KL Consumer Product (KLCM)

Kuala Lumpur

Currency in MYR

526.62

+0.30(+0.06%)

Closed09:59:59

Day's Range

524.80

526.85

52 wk Range

520.14

614.14

KL Consumer Product Constituents

Real-time streaming quotes of the KL Consumer Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berjaya Sports Toto	1.590	1.590	1.570	0.00%	686.6K	aa.aa	09:59:59
DRB Hicom	1.010	1.020	1.000	0.00%	457.1K	aa.aa	09:59:59
Carlsberg Brewery	20.16	20.30	20.02	-0.30%	47.9K	aa.aa	09:59:59
Dutch Lady Milk	31.02	31.76	31.02	-2.39%	3.4K	aa.aa	09:59:59
Genting	3.60	3.62	3.58	0.00%	4.8M	aa.aa	09:59:59
Magnum	1.290	1.300	1.280	+0.78%	693.2K	aa.aa	09:59:59
Mulpha Int	2.490	2.490	2.450	-0.40%	48.5K	aa.aa	09:59:59
PPB	12.06	12.08	11.88	+2.03%	223.2K	aa.aa	09:59:59
BAT Malaysia	7.19	7.24	7.18	-0.55%	212.6K	aa.aa	09:59:59
Sime Darby	2.180	2.200	2.150	-0.46%	11.1M	aa.aa	09:59:59
Zhulian Corp	1.100	1.120	1.100	-1.79%	99.3K	aa.aa	09:59:59
Genting Malaysia	2.19	2.22	2.19	-0.90%	9.99M	aa.aa	09:59:59
Capital A Berhad	0.935	0.945	0.915	+2.17%	8.06M	aa.aa	09:59:59
Parkson	0.195	0.200	0.195	-5.00%	545.3K	aa.aa	09:59:59
Petronas Dagangan	19.90	19.90	19.30	+2.37%	118.6K	aa.aa	09:59:59
MBM Resources	5.88	5.91	5.88	0.00%	161.1K	aa.aa	09:59:59
Padini	2.05	2.05	2.00	+1.49%	365.2K	aa.aa	09:59:59
QL Resources	4.63	4.65	4.60	+0.65%	1.67M	aa.aa	09:59:59
Karex	0.915	0.920	0.905	-1.09%	376.6K	aa.aa	09:59:59
Only World	0.300	0.300	0.285	0.00%	41.1K	aa.aa	22/01
Advance Synergy	0.085	0.085	0.085	0.00%	1.11M	aa.aa	09:59:59
AEON Co	1.490	1.500	1.470	-0.67%	764.7K	aa.aa	09:59:59
Asia File Corp	1.690	1.700	1.690	+1.20%	30K	aa.aa	09:59:59
Apollo Food	6.62	6.62	6.61	0.00%	7K	aa.aa	09:59:59
AirAsia X	1.880	1.880	1.790	+5.03%	1.48M	aa.aa	09:59:59
Ajinomoto Malaysia	14.90	15.16	14.84	-1.72%	27.8K	aa.aa	09:59:59
Amway	6.83	6.83	6.77	0.00%	16.4K	aa.aa	09:59:59
AHB	0.040	0.040	0.035	0.00%	2M	aa.aa	09:59:59
Asia Brands	0.520	0.520	0.480	0.00%	11K	aa.aa	23/01
Atlan	2.70	2.70	2.50	0.00%	10.2K	aa.aa	23/01
Magma Bhd	0.230	0.235	0.225	+4.55%	564.2K	aa.aa	09:59:59
Bermaz Auto	1.390	1.390	1.350	+2.21%	1.22M	aa.aa	09:59:59
Berjaya Food	0.390	0.395	0.380	-2.53%	1.06M	aa.aa	09:59:59
Berjaya Land	0.330	0.335	0.330	-2.99%	842.4K	aa.aa	09:59:59
Bonia Corp	1.270	1.280	1.270	0.00%	8.6K	aa.aa	23/01
CAB Cakaran Corp	0.545	0.550	0.535	-1.80%	35K	aa.aa	09:59:59
Classita Holdings Bhd	0.060	0.060	0.060	0.00%	1.53M	aa.aa	09:59:59
Cheetah	0.130	0.140	0.125	+17.39%	3.36M	aa.aa	09:59:59
CWG Holdings Bhd	0.195	0.195	0.190	+5.26%	117.1K	aa.aa	09:59:59
CI	2.650	2.650	2.650	+3.11%	100	aa.aa	09:59:59
Citra Nusa Holdings Bhd	0.045	0.045	0.045	0.00%	1.2K	aa.aa	23/01
