03
AHB	0.035	0.035	0.030	0.00%	314.5K	aa.aa	26/03
Asia Brands	0.525	0.525	0.475	0.00%	0	aa.aa	16/03
RGT Bhd	0.195	0.200	0.185	+5.41%	50.6K	aa.aa	27/03
Vizione Holdings	0.120	0.120	0.100	+20.00%	2.89M	aa.aa	27/03
Atlan	2.58	2.62	2.50	0.00%	0	aa.aa	19/03
Astino	0.500	0.500	0.495	0.00%	8.3K	aa.aa	27/03
Arb	0.025	0.030	0.025	0.00%	362K	aa.aa	27/03
AWC	0.510	0.515	0.505	0.00%	43K	aa.aa	27/03
AYS Ventures	0.225	0.225	0.205	+7.14%	237.2K	aa.aa	27/03
Ahmad Zaki Res	0.120	0.120	0.120	0.00%	172.9K	aa.aa	27/03
BCB	0.240	0.240	0.240	-7.69%	40.7K	aa.aa	27/03
Bina Darulaman	0.215	0.215	0.210	+2.38%	15K	aa.aa	25/03
Benalec	0.075	0.075	0.075	0.00%	201K	aa.aa	26/03
Berjaya Assets	0.290	0.290	0.280	0.00%	367.3K	aa.aa	27/03
Bertam Alliance	0.135	0.135	0.135	+17.39%	345K	aa.aa	27/03
Boustead Heavy Ind	0.455	0.455	0.455	-1.09%	16.3K	aa.aa	27/03
Nextgreen Global	0.785	0.795	0.780	-0.63%	2.72M	aa.aa	27/03
BIG Industries	0.505	0.505	0.505	0.00%	15K	aa.aa	26/03
Magma Bhd	0.305	0.305	0.280	+7.02%	3.7M	aa.aa	27/03
Bermaz Auto	0.865	0.880	0.860	-1.70%	1.77M	aa.aa	27/03
Berjaya Food	0.195	0.195	0.195	0.00%	31.6K	aa.aa	27/03
Bintai Kinden Corp	0.095	0.095	0.085	+11.76%	6.57M	aa.aa	27/03
Chin Hin Property	1.050	1.070	1.050	-2.78%	170.4K	aa.aa	27/03
Berjaya Land	0.265	0.265	0.255	0.00%	862K	aa.aa	27/03
BLD Plantation	15.00	15.00	14.60	-1.32%	400	aa.aa	26/03
Bm Greentech Bhd	1.190	1.230	1.190	-0.83%	120.8K	aa.aa	27/03
Bonia Corp	0.840	0.840	0.835	+0.60%	25.7K	aa.aa	26/03
Bright Packaging	0.165	0.165	0.165	+3.13%	30K	aa.aa	27/03
Box Pak	0.225	0.225	0.225	0.00%	200	aa.aa	26/03
Bintulu Port	5.25	5.25	5.20	0.00%	4.5K	aa.aa	27/03
BP Plastics	0.625	0.625	0.620	+0.81%	5K	aa.aa	27/03
Bina Puri	0.300	0.300	0.290	+1.69%	17.48M	aa.aa	27/03
Borneo Oil	0.005	0.010	0.005	0.00%	12.29M	aa.aa	27/03
BSL Corp	0.020	0.020	0.015	0.00%	97.5K	aa.aa	27/03
Batu Kawan	19.76	20.00	19.70	-0.60%	27.6K	aa.aa	27/03
BTM Resources	0.035	0.035	0.035	0.00%	348K	aa.aa	26/03
CAB Cakaran Corp	0.555	0.560	0.550	-0.89%	223.8K	aa.aa	27/03
Nexg Bina Bhd	0.025	0.025	0.020	0.00%	641.3K	aa.aa	27/03
CB Industrial Product	1.130	1.130	1.130	0.00%	100	aa.aa	26/03
Duopharma Biotech	1.270	1.320	1.260	-3.79%	1.26M	aa.aa	27/03
Cheetah	0.130	0.130	0.115	+13.04%	356.7K	aa.aa	27/03
Computer Forms	0.070	0.070	0.070	0.00%	30K	aa.aa	27/03
CWG Holdings Bhd	0.160	0.160	0.160	0.00%	42K	aa.aa	26/03
Country Heights	0.165	0.165	0.165	0.00%	1.6K	aa.aa	24/03
Choo Bee Metal Ind	0.495	0.495	0.495	0.00%	17.4K	aa.aa	27/03
Chuan Huat Res	0.220	0.220	0.220	0.00%	30K	aa.aa	27/03
Central Industrial	0.890	0.895	0.890	-0.56%	13.93M	aa.aa	27/03
CI	2.500	2.500	2.500	0.00%	2K	aa.aa	27/03
CME	0.015	0.015	0.015	0.00%	500.1K	aa.aa	27/03
Binastra Corporation Bhd	2.000	2.030	1.960	+1.01%	1.1M	aa.aa	27/03
Cahya Mata Sarawak	1.150	1.160	1.130	+1.77%	1.22M	aa.aa	27/03
CN Asia Corp	0.065	0.065	0.065	0.00%	100K	aa.aa	26/03
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	39K	aa.aa	27/03
Can One	1.46	1.46	1.46	-3.31%	5K	aa.aa	27/03
Censof	0.170	0.170	0.165	+3.03%	143K	aa.aa	27/03
Concrete Engineering	1.850	1.900	1.850	-1.60%	74.4K	aa.aa	27/03
China Ouhua Winery	0.045	0.045	0.040	+12.50%	20K	aa.aa	27/03
Compugates	0.015	0.015	0.015	0.00%	2K	aa.aa	27/03
Hextar Tech Solutions Bhd	1.170	1.170	1.110	+3.54%	91.1K	aa.aa	27/03
Cepatwawasan	0.745	0.750	0.740	0.00%	66.3K	aa.aa	27/03
Crescendo Corp	1.180	1.200	1.170	+0.85%	106.3K	aa.aa	27/03
Crest Builder	0.480	0.490	0.480	+2.13%	170.4K	aa.aa	27/03
CAM Resources	0.325	0.325	0.300	+6.56%	19K	aa.aa	27/03
Hextar Retail Bhd	0.465	0.465	0.445	+2.20%	2.05M	aa.aa	27/03
CSC Steel	1.420	1.430	1.390	+0.71%	506.9K	aa.aa	27/03
Coastal Contracts	1.050	1.090	1.040	-3.67%	220.1K	aa.aa	27/03
CJ Century Logistics	0.170	0.170	0.170	0.00%	53K	aa.aa	27/03
Chin Teck Plantations	11.04	11.04	10.60	+1.28%	5.3K	aa.aa	27/03
Cuscapi Berhad	0.075	0.075	0.070	0.00%	88.6K	aa.aa	27/03
Country View	3.020	3.020	3.000	-1.31%	21.2K	aa.aa	27/03
Chin Well	0.685	0.685	0.685	0.00%	1K	aa.aa	26/03
CYL Corp	0.315	0.330	0.290	-3.08%	16K	aa.aa	27/03
Cypark Res Berhad	0.670	0.685	0.660	0.00%	4.35M	aa.aa	27/03
Dataprep	0.070	0.070	0.065	+7.69%	631K	aa.aa	27/03
Propel Global Bhd	0.075	0.080	0.055	0.00%	102.5K	aa.aa	27/03
Lagenda Properties Bhd	1.400	1.400	1.350	+1.45%	287.7K	aa.aa	27/03
DKSH Malaysia Berhad	5.860	5.860	5.830	+0.51%	16K	aa.aa	27/03
Destini	0.300	0.300	0.285	-1.64%	181.3K	aa.aa	27/03
WAVEFRONT Bhd	0.105	0.105	0.100	0.00%	1.79M	aa.aa	27/03
DKLS Industries	1.630	1.640	1.630	-0.61%	10K	aa.aa	27/03
Deleum	1.210	1.240	1.200	-2.42%	989.8K	aa.aa	27/03
Dnonce Tech	0.035	0.040	0.030	0.00%	1.03M	aa.aa	27/03
Dagang Nexchange	0.265	0.275	0.265	-1.85%	3.23M	aa.aa	27/03
Dominant Enterprise	0.750	0.790	0.750	0.00%	14.8K	aa.aa	26/03
D O Green Tech	0.465	0.485	0.455	-4.12%	9.69M	aa.aa	27/03