China Ouhua Winery	0.040	0.040	0.040	0.00%	2.8K	aa.aa	23/01
CAM Resources	0.345	0.345	0.340	0.00%	100K	aa.aa	23/01
Hextar Retail Bhd	0.465	0.465	0.465	0.00%	100K	aa.aa	09:59:59
DKSH Malaysia Berhad	4.890	4.920	4.890	-1.01%	2.1K	aa.aa	09:59:59
Meta Bright Bhd	0.125	0.125	0.120	0.00%	127.8K	aa.aa	09:59:59
Emico	0.290	0.290	0.290	+7.41%	100	aa.aa	09:59:59
Eng Kah Corp	0.320	0.320	0.300	0.00%	0	aa.aa	16/01
Euro	0.050	0.050	0.050	0.00%	64.8K	aa.aa	09:59:59
Eurospan	2.770	2.830	2.740	+0.73%	55.5K	aa.aa	09:59:59
Esthetics Int	0.270	0.270	0.270	0.00%	0	aa.aa	16/01
FCW	1.640	1.640	1.640	0.00%	1K	aa.aa	09:59:59
Federal International	0.295	0.295	0.270	0.00%	21.8K	aa.aa	21/01
Fiamma	1.080	1.080	1.070	0.00%	85.8K	aa.aa	09:59:59
Sinmah Capital	0.055	0.055	0.055	-16.67%	60K	aa.aa	09:59:59
Formosa Prosonic	2.770	2.790	2.760	-0.36%	72.5K	aa.aa	09:59:59
Fraser Neave	25.54	25.86	25.50	-1.01%	41.5K	aa.aa	09:59:59
Guan Chong	4.28	4.36	4.26	-1.83%	1.69M	aa.aa	09:59:59
Heineken	24.66	24.88	24.64	-0.48%	39K	aa.aa	09:59:59
Beshom Holdings Bhd	0.815	0.815	0.815	0.00%	37.1K	aa.aa	09:59:59
HB Global	0.075	0.080	0.070	-12.50%	485.2K	aa.aa	09:59:59
Hong Leong Ind	13.28	13.34	13.18	-0.30%	94K	aa.aa	09:59:59
Homeritz Corp	0.620	0.620	0.610	+1.64%	620.9K	aa.aa	09:59:59
Hup Seng Industries	1.100	1.120	1.090	-0.90%	162.9K	aa.aa	09:59:59
Harrisons	1.53	1.54	1.53	+0.66%	11.3K	aa.aa	09:59:59
Hwa Tai Industries	0.515	0.515	0.515	0.00%	7.7K	aa.aa	23/01
IQ	0.585	0.615	0.575	0.00%	10.6K	aa.aa	23/01
Jadi Imaging	0.025	0.025	0.025	-33.33%	37.4K	aa.aa	09:59:59
Jaycorp	0.645	0.645	0.640	+1.56%	20.6K	aa.aa	09:59:59
Able Global	1.880	1.880	1.850	+0.53%	112.9K	aa.aa	09:59:59
One Glove Bhd	0.230	0.230	0.225	+4.44%	731K	aa.aa	09:59:59
Lotus KFM Bhd	0.135	0.140	0.135	-7.14%	19.4K	aa.aa	09:59:59
Khee San	0.255	0.260	0.255	-7.41%	154.5K	aa.aa	09:59:59
Khind	2.480	2.480	2.480	+11.71%	200	aa.aa	09:59:59
Kamdar	0.380	0.380	0.370	+2.70%	181.4K	aa.aa	09:59:59
Sinaran Advance Bhd	0.085	0.085	0.080	-11.11%	160.2K	aa.aa	09:59:59
Kawan Food	1.610	1.610	1.600	0.00%	9.6K	aa.aa	09:59:59
Lay Hong	0.350	0.350	0.340	+2.90%	118K	aa.aa	09:59:59
Mpire Global Bhd	0.115	0.115	0.110	0.00%	113K	aa.aa	09:59:59
Lii Hen Industries	0.695	0.700	0.695	0.00%	231.5K	aa.aa	09:59:59
Lee Swee Kiat	0.510	0.510	0.505	+1.98%	85.3K	aa.aa	09:59:59
Rhong Khen International Bhd	1.250	1.270	1.220	-0.79%	120.1K	aa.aa	09:59:59
LTKM	1.280	1.280	1.270	0.00%	21.5K	aa.aa	09:59:59
Cyberjaya Education Bhd	0.860	0.860	0.835	+3.59%	8K	aa.aa	09:59:59
Magni Tech Ind	2.430	2.480	2.420	-2.02%	83.3K	aa.aa	09:59:59
Malayan Flour Mills	0.520	0.525	0.515	0.00%	472.8K	aa.aa	09:59:59