DPS Resources	0.485	0.485	0.480	0.00%	64.4K	aa.aa	27/03
NexG Bhd	0.255	0.265	0.240	0.00%	22.28M	aa.aa	27/03
Dufu Tech Corp	1.32	1.37	1.32	-1.49%	1.98M	aa.aa	27/03
Dutaland	0.280	0.280	0.280	0.00%	600	aa.aa	27/03
Meta Bright Bhd	0.135	0.135	0.125	+3.85%	894.6K	aa.aa	27/03
Efficient E Solutions	0.075	0.075	0.075	-6.25%	3K	aa.aa	27/03
ECM Libra Financial	0.185	0.185	0.185	0.00%	300	aa.aa	25/03
EcoFirst Cons	0.325	0.325	0.315	+1.56%	295.7K	aa.aa	27/03
Eco World Develop	2.080	2.100	2.060	-0.95%	2.34M	aa.aa	27/03
ECS ICT	4.680	4.800	4.670	-1.89%	297.3K	aa.aa	27/03
Eden Inc	0.145	0.145	0.145	0.00%	800	aa.aa	27/03
Eg Industries	1.100	1.110	1.060	+4.76%	7.4M	aa.aa	27/03
Ekovest	0.210	0.215	0.205	-2.33%	6.35M	aa.aa	27/03
Eksons Corp	0.430	0.450	0.405	0.00%	0	aa.aa	13/03
Emico	0.190	0.190	0.160	0.00%	20.1K	aa.aa	27/03
Encorp	0.130	0.130	0.130	+18.18%	100	aa.aa	26/03
Eng Kah Corp	0.180	0.180	0.180	0.00%	3K	aa.aa	26/03
Eonmetall	0.265	0.290	0.265	0.00%	80.3K	aa.aa	24/03
EP Manufacturing	0.440	0.440	0.430	+2.33%	91K	aa.aa	27/03
Euro	0.050	0.050	0.050	0.00%	404K	aa.aa	27/03
Eurospan	3.100	3.100	3.100	0.00%	0	aa.aa	18/03
Eversendai Corp	0.250	0.270	0.245	-9.09%	14.73M	aa.aa	27/03
Esthetics Int	0.185	0.190	0.185	0.00%	0	aa.aa	17/03
Engtex	0.515	0.515	0.505	-0.96%	90.9K	aa.aa	27/03
Trive Property Group	0.015	0.015	0.015	0.00%	234.3K	aa.aa	27/03
Eupe Corp	0.835	0.835	0.800	0.00%	5.6K	aa.aa	27/03
Evergreen Fibreboard	0.110	0.115	0.110	-4.35%	107.6K	aa.aa	27/03
Skygate Solutions Bhd	0.600	0.600	0.570	0.00%	13.7K	aa.aa	27/03
Excel Force MSC	0.165	0.170	0.160	0.00%	280.3K	aa.aa	27/03
FACB Industries	1.620	1.620	1.620	0.00%	3K	aa.aa	26/03
FBG Holdings Bhd	0.135	0.135	0.130	+3.85%	133.7K	aa.aa	27/03
FCW	1.610	1.610	1.610	0.00%	900	aa.aa	27/03
Far East	4.020	4.020	3.900	0.00%	0	aa.aa	19/03
Federal International	0.300	0.300	0.285	0.00%	23.2K	aa.aa	26/03
Fiamma	1.150	1.150	1.090	+5.50%	220.6K	aa.aa	26/03
Fibon	0.385	0.385	0.365	-14.44%	14.3K	aa.aa	27/03
Fima Corp	1.660	1.680	1.660	-1.19%	15.4K	aa.aa	27/03
Fitters Diversified	0.025	0.030	0.025	0.00%	2.88M	aa.aa	27/03
Farlim	0.150	0.150	0.145	0.00%	93.4K	aa.aa	27/03
Rivertree STF Synergies Bhd	0.320	0.320	0.310	0.00%	205.8K	aa.aa	27/03
FM Global Logistics Holdings Bhd	0.585	0.590	0.585	-0.85%	39.6K	aa.aa	27/03
Focus Lumber	0.210	0.220	0.200	+5.00%	14K	aa.aa	27/03
Formosa Prosonic	1.000	1.020	1.000	-0.99%	136.5K	aa.aa	27/03
Fraser Neave	30.76	31.08	29.90	+3.57%	455.3K	aa.aa	27/03
Frontken Corp	3.930	3.930	3.810	+2.88%	1.28M	aa.aa	27/03
FSBM	0.210	0.210	0.210	0.00%	3.74M	aa.aa	27/03
Kerjaya Prospek	2.370	2.390	2.350	+0.42%	415.8K	aa.aa	27/03
Favelle Favco	1.590	1.590	1.580	0.00%	8.5K	aa.aa	27/03
Gadang	0.170	0.175	0.165	0.00%	1.72M	aa.aa	27/03
Paragon Globe Bhd	0.705	0.720	0.685	+2.17%	458.6K	aa.aa	27/03
GD Express Carrier	0.120	0.125	0.120	-4.00%	182.1K	aa.aa	27/03
Ge Shen Corp	1.550	1.560	1.530	-0.64%	36.1K	aa.aa	27/03
PTT Synergy Bhd	1.380	1.380	1.380	0.00%	276.5K	aa.aa	27/03
George Kent	0.290	0.290	0.280	0.00%	357.5K	aa.aa	27/03
IGB	2.37	2.40	2.35	+0.85%	5K	aa.aa	27/03
Global Oriental	0.100	0.100	0.095	+5.26%	20.2K	aa.aa	27/03
Glomac	0.350	0.350	0.345	0.00%	143.4K	aa.aa	27/03
Globaltec Formation	0.950	1.010	0.945	-3.06%	1.22M	aa.aa	27/03
Gromutual	0.255	0.255	0.240	+6.25%	85K	aa.aa	27/03
Guan Chong	0.79	0.79	0.77	+1.29%	2.72M	aa.aa	27/03
Globetronics Tech	0.165	0.170	0.160	-2.94%	1.3M	aa.aa	27/03
Golden Land	0.315	0.320	0.250	+8.62%	12.2K	aa.aa	27/03
Gopeng	0.760	0.760	0.760	0.00%	15K	aa.aa	27/03
Joe Holding Bhd	0.055	0.055	0.055	+10.00%	100K	aa.aa	27/03
Golden Pharos	0.230	0.230	0.225	+4.55%	589.4K	aa.aa	27/03
Kerjaya Prospek Property Bhd	0.295	0.295	0.295	0.00%	62K	aa.aa	26/03
GUH	0.280	0.280	0.280	0.00%	1.5K	aa.aa	27/03
Heineken	22.96	23.04	22.76	+0.97%	64.1K	aa.aa	27/03
G Capital Bhd	0.165	0.165	0.165	-2.94%	2K	aa.aa	27/03
GuocoLand	1.060	1.060	1.050	0.00%	108K	aa.aa	27/03
GIIB Holdings Bhd	0.065	0.065	0.065	0.00%	2.4M	aa.aa	27/03
Beshom Holdings Bhd	0.590	0.590	0.580	+1.72%	300	aa.aa	27/03
Harbour Link	1.350	1.360	1.340	-0.74%	37.7K	aa.aa	27/03
HB Global	0.035	0.035	0.035	0.00%	30K	aa.aa	27/03
HCK Capital	2.190	2.190	2.180	0.00%	236.8K	aa.aa	27/03
Handal Resources	0.035	0.040	0.030	-12.50%	19.75M	aa.aa	27/03
HeiTech Padu	1.380	1.420	1.380	0.00%	28.4K	aa.aa	27/03
HeveaBoard	0.130	0.130	0.125	0.00%	63.1K	aa.aa	27/03
Ho Hup Construction	0.035	0.035	0.035	-22.22%	40K	aa.aa	27/03
Hil Industries	0.705	0.705	0.705	-0.70%	15K	aa.aa	25/03
Harn Len Corp	0.720	0.720	0.720	0.00%	102.5K	aa.aa	27/03
Hextar Global	0.805	0.810	0.790	+0.63%	6.92M	aa.aa	27/03
Hong Leong Ind	16.70	16.98	16.70	-0.36%	40.6K	aa.aa	27/03
Dfcity Group Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	19/02
Homeritz Corp	0.390	0.400	0.390	-2.50%	47.8K	aa.aa	27/03
Ho Wah Genting	0.110	0.115	0.110	-4.35%	53K	aa.aa	27/03
Hup Seng Industries	1.000	1.000	0.990	0.00%	74.4K	aa.aa	27/03
Harrisons	1.18	1.20	1.16	-1.67%	28.5K	aa.aa	27/03
Hiap Teck Venture	0.275	0.280	0.270	0.00%	2.74M	aa.aa	27/03
Hua Yang	0.180	0.180	0.175	+2.86%	220.2K	aa.aa	27/03
HUBLine	0.055	0.055	0.050	+10.00%	10.16M	aa.aa	27/03
Hume Industries	3.340	3.350	3.270	+2.14%	142.3K	aa.aa	27/03
Hwa Tai Industries	0.410	0.410	0.410	0.00%	12K	aa.aa	27/03
Hexza Corp	0.860	0.860	0.855	0.00%	245.2K	aa.aa	27/03
I Bhd	0.240	0.240	0.235	0.00%	385.7K	aa.aa	27/03
Ibraco	1.130	1.130	1.120	+6.60%	180.1K	aa.aa	27/03
Inch Kenneth Kajang Rubber	0.350	0.355	0.345	-4.11%	19.2K	aa.aa	27/03
Nuenergy Holdings Bhd	0.570	0.570	0.570	+0.88%	1K	aa.aa	27/03
Imaspro Corp	0.700	0.700	0.700	-6.04%	6.8K	aa.aa	27/03
Inari Amertron	1.310	1.370	1.310	-5.07%	10.85M	aa.aa	27/03
Industronics	0.030	0.035	0.030	-14.29%	38.3K	aa.aa	27/03
Innoprise Plantations	1.920	1.930	1.900	0.00%	238.8K	aa.aa	27/03
Insas	0.840	0.850	0.840	-1.18%	316.4K	aa.aa	27/03
IOI Properties	3.470	3.520	3.280	+4.52%	4.74M	aa.aa	27/03
Jentayu Sustainables Bhd	0.305	0.310	0.300	+1.67%	20.17M	aa.aa	27/03
IQ	0.450	0.450	0.405	0.00%	0	aa.aa	19/03
Comfort Gloves	0.130	0.140	0.125	+4.00%	584.3K	aa.aa	27/03
Ideal United Bintang	3.500	3.500	3.360	0.00%	3.9K	aa.aa	26/03
Iskandar Waterfront City	0.205	0.215	0.205	-4.65%	483.7K	aa.aa	27/03
Jadi Imaging	0.025	0.025	0.025	0.00%	300	aa.aa	24/03
JAKS Resources	0.080	0.085	0.080	-5.88%	1.63M	aa.aa	27/03
Jaycorp	0.260	0.265	0.255	-1.89%	67.3K	aa.aa	27/03
Kumpulan Jetson	0.080	0.085	0.080	0.00%	233K	aa.aa	27/03
Johan	0.025	0.025	0.025	0.00%	8.4K	aa.aa	26/03
Able Global	1.530	1.530	1.500	+2.00%	207.8K	aa.aa	27/03
Jiankun Int	0.045	0.050	0.045	-10.00%	969.6K	aa.aa	27/03
Jasa Kita	0.200	0.200	0.200	-6.98%	20K	aa.aa	26/03
Xin Synergy Bhd	0.185	0.185	0.180	0.00%	128K	aa.aa	27/03
JCBNext Berhad	1.710	1.710	1.710	0.00%	3K	aa.aa	26/03
Jaya Tiasa	1.160	1.180	1.160	-0.85%	3.85M	aa.aa	27/03
One Glove Bhd	0.135	0.135	0.135	0.00%	1.1K	aa.aa	25/03
Ken	0.510	0.510	0.510	0.00%	3K	aa.aa	24/03
KESM Industries	2.87	2.87	2.86	+0.35%	6.2K	aa.aa	27/03
WCE Holdings	0.660	0.675	0.660	0.00%	163.1K	aa.aa	27/03
Kumpulan Fima	2.460	2.470	2.450	-0.81%	33.4K	aa.aa	27/03
Lotus KFM Bhd	0.100	0.100	0.095	0.00%	105K	aa.aa	27/03
Khee San	0.125	0.125	0.120	0.00%	1.65M	aa.aa	27/03
Khind	1.320	1.320	1.320	-5.04%	300	aa.aa	27/03
Kimlun Corp	0.995	1.010	0.990	-0.50%	532.6K	aa.aa	27/03
Kim Loong Resources	2.490	2.520	2.480	+0.40%	180.5K	aa.aa	27/03
JKG Land	0.105	0.105	0.105	0.00%	70.1K	aa.aa	27/03
Kluang Rubber	5.90	5.90	5.86	+0.85%	73.5K	aa.aa	27/03
Kamdar	0.195	0.195	0.195	0.00%	0	aa.aa	11/03
K N Kenanga	0.875	0.875	0.870	0.00%	183K	aa.aa	27/03
Knusford	0.470	0.490	0.445	+5.62%	500	aa.aa	27/03
Kobay Tech	1.430	1.440	1.410	0.00%	127.2K	aa.aa	27/03
Kotra Industries	4.080	4.080	4.080	0.00%	31.4K	aa.aa	27/03
Kumpulan Perangsang Selangor	0.550	0.560	0.550	-1.79%	22.4K	aa.aa	27/03
KPS Consortium	0.590	0.590	0.580	0.00%	2K	aa.aa	26/03
Kretam	0.675	0.675	0.660	+2.27%	8.4K	aa.aa	27/03
KSL	2.970	2.990	2.900	+1.37%	438.7K	aa.aa	27/03
K Seng Seng Corp	0.935	0.935	0.930	0.00%	30K	aa.aa	27/03
Epicon Bhd	0.135	0.145	0.135	-6.90%	957.7K	aa.aa	27/03
Sinaran Advance Bhd	0.085	0.085	0.080	+6.25%	1.52M	aa.aa	27/03
JAG Capital Bhd	1.010	1.020	0.975	+2.54%	570.9K	aa.aa	27/03
Kawan Food	0.810	0.810	0.800	0.00%	45.1K	aa.aa	27/03
Key ASIC	0.030	0.030	0.025	0.00%	35.8K	aa.aa	27/03
Land General	0.135	0.140	0.130	0.00%	2.4M	aa.aa	27/03
Lay Hong	0.255	0.260	0.255	-3.77%	2.33M	aa.aa	27/03
LBI Capital	0.500	0.540	0.485	0.00%	4.18M	aa.aa	27/03
LBS Bina	0.455	0.455	0.445	+1.11%	2.13M	aa.aa	27/03
Luxchem Corp	0.355	0.355	0.355	0.00%	182K	aa.aa	27/03
Greentronics Tech Bhd	0.190	0.195	0.190	+2.70%	58.2K	aa.aa	27/03
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.370	0.370	0.365	+1.37%	16K	aa.aa	27/03
LFE Corp	0.165	0.165	0.165	0.00%	15K	aa.aa	27/03
Lien Hoe Corp	0.150	0.160	0.150	-6.25%	2K	aa.aa	27/03
Lii Hen Industries	0.310	0.310	0.305	-3.13%	238.9K	aa.aa	27/03
Lee Swee Kiat	0.340	0.340	0.340	-1.45%	200	aa.aa	27/03
Lion Forest Ind	0.250	0.250	0.250	-16.67%	6.6K	aa.aa	27/03
LPI Capital	14.30	14.44	14.20	-0.42%	111.4K	aa.aa	27/03
Rhong Khen International Bhd	1.060	1.150	1.060	-7.83%	2K	aa.aa	27/03
LTKM	1.270	1.270	1.270	0.00%	0	aa.aa	11/03
MAA	0.170	0.170	0.170	+6.25%	100	aa.aa	27/03
Cyberjaya Education Bhd	1.470	1.480	1.420	+1.38%	99.5K	aa.aa	27/03
Magna Prima	0.740	0.745	0.740	0.00%	9K	aa.aa	26/03
Magni Tech Ind	1.930	1.950	1.920	+0.52%	89.8K	aa.aa	27/03
Matrix Concepts	1.300	1.310	1.290	0.00%	1.44M	aa.aa	27/03
Avaland Bhd	0.185	0.185	0.180	0.00%	52K	aa.aa	27/03
Meridian	0.025	0.025	0.025	0.00%	2K	aa.aa	24/03
Mega First Corp	2.89	2.94	2.87	+0.70%	346K	aa.aa	27/03
Melati Ehsan	0.510	0.510	0.510	0.00%	0	aa.aa	13/03
Thriven Global	0.075	0.075	0.065	+15.38%	3K	aa.aa	27/03