Milux Corp	0.505	0.520	0.505	-3.85%	56K	aa.aa	09:59:59
Marco	0.140	0.140	0.140	0.00%	820.2K	aa.aa	09:59:59
MSM Malaysia	1.200	1.230	1.200	-1.64%	858K	aa.aa	09:59:59
Nestle	90.98	91.40	90.90	-0.02%	31.6K	aa.aa	09:59:59
New Hoong Fatt	1.920	1.920	1.910	0.00%	26.2K	aa.aa	09:59:59
Ni Hsin Resources	0.090	0.095	0.090	-10.53%	2.16M	aa.aa	09:59:59
Niche Capital Emas	0.160	0.160	0.155	0.00%	2.97M	aa.aa	09:59:59
NTPM	0.295	0.295	0.295	+3.51%	10K	aa.aa	09:59:59
Oceancash Pacific	0.395	0.400	0.390	+2.56%	4.14M	aa.aa	09:59:59
Oriental Food Ind	1.640	1.640	1.600	+2.50%	7.1K	aa.aa	09:59:59
Oriental	7.09	7.10	7.05	0.00%	72.3K	aa.aa	09:59:59
Paos	0.290	0.300	0.290	-9.38%	31.6K	aa.aa	09:59:59
PCCS	0.350	0.350	0.345	+2.90%	21K	aa.aa	09:59:59
PBS Bhd	0.185	0.195	0.185	-5.13%	373.5K	aa.aa	09:59:59
Paragon Union	2.470	2.530	2.470	-2.76%	5K	aa.aa	09:59:59
Poh Huat Resources	1.300	1.300	1.300	0.00%	18.3K	aa.aa	09:59:59
Pan Malaysia Corp	0.130	0.135	0.130	-7.41%	68K	aa.aa	09:59:59
Panasonic Manufacture	17.40	17.50	17.40	-0.57%	1.8K	aa.aa	09:59:59
Poh Kong	1.000	1.020	1.000	-0.99%	401.1K	aa.aa	09:59:59
Power Root	1.490	1.490	1.480	0.00%	254.4K	aa.aa	09:59:59
PW Consolidated	0.875	0.875	0.865	+1.15%	171K	aa.aa	09:59:59
Techbase Industries Bhd	0.120	0.125	0.120	0.00%	237.2K	aa.aa	09:59:59
Rex Industry	0.100	0.100	0.085	0.00%	52.1K	aa.aa	23/01
Saudigold Bhd	0.015	0.020	0.015	-50.00%	459.8K	aa.aa	09:59:59
7 Eleven	2.000	2.000	1.960	0.00%	153.2K	aa.aa	09:59:59
Signature Int	1.470	1.480	1.460	+0.68%	247.7K	aa.aa	09:59:59
SHH Resources	1.400	1.410	1.400	0.00%	4K	aa.aa	23/01
Pertama Digital Berhad	0.175	0.185	0.170	-5.56%	1.41M	aa.aa	09:59:59
Sern Kou Resources	0.845	0.845	0.840	-1.18%	1.79M	aa.aa	09:59:59
Spritzer	3.060	3.060	2.960	+3.38%	207K	aa.aa	09:59:59
SWS Capital	0.190	0.195	0.190	-5.13%	138.6K	aa.aa	09:59:59
TAFI Industries	0.540	0.540	0.540	0.00%	7K	aa.aa	09:59:59
Teo Guan Lee Corp	1.000	1.000	1.000	0.00%	7K	aa.aa	23/01
Tomei Consolidated	1.530	1.600	1.530	-0.65%	265.4K	aa.aa	09:59:59
Tan Chong Motor	0.395	0.395	0.385	0.00%	752.3K	aa.aa	09:59:59
TPC Plus	0.375	0.375	0.375	-2.63%	10K	aa.aa	09:59:59
Teo Seng Capital	1.060	1.060	1.040	0.00%	839K	aa.aa	09:59:59
Tek Seng	0.260	0.260	0.260	0.00%	75K	aa.aa	09:59:59
UPA Corp	0.730	0.730	0.730	0.00%	12.6K	aa.aa	09:59:59
XL Holdings Bhd	0.515	0.515	0.510	0.00%	1.19M	aa.aa	09:59:59
XiDeLang	0.015	0.015	0.015	0.00%	65K	aa.aa	09:59:59
Yoong Onn Corp	1.790	1.790	1.750	0.00%	8K	aa.aa	23/01
CCK Consolidated Holdings	1.390	1.400	1.380	0.00%	347.7K	aa.aa	09:59:59
Reneuco Bhd	0.050	0.060	0.050	-18.18%	1.69M	aa.aa	09:59:59