Varia Bhd	0.850	0.855	0.850	-0.58%	32.3K	aa.aa	27/03
MKH	0.945	0.945	0.930	+1.07%	71.1K	aa.aa	27/03
Malayan Flour Mills	0.570	0.575	0.565	-0.87%	1.51M	aa.aa	27/03
MHC Plantations	1.520	1.520	1.490	+2.01%	305.8K	aa.aa	27/03
Milux Corp	0.645	0.645	0.645	+0.78%	5K	aa.aa	26/03
Mitrajaya	0.570	0.585	0.570	-0.87%	151K	aa.aa	27/03
Majuperak	0.255	0.255	0.255	-1.92%	240.3K	aa.aa	25/03
M K Land	0.140	0.140	0.130	+3.70%	215.3K	aa.aa	27/03
Malton	0.280	0.280	0.275	0.00%	24.2K	aa.aa	27/03
Menang Corp	0.665	0.665	0.665	0.00%	50K	aa.aa	26/03
Mesiniaga	1.120	1.130	1.120	-2.61%	12.4K	aa.aa	27/03
Manulife	2.230	2.260	2.230	-0.89%	30.5K	aa.aa	27/03
MNRB	2.290	2.320	2.280	-1.29%	505.7K	aa.aa	27/03
Malaysian Pacific Ind	29.00	29.44	28.78	-0.07%	71.8K	aa.aa	27/03
Marco	0.100	0.100	0.100	0.00%	494.9K	aa.aa	27/03
MSM Malaysia	0.805	0.810	0.805	-0.62%	156.2K	aa.aa	27/03
Master Pack	1.730	1.730	1.720	+0.58%	6.4K	aa.aa	27/03
Muhibbah Engineering	0.500	0.515	0.500	-2.91%	2.69M	aa.aa	27/03
MUI Properties	0.195	0.195	0.190	+2.63%	142.7K	aa.aa	27/03
Zetrix AI Bhd	0.735	0.745	0.720	-0.68%	76.38M	aa.aa	27/03
Naim	0.665	0.680	0.660	-2.21%	1.07M	aa.aa	27/03
Nestle	99.06	99.30	97.52	+1.08%	48.8K	aa.aa	27/03
New Hoong Fatt	1.530	1.530	1.460	-1.29%	14.1K	aa.aa	27/03
Ni Hsin Resources	0.080	0.080	0.075	0.00%	97.2K	aa.aa	27/03
Niche Capital Emas	0.090	0.095	0.090	0.00%	2.15M	aa.aa	27/03
Negri Sembilan Oil Palms	6.10	6.10	6.10	0.00%	0	aa.aa	19/03
NTPM	0.195	0.195	0.185	+2.63%	160.8K	aa.aa	27/03
Notion Vtec	0.365	0.370	0.360	-1.35%	1.7M	aa.aa	27/03
Oceancash Pacific	0.130	0.130	0.130	-3.70%	157K	aa.aa	27/03
Oriental Food Ind	1.210	1.220	1.180	-1.63%	109.6K	aa.aa	27/03
Oriental Interest	1.210	1.220	1.210	-0.82%	72.6K	aa.aa	27/03
Omesti	0.080	0.080	0.075	0.00%	261K	aa.aa	27/03
Oriental	7.18	7.28	7.18	-0.83%	74K	aa.aa	27/03
Pacific Orient	0.555	0.555	0.550	0.00%	264.6K	aa.aa	27/03
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	789.5K	aa.aa	27/03
Paos	0.300	0.300	0.270	0.00%	50.1K	aa.aa	27/03
PCCS	0.285	0.285	0.285	0.00%	5.8K	aa.aa	27/03
Pasdec	0.285	0.285	0.285	0.00%	5K	aa.aa	25/03
PBS Bhd	0.100	0.100	0.100	-4.76%	66.9K	aa.aa	27/03
Paragon Union	4.380	4.380	4.340	0.00%	1.66M	aa.aa	27/03
Poh Huat Resources	0.820	0.850	0.815	-3.53%	16.2K	aa.aa	27/03
Pintaras Jaya	1.360	1.390	1.360	-2.16%	6.5K	aa.aa	27/03
Pinehill Pacific	0.455	0.460	0.455	0.00%	98.2K	aa.aa	27/03
PLB Engineering	0.860	0.860	0.860	0.00%	500	aa.aa	25/03
Plenitude	1.550	1.550	1.540	0.00%	78.9K	aa.aa	27/03
PLS Plantations	0.310	0.310	0.285	+5.08%	15.1K	aa.aa	25/03
Pentamaster Corp	2.97	3.01	2.94	-1.66%	1.3M	aa.aa	27/03
Pan Malaysia Corp	0.050	0.060	0.050	0.00%	359.4K	aa.aa	27/03
Panasonic Manufacture	7.12	7.19	7.12	-0.70%	41K	aa.aa	27/03
Poh Kong	1.100	1.110	1.080	0.00%	277K	aa.aa	27/03
Power Root	1.100	1.120	1.100	-1.79%	340.8K	aa.aa	27/03
Enra Group	0.525	0.525	0.525	0.00%	0	aa.aa	09/03
Paramount Corp	1.010	1.010	0.995	0.00%	263.7K	aa.aa	27/03
Protasco	0.190	0.195	0.190	0.00%	631.1K	aa.aa	27/03
TXCD Bhd	0.115	0.115	0.110	0.00%	410.1K	aa.aa	27/03
Petron Refining	4.63	4.66	4.57	+0.22%	105.2K	aa.aa	27/03
PW Consolidated	0.765	0.765	0.765	0.00%	20K	aa.aa	27/03
Techbase Industries Bhd	0.075	0.075	0.070	+7.14%	50.1K	aa.aa	27/03
RCE Capital Berhad	1.100	1.120	1.090	-0.90%	1.24M	aa.aa	27/03
ETA Bhd	0.145	0.145	0.145	0.00%	54.9K	aa.aa	27/03
Riverview Rubber Estates	2.900	2.920	2.900	0.00%	1.2K	aa.aa	26/03
Sam Engineering Equip	3.15	3.19	3.08	+1.29%	170.3K	aa.aa	27/03
Saudigold Bhd	0.010	0.010	0.010	-33.33%	170.7K	aa.aa	27/03
Sungei Bagan Rubber	5.73	5.74	5.60	+0.17%	41.1K	aa.aa	27/03
Selangor Dredging	0.415	0.415	0.390	-2.35%	213.2K	aa.aa	27/03
7 Eleven	1.990	1.990	1.980	0.00%	10.5K	aa.aa	27/03
Signature Int	1.400	1.400	1.340	+4.48%	485.9K	aa.aa	26/03
Sin Heng Chan	0.210	0.210	0.210	-2.33%	30K	aa.aa	26/03
SHH Resources	1.120	1.130	1.120	-0.88%	10K	aa.aa	27/03
SHL Consolidated	2.200	2.220	2.150	0.00%	28.8K	aa.aa	27/03
SBC Corp	0.245	0.245	0.235	0.00%	32.8K	aa.aa	27/03
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.850	+1.19%	200	aa.aa	26/03
South Malaysia Ind	0.165	0.165	0.165	+3.13%	3K	aa.aa	26/03
Sentoria	0.010	0.010	0.010	0.00%	1.2K	aa.aa	26/03
Sarawak Oil Palms	4.27	4.28	4.20	0.00%	364.9K	aa.aa	27/03
Sarawak Plantation	3.550	3.560	3.520	+0.28%	154.6K	aa.aa	27/03
Spritzer	2.500	2.520	2.470	0.00%	891.6K	aa.aa	27/03
Sapura Resources	0.225	0.225	0.225	-2.17%	53.7K	aa.aa	27/03
SWS Capital	0.105	0.105	0.095	0.00%	145.1K	aa.aa	24/03
Sycal Ventures	0.170	0.170	0.160	0.00%	46.5K	aa.aa	24/03
M A Equity Holdings Bhd	0.190	0.195	0.185	-2.56%	150.1K	aa.aa	27/03
Symphony Life	0.170	0.170	0.145	0.00%	632.4K	aa.aa	27/03
TAFI Industries	0.680	0.700	0.620	+9.68%	880.9K	aa.aa	27/03
AYER	6.91	6.91	6.91	0.00%	10K	aa.aa	25/03
Syarikat Takaful	3.30	3.31	3.21	+2.80%	1.04M	aa.aa	27/03
Talam Transform	0.080	0.080	0.080	-5.88%	322.9K	aa.aa	27/03
Tambun Indah Land	0.770	0.770	0.770	-0.65%	46.5K	aa.aa	27/03
Tanco	1.430	1.450	1.400	-0.69%	37.94M	aa.aa	27/03
Teo Guan Lee Corp	0.810	0.810	0.810	0.00%	8.8K	aa.aa	26/03
Theta Edge	0.525	0.525	0.510	+0.96%	163.4K	aa.aa	27/03
OCR	0.045	0.050	0.040	0.00%	32.37M	aa.aa	27/03
Tomei Consolidated	1.890	1.920	1.860	+0.53%	41.8K	aa.aa	27/03
Tan Chong Motor	0.475	0.490	0.470	-3.06%	131.1K	aa.aa	27/03
TPC Plus	0.300	0.300	0.300	0.00%	38.7K	aa.aa	27/03
Pimpinan Eshan	0.820	0.820	0.760	0.00%	2.3K	aa.aa	26/03
TRC Synergy	0.295	0.295	0.295	0.00%	112.8K	aa.aa	27/03
Teo Seng Capital	0.915	0.930	0.905	-1.61%	785.6K	aa.aa	27/03
Tek Seng	0.200	0.205	0.200	0.00%	563.3K	aa.aa	27/03
TSR Capital	0.220	0.220	0.220	0.00%	66.7K	aa.aa	27/03
UEM Edgenta	1.060	1.060	1.050	0.00%	416.2K	aa.aa	27/03
Velesto Energy	0.330	0.345	0.330	-4.35%	52.07M	aa.aa	27/03
United Malacca	5.75	5.77	5.75	+0.35%	90.7K	aa.aa	27/03
Unisem M	2.700	2.700	2.660	+0.37%	130.8K	aa.aa	27/03
UPA Corp	0.630	0.640	0.630	-1.56%	100K	aa.aa	27/03
United Plantations	33.46	33.80	33.36	-0.42%	324.9K	aa.aa	27/03
ViTrox Corp	4.30	4.32	4.22	0.00%	989.7K	aa.aa	27/03
Willowglen MSC	0.260	0.265	0.260	-1.89%	31.1K	aa.aa	27/03
Westports	5.90	5.94	5.86	0.00%	3.94M	aa.aa	27/03
WTK	0.775	0.780	0.770	0.00%	1.87M	aa.aa	27/03
XL Holdings Bhd	0.670	0.675	0.665	-1.47%	1.66M	aa.aa	27/03
XiDeLang	0.010	0.010	0.010	0.00%	5.7K	aa.aa	25/03
Y&G Corp	0.450	0.450	0.450	0.00%	0	aa.aa	18/03
Yoong Onn Corp	1.550	1.550	1.550	-2.52%	15K	aa.aa	26/03
Yinson	2.30	2.33	2.27	0.00%	3.94M	aa.aa	27/03
YNH Property	0.240	0.240	0.240	-2.04%	761.9K	aa.aa	27/03
YSP Southeast Asia	2.080	2.080	2.030	+0.97%	65.2K	aa.aa	27/03
ZECON	0.500	0.500	0.500	0.00%	30K	aa.aa	27/03
Zelan	0.030	0.030	0.030	0.00%	24.1K	aa.aa	27/03
CCK Consolidated Holdings	1.220	1.220	1.180	+0.83%	88.9K	aa.aa	27/03
Edaran Bhd	1.040	1.040	1.040	-1.89%	7K	aa.aa	27/03
Kumpulan H L High Tech	0.600	0.600	0.600	-11.76%	1K	aa.aa	27/03
Kia Lim Bhd	0.335	0.335	0.335	0.00%	10K	aa.aa	27/03
Kim Hin Industry Bhd	0.865	0.865	0.860	0.00%	84.4K	aa.aa	27/03
KKB Engineering Berhad	1.170	1.170	1.170	+0.86%	15K	aa.aa	27/03
Komarkcorp Bhd	0.045	0.045	0.045	0.00%	108.1K	aa.aa	27/03
Reneuco Bhd	0.025	0.025	0.020	0.00%	49.6K	aa.aa	27/03
Keck Seng Malaysia	5.17	5.25	5.17	-1.52%	55.9K	aa.aa	27/03
LB Aluminium Bhd	0.495	0.500	0.490	-1.00%	314.9K	aa.aa	27/03
S F Capital Bhd	0.060	0.060	0.060	+9.09%	90.2K	aa.aa	26/03
Lion Industries Corp	0.150	0.150	0.140	+7.14%	425.3K	aa.aa	27/03
Luster Industries Bhd	0.040	0.040	0.035	0.00%	380K	aa.aa	27/03
Lysaght Galvanized Steel	2.280	2.280	2.280	-0.87%	5.8K	aa.aa	27/03
MCE Holdings	1.460	1.480	1.450	+0.69%	112.3K	aa.aa	27/03
Mercury Industries Bhd	0.650	0.650	0.635	0.00%	0	aa.aa	18/03
Mentiga Corporation Bhd	0.520	0.520	0.520	0.00%	2K	aa.aa	27/03
Mieco Chipboard Bhd	0.650	0.650	0.650	0.00%	12K	aa.aa	27/03
MGB	0.410	0.410	0.410	0.00%	91.8K	aa.aa	27/03
Minho M Bhd	0.270	0.270	0.265	+1.89%	3.3K	aa.aa	27/03
AIZO Bhd	0.035	0.040	0.035	0.00%	187.4K	aa.aa	27/03
Malaysia Smelting	1.860	1.890	1.850	0.00%	1.04M	aa.aa	27/03
Melewar Industrial Group	0.130	0.135	0.130	0.00%	116.5K	aa.aa	27/03
Muar Ban Lee Group Bhd	0.340	0.340	0.330	+1.49%	236.5K	aa.aa	27/03
Muda Holdings Bhd	0.715	0.715	0.715	+0.70%	200	aa.aa	26/03
Multi Usage Holdings Bhd	0.335	0.335	0.335	-9.46%	4K	aa.aa	27/03
Mycron Steel Bhd	0.260	0.265	0.260	-3.70%	5.2K	aa.aa	27/03
Oka Corporation Bhd	0.420	0.420	0.415	-2.33%	26.2K	aa.aa	27/03
Ornapaper Bhd	0.695	0.695	0.695	-0.71%	600	aa.aa	27/03
P.A. Resources Bhd	0.120	0.120	0.115	0.00%	6.4M	aa.aa	27/03
Pensonic Holdings Bhd	0.340	0.340	0.310	+3.03%	300	aa.aa	27/03
Pesona Metro Holdings Bhd	0.330	0.335	0.330	-1.49%	740.3K	aa.aa	27/03
PGF Capital Bhd	1.790	1.820	1.790	-1.65%	26.1K	aa.aa	25/03
PIE Industrial Bhd	1.170	1.170	1.130	+1.74%	354.5K	aa.aa	27/03
PMB Technology Bhd	1.24	1.25	1.23	0.00%	56.8K	aa.aa	27/03
Press Metal	7.61	7.71	7.53	-0.91%	9.52M	aa.aa	27/03
Permaju Industries Bhd	0.005	0.005	0.005	0.00%	170K	aa.aa	27/03
PNE PCB Bhd	0.045	0.045	0.030	0.00%	1.22M	aa.aa	27/03
Public Packages Holdings	0.630	0.630	0.625	0.00%	67.4K	aa.aa	27/03
Perusahaan Sadur Timah	1.51	1.51	1.42	+0.67%	7.9K	aa.aa	27/03
Prestar Resources Bhd	0.300	0.300	0.290	+3.45%	110.9K	aa.aa	27/03
Maxland Berhad	0.025	0.030	0.025	0.00%	958.5K	aa.aa	27/03
Rapid Synergy Bhd	0.71	0.72	0.70	-1.39%	90.7K	aa.aa	27/03
Resintech Bhd	0.460	0.460	0.455	-1.08%	36K	aa.aa	27/03
Hextar	0.080	0.080	0.070	+6.67%	252.5K	aa.aa	27/03
Iconic Worldwide	0.070	0.070	0.070	0.00%	100	aa.aa	27/03
Sapura Industrial Bhd	0.840	0.840	0.785	0.00%	1.1K	aa.aa	24/03
Success Transformer Corp	0.565	0.575	0.560	-1.74%	35.4K	aa.aa	27/03
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.480	0.480	0.470	0.00%	32.2K	aa.aa	27/03