Pensonic Holdings Bhd	0.535	0.535	0.535	+1.89%	240K	aa.aa	09:59:59
Permaju Industries Bhd	0.035	0.035	0.035	-25.00%	761K	aa.aa	09:59:59
Iconic Worldwide	0.100	0.105	0.100	0.00%	2.26M	aa.aa	09:59:59
Three A Resources Bhd	0.805	0.805	0.805	0.00%	5K	aa.aa	09:59:59
G3 Global	0.020	0.020	0.020	0.00%	1M	aa.aa	09:59:59
Lotus Circular Bhd	0.475	0.475	0.455	-2.08%	90.4K	aa.aa	09:59:59
Malayan United Industries Bhd	0.075	0.075	0.070	0.00%	488.7K	aa.aa	09:59:59
OCB Bhd	0.705	0.720	0.705	0.00%	30.7K	aa.aa	23/01
Olympia Industries Bhd	0.070	0.070	0.070	-13.33%	13K	aa.aa	09:59:59
RGB International Bhd	0.390	0.400	0.385	0.00%	3.94M	aa.aa	09:59:59
Avillion Bhd	0.035	0.035	0.030	0.00%	43.6K	aa.aa	09:59:59
SEG International Bhd	0.630	0.630	0.625	+1.60%	1.18M	aa.aa	09:59:59
Teck Guan Perdana Bhd	1.620	1.640	1.620	-1.22%	20.3K	aa.aa	09:59:59
Warisan TC Holdings Bhd	0.980	1.020	0.980	-2.00%	87.8K	aa.aa	09:59:59
Kim Teck Cheong Consolidated Bhd	0.200	0.200	0.195	+5.13%	17K	aa.aa	09:59:59
myNEWS	0.650	0.670	0.650	-2.99%	119.2K	aa.aa	09:59:59
Salutica Bhd	0.265	0.280	0.260	-7.02%	6.84M	aa.aa	09:59:59
Perak Transit	0.775	0.790	0.760	+2.63%	3.31M	aa.aa	09:59:59
Wang-Zheng Bhd	0.520	0.520	0.520	0.00%	15.1K	aa.aa	22/01
Grand Central Enterprises	0.340	0.345	0.340	-2.90%	116.7K	aa.aa	09:59:59
Greenyield	0.215	0.215	0.215	-8.70%	50K	aa.aa	09:59:59
Landmarks	0.150	0.150	0.150	-6.45%	20K	aa.aa	09:59:59
Exsim Hospitality Bhd	0.330	0.330	0.325	0.00%	453.8K	aa.aa	09:59:59
Shangri La Hotels Malaysia	2.01	2.04	2.01	0.00%	58.4K	aa.aa	09:59:59
Solid Automotive	0.180	0.180	0.180	-5.41%	166.5K	aa.aa	09:59:59
Rhone Ma	0.670	0.685	0.670	0.00%	40K	aa.aa	23/01
Wegmans	0.155	0.155	0.155	0.00%	25.5K	aa.aa	09:59:59
Leong Hup International Berhad	0.590	0.600	0.590	-1.67%	2.19M	aa.aa	09:59:59
Focus Point Holdings Bhd	0.83	0.85	0.83	-1.19%	1.46M	aa.aa	09:59:59
Innature Bhd	0.18	0.18	0.17	+5.88%	262.5K	aa.aa	09:59:59
SDS Group Bhd	1.17	1.17	1.17	-1.68%	14K	aa.aa	09:59:59
Mr D I Y	1.69	1.70	1.67	0.00%	5.79M	aa.aa	09:59:59
Mobilia Holdings Bhd	0.15	0.16	0.15	-6.25%	650.8K	aa.aa	09:59:59
Yenher Holdings Bhd	0.90	0.91	0.90	0.00%	62K	aa.aa	09:59:59
Ecomate Holdings Bhd	1.02	1.04	1.00	+2.00%	1.1M	aa.aa	09:59:59
Senheng New Retail Bhd	0.27	0.27	0.26	-3.70%	86K	aa.aa	09:59:59
Farm Fresh Bhd	1.83	1.83	1.81	+0.55%	1.96M	aa.aa	09:59:59
YX Precious Metals Bhd	0.24	0.25	0.24	0.00%	110.1K	aa.aa	09:59:59
DXN Holdings Bhd	0.51	0.51	0.50	0.00%	146.3K	aa.aa	09:59:59
MST Golf Bhd	0.25	0.25	0.24	-4.00%	151.1K	aa.aa	09:59:59
99 Speed Mart Retail Holdings Bhd	2.24	2.27	2.23	-1.32%	5.43M	aa.aa	09:59:59
Life Water Bhd	0.90	0.93	0.89	-1.10%	958.7K	aa.aa	09:59:59