Sarawak Consolidated Industries	0.120	0.120	0.115	0.00%	425.4K	aa.aa	27/03
Scanwolf Corporation Bhd	0.430	0.430	0.430	-2.27%	100	aa.aa	27/03
SEAL Incorporated Bhd	0.625	0.625	0.600	-0.79%	63.1K	aa.aa	27/03
SKP Resources Bhd	0.415	0.445	0.405	-6.74%	5.93M	aa.aa	27/03
Sealink International Bhd	0.300	0.300	0.295	+1.69%	172.4K	aa.aa	27/03
SLP Resources Bhd	0.780	0.780	0.780	0.00%	1K	aa.aa	24/03
Hengyuan Refining	1.40	1.46	1.36	-2.78%	17.74M	aa.aa	27/03
Mayu Global Bhd	0.110	0.110	0.110	0.00%	100	aa.aa	25/03
TechnaX Bhd	0.030	0.030	0.030	0.00%	403.5K	aa.aa	27/03
Southern Acids M Bhd	3.02	3.02	3.02	+0.67%	1K	aa.aa	26/03
Superlon Holdings Bhd	0.660	0.665	0.645	0.00%	36.9K	aa.aa	27/03
Southern Steel Bhd	0.400	0.400	0.400	0.00%	69.4K	aa.aa	27/03
Scientex Bhd	3.40	3.44	3.38	-0.87%	375.8K	aa.aa	27/03
Subur Tiasa Holdings Bhd	0.615	0.615	0.615	0.00%	5K	aa.aa	25/03
Sunsuria Bhd	0.315	0.320	0.315	0.00%	2.49M	aa.aa	27/03
Sunway Real Estate Invest Trust	2.320	2.330	2.300	0.00%	3.32M	aa.aa	27/03
Maxim Global Bhd	0.290	0.290	0.290	0.00%	100	aa.aa	27/03
Ingenieur Gudang Bhd	0.025	0.025	0.025	0.00%	1.82M	aa.aa	27/03
Rohas Tecnic	0.170	0.180	0.170	-5.56%	609.3K	aa.aa	27/03
BEDI Bhd	0.475	0.475	0.415	+14.46%	2.07M	aa.aa	27/03
Thong Guan Industries Bhd	1.31	1.32	1.28	+1.55%	291.4K	aa.aa	27/03
Three A Resources Bhd	0.680	0.685	0.675	-0.73%	116.8K	aa.aa	27/03
Tong Herr Resources Bhd	1.220	1.230	1.210	0.00%	46.5K	aa.aa	27/03
TWL Holdings Bhd	0.025	0.025	0.025	0.00%	15.64M	aa.aa	27/03
Tomypak Holdings Bhd	0.170	0.170	0.165	-5.56%	79K	aa.aa	27/03
TAS Offshore Bhd	0.450	0.450	0.450	0.00%	10K	aa.aa	27/03
Turiya Bhd	0.200	0.200	0.200	-2.44%	15K	aa.aa	26/03
Timberwell Bhd	0.900	0.900	0.900	0.00%	1.5K	aa.aa	27/03
Tien Wah Press Holdings	0.755	0.755	0.750	-0.66%	63.9K	aa.aa	26/03
Uchi Technologies Bhd	2.650	2.710	2.650	-1.12%	401.3K	aa.aa	27/03
UMS Neiken	0.810	0.810	0.810	0.00%	100	aa.aa	26/03
United U Li Corporation	1.370	1.390	1.370	-2.84%	302.9K	aa.aa	27/03
VS Industry Bhd	0.235	0.285	0.230	-17.54%	179.81M	aa.aa	27/03
Versatile Creative Bhd	0.850	0.850	0.790	-2.30%	48.3K	aa.aa	27/03
Wasco Bhd	1.100	1.160	1.040	+5.77%	8.45M	aa.aa	27/03
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.240	1.240	1.210	+1.64%	106.4K	aa.aa	27/03
Wong Engineering Corp	0.145	0.145	0.135	0.00%	161.3K	aa.aa	27/03
White Horse Bhd	0.470	0.470	0.470	0.00%	10K	aa.aa	27/03
Citaglobal Bhd	0.860	0.860	0.840	-0.58%	65.8K	aa.aa	27/03
Asteel Bhd	0.065	0.065	0.065	-7.14%	100	aa.aa	27/03
YB Ventures Bhd	0.075	0.075	0.065	0.00%	108.4K	aa.aa	26/03
YLI Holdings Bhd	0.240	0.240	0.240	-4.00%	2K	aa.aa	27/03
G3 Global	0.010	0.010	0.010	-33.33%	364K	aa.aa	27/03
Malakoff Corporation Bhd	0.800	0.840	0.795	-5.88%	1.96M	aa.aa	27/03
Hibiscus Petroleum BHD	2.220	2.240	2.160	+1.83%	20.69M	aa.aa	27/03
Xin Hwa Holdings Bhd	0.140	0.145	0.140	-3.45%	285.3K	aa.aa	27/03
JHM Consolidation Bhd	0.290	0.295	0.290	0.00%	384.2K	aa.aa	27/03
Sunway Construction Group Bhd	6.900	6.970	6.660	+1.77%	2.93M	aa.aa	27/03
Tune Protect Group Bhd	0.275	0.275	0.270	0.00%	279.3K	aa.aa	27/03
Oasis Harvest Corporation Bhd	0.180	0.180	0.160	+16.13%	541.7K	aa.aa	27/03
Kein Hing International Bhd	1.300	1.300	1.150	0.00%	28.8K	aa.aa	24/03
Lotus Circular Bhd	0.290	0.290	0.290	0.00%	100	aa.aa	27/03
Malaysia Steel Works KL Bhd	0.260	0.260	0.250	+1.96%	537.5K	aa.aa	27/03
Metronic Global Bhd	0.010	0.010	0.005	0.00%	12.3K	aa.aa	27/03
Malayan United Industries Bhd	0.045	0.045	0.040	0.00%	616.1K	aa.aa	27/03
Pegasus Heights Bhd	0.010	0.010	0.005	+100.00%	4.46M	aa.aa	27/03
OCB Bhd	0.740	0.740	0.740	0.00%	3K	aa.aa	26/03
Olympia Industries Bhd	0.055	0.055	0.055	0.00%	78K	aa.aa	27/03
Pansar Bhd	0.500	0.500	0.500	0.00%	5K	aa.aa	26/03
PBA Holdings Bhd	1.830	1.830	1.820	+0.55%	22.8K	aa.aa	27/03
PDZ Holdings Bhd	0.025	0.025	0.025	0.00%	35K	aa.aa	27/03
Perak Corporation Bhd	0.430	0.430	0.430	0.00%	2.5K	aa.aa	27/03
Progressive Impact Corporation Bhd	0.035	0.035	0.035	0.00%	25K	aa.aa	25/03
Pharmaniaga Bhd	0.250	0.255	0.240	+4.17%	33.83M	aa.aa	27/03
PJBumi Bhd	2.680	2.700	2.640	-0.74%	409K	aa.aa	27/03
Pantech Group Holdings Bhd	0.650	0.650	0.635	+1.56%	701.3K	aa.aa	27/03
Awanbiru Technology Bhd	0.265	0.270	0.265	-1.85%	68.4K	aa.aa	27/03
Petra Energy Bhd	0.710	0.725	0.695	+0.71%	844.4K	aa.aa	27/03
Quality Concrete Holdings Bhd	1.280	1.280	1.120	0.00%	0	aa.aa	13/02
Ralco Corporation Bhd	1.060	1.090	1.060	-2.75%	446.4K	aa.aa	27/03
RGB International Bhd	0.215	0.215	0.210	0.00%	537.6K	aa.aa	27/03
Avillion Bhd	0.045	0.045	0.040	0.00%	290.1K	aa.aa	27/03
Samchem Holdings Bhd	0.380	0.385	0.375	-1.30%	526.6K	aa.aa	27/03
Scicom MSC Bhd	1.380	1.380	1.330	+0.73%	497.8K	aa.aa	27/03
See Hup Consolidated Bhd	0.690	0.690	0.610	0.00%	0	aa.aa	16/03
Hextar Industries Bhd	0.305	0.305	0.295	+1.67%	149K	aa.aa	27/03
SEG International Bhd	0.650	0.650	0.645	+0.78%	813.8K	aa.aa	27/03