NSE 30

3,846.32

+31.08

+0.81%

NSE All Share

103,598.54

+810.34

+0.79%

US 30

44,373.60

-191.7

-0.43%

US 500

6,093.00

-25.7

-0.42%

FTSE 100

8,502.35

0.00

0.00%

DAX

21,385.62

-25.91

-0.12%

South Africa Top 40

75,976.83

+336.59

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	31.00	0.00%	42.10M
Access Holdings	25.30	+2.43%	32.15M
UBA	36.50	+4.29%	16.79M
Zenith Bank	49.60	+3.12%	9.23M
Transcorp	52.000	0.00%	8.24M
Lafarge Africa	70.50	+0.71%	5.93M
Aradel Holdings	540.00	0.00%	1.42M

Name	Last	Chg. %	Vol.
SCOA Nigeria	3.960	+10.00%	143.26K
Chellarams	4.07	+10.00%	250.00K
Guinness Nigeria	77.00	+10.00%	1.53M
Transcorp Power	349.80	+7.96%	477.05K
Lasaco Assurance PLC	3.28	+7.19%	1.13M
Japaul Gold Ventures	2.29	+6.51%	34.62M
Nigerian Exchange	28.55	+5.74%	787.98K

Name	Last	Chg. %	Vol.
Neimeth	3.10	-9.88%	1.07M
John Holt PLC	8.30	-9.78%	209.22K
International Energy Insurance	1.76	-9.74%	266.02K
Sovereign Trust Insurance Plc	1.06	-9.40%	16.99M
Austin Laz	1.82	-9.00%	159.05K
Sunu Assurances	5.01	-8.91%	3.56M
Eunisell Interlinked	12.660	-8.79%	1.31M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	247.90	+1.18%	1.53M
Guinness Nigeria	77.00	+10.00%	1.53M
Guaranty Trust Holding	61.25	+0.41%	6.74M
Zenith Bank	49.60	+3.12%	9.23M
Access Holdings	25.30	+2.43%	32.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A	28.55	+28.15%	36.59
Aaa A Aaaa Aaaaa	28.55	+28.15%	36.59

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Consumer Product (KLCM)

KL Consumer Product Constituents

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Sinaran Advance Bhd

Kawan Food