Seremban Engineering Bhd	0.640	0.640	0.640	0.00%	0	aa.aa	13/03
SKB Shutters Corporation Bhd	0.775	0.785	0.775	-1.27%	114.4K	aa.aa	27/03
Salcon Bhd	0.230	0.230	0.225	+2.22%	402.7K	aa.aa	27/03
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	73K	aa.aa	27/03
Suria Capital Holdings Bhd	1.430	1.430	1.350	+5.93%	10K	aa.aa	26/03
Ranhill Holdings	1.710	1.720	1.680	-0.58%	419.4K	aa.aa	27/03
Shin Yang Shipping Corporation Bhd	0.745	0.745	0.735	-0.67%	140.5K	aa.aa	27/03
Tasco Bhd	0.380	0.385	0.375	-1.30%	571.6K	aa.aa	27/03
Texchem Resources Bhd	0.765	0.770	0.760	0.00%	73.6K	aa.aa	27/03
Teck Guan Perdana Bhd	2.070	2.070	2.070	0.00%	1.5K	aa.aa	26/03
T7 Global	0.265	0.265	0.255	0.00%	385K	aa.aa	27/03
TMC Life Sciences Bhd	0.495	0.495	0.490	-1.00%	86.9K	aa.aa	27/03
Tiong Nam Logistics Holdings Bhd	0.770	0.775	0.765	-1.28%	42K	aa.aa	27/03
Toyo Ventures Holdings Bhd	0.205	0.205	0.190	+2.50%	1.58M	aa.aa	27/03
Turbo Mech Bhd	0.310	0.315	0.310	0.00%	0	aa.aa	06/03
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	1.11M	aa.aa	27/03
Taliworks Corporation Bhd	0.395	0.395	0.385	0.00%	2.19M	aa.aa	27/03
Unimech Group Bhd	1.360	1.370	1.360	-1.45%	3.8K	aa.aa	27/03
UMS Holdings Bhd	1.850	1.850	1.810	0.00%	8K	aa.aa	26/03
Uzma Bhd	0.395	0.400	0.390	0.00%	1.59M	aa.aa	27/03
Infraharta Holdings Bhd	0.105	0.110	0.105	-4.55%	160K	aa.aa	27/03
Warisan TC Holdings Bhd	0.780	0.780	0.720	0.00%	9.7K	aa.aa	24/03
MyTech Bhd	0.260	0.270	0.250	+15.56%	33K	aa.aa	27/03
Woodlandor Holdings Bhd	0.600	0.605	0.600	0.00%	6.8K	aa.aa	24/03
Kim Teck Cheong Consolidated Bhd	0.140	0.140	0.140	0.00%	904.9K	aa.aa	27/03
MMS Ventures Bhd	0.265	0.265	0.265	-3.64%	21.9K	aa.aa	27/03
Chin Hin Bhd	2.120	2.160	2.100	-3.20%	2.19M	aa.aa	27/03
myNEWS	0.545	0.555	0.540	+0.93%	92.7K	aa.aa	27/03
Pecca Group	1.470	1.470	1.420	+0.68%	4M	aa.aa	27/03
Salutica Bhd	0.130	0.135	0.125	-3.70%	336.1K	aa.aa	27/03
Gabungan	0.145	0.145	0.145	0.00%	277.2K	aa.aa	27/03
Dancomech	0.350	0.360	0.350	-4.11%	115.6K	aa.aa	27/03
HSS Engineers	0.320	0.325	0.310	-3.03%	2.04M	aa.aa	27/03
Perak Transit	0.215	0.220	0.215	0.00%	2.1M	aa.aa	27/03
KYM Bhd	0.205	0.205	0.195	-6.82%	20.6K	aa.aa	27/03
Leader Steel Bhd	0.455	0.460	0.455	0.00%	23K	aa.aa	27/03
Metrod Bhd	1.150	1.150	1.150	+9.52%	1K	aa.aa	27/03
Auro Holdings Bhd	0.145	0.145	0.140	-3.33%	480.5K	aa.aa	27/03
SMISoration Bhd	0.535	0.535	0.535	-3.60%	6K	aa.aa	27/03
Arka Bhd	0.610	0.630	0.610	-7.58%	1.4K	aa.aa	27/03
Wang-Zheng Bhd	0.420	0.420	0.420	0.00%	20K	aa.aa	27/03
Careplus Group	0.070	0.075	0.065	0.00%	2.1M	aa.aa	27/03
Digistar	0.045	0.045	0.035	+28.57%	698.9K	aa.aa	26/03
Econpile	0.135	0.145	0.135	-6.90%	7.62M	aa.aa	27/03
EITA Resources	0.465	0.465	0.465	0.00%	18.4K	aa.aa	27/03
ELK-Desa Resources	1.100	1.110	1.100	-0.90%	138K	aa.aa	27/03
Elsoft Research	0.245	0.245	0.245	-2.00%	30K	aa.aa	27/03
Grand Central Enterprises	0.350	0.350	0.350	0.00%	3K	aa.aa	24/03
NCT Alliance Bhd	0.570	0.570	0.560	+1.79%	856.7K	aa.aa	27/03
Greenyield	0.190	0.195	0.190	+5.56%	88K	aa.aa	27/03
Genetec Tech	0.165	0.175	0.165	-5.71%	2.06M	aa.aa	27/03
Lianson Fleet Berhad	1.750	1.810	1.750	-2.23%	5.88M	aa.aa	27/03
Karyon Industries	0.145	0.145	0.145	0.00%	61K	aa.aa	25/03
Kelington Group	5.100	5.230	5.080	-1.35%	2.43M	aa.aa	27/03
Landmarks	0.095	0.095	0.090	0.00%	1.1K	aa.aa	26/03
Microlink Solutions	0.075	0.075	0.075	0.00%	140.2K	aa.aa	27/03
OpenSys M	0.300	0.305	0.300	0.00%	266.7K	aa.aa	27/03
PESTECH Intl	0.075	0.080	0.075	-6.25%	1.41M	aa.aa	27/03
Exsim Hospitality Bhd	0.295	0.300	0.295	-1.67%	985.6K	aa.aa	27/03
Puncak Niaga	0.165	0.165	0.160	0.00%	276.3K	aa.aa	27/03
PUC	0.015	0.020	0.015	0.00%	3.59M	aa.aa	27/03
Supercomnet Tech	0.550	0.550	0.530	0.00%	616.9K	aa.aa	27/03
Marine General	0.195	0.195	0.190	+2.63%	5.49M	aa.aa	27/03
Shangri La Hotels Malaysia	1.72	1.74	1.70	+0.58%	45.4K	aa.aa	27/03
Solid Automotive	0.125	0.125	0.115	0.00%	0	aa.aa	17/03
Titijaya Land	0.200	0.205	0.200	-4.76%	60.5K	aa.aa	27/03
Yong Tai	0.125	0.125	0.120	0.00%	241.3K	aa.aa	27/03
Rhone Ma	0.690	0.690	0.690	-0.72%	5K	aa.aa	27/03
FoundPac	0.280	0.280	0.275	+1.82%	27K	aa.aa	27/03
EWI Capital Bhd	0.200	0.200	0.195	0.00%	545.5K	aa.aa	27/03
Inta Bina Group	0.375	0.385	0.375	-2.60%	513.3K	aa.aa	27/03
Advancecon Holdings	0.190	0.190	0.185	0.00%	779.6K	aa.aa	27/03
Lotte Chemical	0.410	0.420	0.400	-2.38%	12.4M	aa.aa	27/03
JF Tech	0.465	0.465	0.445	0.00%	680.3K	aa.aa	27/03
Kinergy Advancement Bhd	0.390	0.395	0.385	+1.30%	15.46M	aa.aa	27/03
SD Guthrie Bhd	5.92	6.01	5.84	+1.20%	27.35M	aa.aa	27/03
Sime Darby Property	1.330	1.350	1.320	-0.75%	11.6M	aa.aa	27/03
GDB	0.370	0.375	0.370	-1.33%	38.53M	aa.aa	27/03
QES	0.365	0.375	0.365	-2.67%	1.41M	aa.aa	27/03
GFM Services	0.155	0.155	0.155	0.00%	419.1K	aa.aa	27/03
MI Technovation	2.790	2.840	2.780	-0.71%	701.7K	aa.aa	27/03
Revenue Group	0.055	0.060	0.050	+10.00%	156.4K	aa.aa	27/03
Nova Wellness	0.355	0.355	0.355	0.00%	10K	aa.aa	27/03
Techbond	0.270	0.275	0.270	-3.57%	130.5K	aa.aa	27/03
Wegmans	0.080	0.080	0.070	0.00%	216.6K	aa.aa	27/03
Perdana Petroleum	0.160	0.165	0.160	0.00%	6.28M	aa.aa	27/03
Leong Hup International Berhad	0.725	0.740	0.715	-2.03%	2.68M	aa.aa	27/03
Greatech Technology	1.820	1.860	1.790	-3.19%	3.79M	aa.aa	27/03
HPMT Holdings	0.160	0.160	0.155	0.00%	40.1K	aa.aa	27/03
Mestron Holdings	0.145	0.145	0.135	+3.57%	984.7K	aa.aa	27/03
Solarvest	2.26	2.30	2.26	-1.74%	1.54M	aa.aa	27/03
Uwc	4.08	4.23	4.07	-3.77%	1.11M	aa.aa	27/03
AME Elite Consortium Bhd	1.48	1.49	1.46	0.00%	790.6K	aa.aa	27/03
Focus Point Holdings Bhd	0.48	0.48	0.48	-2.08%	62.6K	aa.aa	27/03
Innature Bhd	0.18	0.18	0.18	0.00%	293.2K	aa.aa	27/03
SDS Group Bhd	0.45	0.45	0.44	-2.22%	493.4K	aa.aa	27/03
Mr D I Y	1.61	1.61	1.60	+0.63%	10.12M	aa.aa	27/03
Hong Leong Capital Bhd	3.30	3.30	3.27	+0.61%	32K	aa.aa	27/03
Southern Cable Group Bhd	1.860	1.920	1.860	-2.11%	2.31M	aa.aa	27/03
Optimax Holdings Sdn Bhd	0.530	0.530	0.520	0.00%	264.8K	aa.aa	27/03
Samaiden Group Bhd	1.020	1.050	1.010	0.00%	433.5K	aa.aa	27/03
CTOS Digital Bhd	0.63	0.65	0.62	-3.10%	5.78M	aa.aa	27/03
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	36.7K	aa.aa	27/03
OM Holdings	0.70	0.70	0.70	0.00%	19.8K	aa.aa	27/03
Reservoir Link Energy Bhd	0.28	0.28	0.27	+3.64%	2.84M	aa.aa	27/03
Teladan Setia Bhd	0.83	0.83	0.81	0.00%	0	aa.aa	19/03
Tuju Setia Bhd	0.20	0.20	0.19	0.00%	8.3K	aa.aa	26/03
Yenher Holdings Bhd	0.77	0.77	0.77	+1.31%	1K	aa.aa	27/03
Aurelius Tech Bhd	0.62	0.63	0.62	-1.60%	585.4K	aa.aa	27/03
Ecomate Holdings Bhd	0.85	0.85	0.85	0.00%	1.64M	aa.aa	27/03
Swift Haulage Bhd	0.40	0.40	0.38	+5.26%	177.7K	aa.aa	27/03
Senheng New Retail Bhd	0.17	0.18	0.17	0.00%	163.8K	aa.aa	27/03
Farm Fresh Bhd	2.50	2.50	2.44	+1.63%	15.18M	aa.aa	27/03
Pappajack Bhd	0.915	0.920	0.910	+0.55%	185K	aa.aa	27/03
Cnergenz Bhd	0.390	0.420	0.390	-7.14%	259.2K	aa.aa	27/03
UMediC Bhd	0.300	0.300	0.300	-3.23%	117K	aa.aa	27/03
Infoline Tec Bhd	0.360	0.360	0.325	0.00%	56.7K	aa.aa	27/03
SNS Network Tech Bhd	0.415	0.425	0.410	-2.35%	4M	aa.aa	27/03
Seng Fong Holdings Bhd	0.67	0.68	0.64	0.00%	222.9K	aa.aa	27/03
YX Precious Metals Bhd	0.22	0.22	0.20	+5.00%	59.2K	aa.aa	26/03
Itmax System Bhd	4.83	4.83	4.68	+1.26%	1.01M	aa.aa	27/03
DS Sigma Holdings Bhd	0.25	0.25	0.25	0.00%	92.5K	aa.aa	26/03
Kumpulan Kitacon Bhd	0.700	0.705	0.700	0.00%	54.1K	aa.aa	27/03
L P Global Bhd	0.08	0.09	0.08	-11.76%	275K	aa.aa	27/03
Nationgate Holdings Bhd	0.66	0.67	0.65	0.00%	4.17M	aa.aa	27/03
Cape EMS Bhd	0.30	0.30	0.30	-3.33%	2.33M	aa.aa	27/03
DXN Holdings Bhd	0.47	0.47	0.47	0.00%	556K	aa.aa	27/03
Radium Dev Bhd	0.50	0.50	0.50	-1.98%	3.1K	aa.aa	27/03
SkyWorld Dev Bhd	0.43	0.43	0.43	-2.33%	670.9K	aa.aa	27/03
MST Golf Bhd	0.18	0.18	0.17	0.00%	276.5K	aa.aa	27/03
CPE Tech Bhd	0.40	0.44	0.40	-6.98%	1.11M	aa.aa	27/03
Keyfield International Bhd	1.40	1.40	1.39	0.00%	60.7K	aa.aa	27/03
MKH Oil Palm East Kalimantan Bhd	0.60	0.60	0.60	+1.68%	46.2K	aa.aa	27/03
Feytech Holdings Bhd	0.22	0.22	0.21	-4.44%	309.1K	aa.aa	27/03
Johor Plantations Bhd	1.72	1.73	1.70	+0.58%	5.66M	aa.aa	27/03
Well Chip Bhd	1.26	1.29	1.26	-2.33%	216.3K	aa.aa	27/03
99 Speed Mart Retail Holdings Bhd	3.48	3.54	3.46	-0.85%	2.19M	aa.aa	27/03
Azam Jaya Bhd	1.03	1.04	1.03	-0.96%	13K	aa.aa	27/03
Life Water Bhd	1.07	1.12	1.05	-5.31%	3.28M	aa.aa	27/03
Megafort Sdn Bhd	0.77	1.02	0.75	-24.00%	21.38M	aa.aa	27/03
TMK Chemical Bhd	1.36	1.37	1.34	-0.73%	398.2K	aa.aa	27/03
Pantech Global Bhd	0.47	0.47	0.45	+2.17%	471K	aa.aa	27/03
HI Mobility Bhd	1.98	2.06	1.97	-2.94%	1.57M	aa.aa	27/03
Eco Shop Marketing Bhd	1.36	1.39	1.36	-0.73%	1.68M	aa.aa	27/03
CUCKOO International	0.46	0.49	0.45	-8.08%	2.58M	aa.aa	27/03
Geohan Corp Bhd	0.26	0.26	0.25	-3.77%	27.5K	aa.aa	27/03
Hock Soon Capital Bhd	0.37	0.37	0.37	-2.67%	833K	aa.aa	27/03

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Nigerian Exchange	173.00	+2.52%	7.44M
Aradel Holdings	1,260.00	+4.11%	2.27M
Zenith Bank	103.00	-0.05%	13.81M
Lafarge Africa	224.00	0.00%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	423.20	+35.21%	572.21
Aaaaa	423.20	+35.21%	572.21
Aaaaaaaaaaaa	21.500	+30.34%	28.023
Aaaaaaaa Aaaaaaaaaa	21.500	+30.34%	28.023
A Aa Aaaaa A	39.000	+26.62%	49.382
Aaaaaaa	39.000	+26.62%	49.382
A Aaaa A A A	810.00	+26.60%	1,025.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	423.20	+35.21%	572.21
Aaaaa	423.20	+35.21%	572.21
Aaaaaaaaaaaa	21.500	+30.34%	28.023
Aaaaaaaa Aaaaaaaaaa	21.500	+30.34%	28.023
A Aa Aaaaa A	39.000	+26.62%	49.382
Aaaaaaa	39.000	+26.62%	49.382
A Aaaa A A A	810.00	+26.60%	1,025.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Construction (KLCT)

KL Construction Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing