KL Consumer Product (KLCM)

Kuala Lumpur

Currency in MYR

548.61

-1.20(-0.22%)

Delayed Data02:17:00

Day's Range

548.44

549.62

52 wk Range

545.98

614.14

KL Consumer Product Constituents

Real-time streaming quotes of the KL Consumer Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berjaya Sports Toto	1.560	1.570	1.550	0.00%	0	aa.aa	14/11
DRB Hicom	1.050	1.050	1.040	0.00%	0	aa.aa	14/11
Carlsberg Brewery	20.54	20.56	20.38	-0.10%	900	aa.aa	02:17:45
Dutch Lady Milk	29.46	30.00	28.76	+2.08%	8K	aa.aa	02:03:09
Genting	3.78	3.79	3.76	+0.53%	113.9K	aa.aa	02:17:41
Magnum	1.240	1.240	1.230	+0.81%	158.8K	aa.aa	02:17:06
Mulpha Int	2.520	2.530	2.480	0.00%	0	aa.aa	14/11
PPB	14.16	14.16	14.14	-0.28%	2.4K	aa.aa	02:16:32
BAT Malaysia	7.77	7.90	7.77	-0.51%	21.6K	aa.aa	02:17:18
Sime Darby	2.240	2.260	2.240	0.00%	148.8K	aa.aa	02:14:54
Zhulian Corp	1.090	1.090	1.090	0.00%	2.4K	aa.aa	02:05:10
Genting Malaysia	2.14	2.14	2.14	+0.47%	140.2K	aa.aa	02:15:22
Capital A Berhad	0.995	0.995	0.990	+0.51%	176.8K	aa.aa	02:17:29
Parkson	0.180	0.180	0.180	-2.70%	2K	aa.aa	02:00:00
Petronas Dagangan	18.00	18.02	17.98	0.00%	0	aa.aa	14/11
MBM Resources	6.18	6.19	6.15	+0.32%	22.9K	aa.aa	02:13:48
Padini	3.56	3.57	3.48	+2.30%	2.9K	aa.aa	02:13:56
QL Resources	4.89	4.90	4.88	+0.20%	2.4K	aa.aa	02:17:19
Karex	0.875	0.880	0.875	0.00%	61.6K	aa.aa	02:14:19
Only World	0.385	0.385	0.385	+1.32%	200	aa.aa	02:00:00
Prg	0.105	0.105	0.105	+5.00%	30K	aa.aa	02:00:54
Advance Synergy	0.090	0.090	0.090	-5.26%	40K	aa.aa	02:17:37
AEON Co	1.470	1.470	1.460	+0.68%	51.5K	aa.aa	02:17:00
Asia File Corp	1.850	1.850	1.850	+1.09%	5K	aa.aa	02:00:31
Apollo Food	6.55	6.60	6.55	0.00%	0	aa.aa	14/11
AirAsia X	1.890	1.890	1.890	0.00%	24.1K	aa.aa	02:03:36
Ajinomoto Malaysia	14.82	14.86	14.68	0.00%	0	aa.aa	14/11
Amway	6.86	6.86	6.84	0.00%	0	aa.aa	14/11
AHB	0.040	0.040	0.040	0.00%	0	aa.aa	14/11
Asia Brands	0.520	0.520	0.520	0.00%	0	aa.aa	14/11
Atlan	2.75	2.75	2.70	0.00%	0	aa.aa	01/11
Magma Bhd	0.210	0.210	0.210	0.00%	49.8K	aa.aa	02:16:01
Bermaz Auto	2.040	2.040	2.040	0.00%	10.3K	aa.aa	02:14:58
Berjaya Food	0.385	0.405	0.385	-6.10%	720.4K	aa.aa	02:15:46
Berjaya Land	0.335	0.340	0.335	0.00%	95.2K	aa.aa	02:09:05
Bonia Corp	1.470	1.480	1.470	0.00%	0	aa.aa	14/11
CAB Cakaran Corp	0.595	0.600	0.595	0.00%	0	aa.aa	14/11
Classita Holdings Bhd	0.065	0.065	0.060	0.00%	999K	aa.aa	02:15:30
Cheetah	0.125	0.125	0.125	0.00%	0	aa.aa	14/11
CWG Holdings Bhd	0.210	0.210	0.205	0.00%	0	aa.aa	12/11
CI	2.770	2.780	2.750	0.00%	0	aa.aa	14/11
Citra Nusa Holdings Bhd	0.050	0.050	0.050	0.00%	0	aa.aa	14/11
China Ouhua Winery	0.040	0.040	0.040	0.00%	0	aa.aa	14/11
CAM Resources	0.355	0.355	0.355	0.00%	0	aa.aa	12/11
Hextar Retail Bhd	0.470	0.510	0.465	0.00%	0	aa.aa	14/11
DKSH Malaysia Berhad	5.190	5.190	5.180	0.00%	0	aa.aa	14/11
Meta Bright Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	14/11
Emico	0.305	0.310	0.290	0.00%	0	aa.aa	13/11
Eng Kah Corp	0.320	0.320	0.315	0.00%	0	aa.aa	14/11
Euro	0.050	0.055	0.050	0.00%	0	aa.aa	14/11
Eurospan	2.110	2.110	2.110	0.00%	0	aa.aa	14/11
Esthetics Int	0.270	0.270	0.270	0.00%	0	aa.aa	13/11
FCW	1.490	1.490	1.490	0.00%	0	aa.aa	14/11
Federal International	0.310	0.310	0.305	0.00%	0	aa.aa	14/11
Fiamma	1.060	1.060	1.050	0.00%	0	aa.aa	14/11
Sinmah Capital	0.065	0.065	0.055	0.00%	0	aa.aa	14/11
Formosa Prosonic	2.900	2.900	2.900	0.00%	1K	aa.aa	02:00:00
Fraser Neave	28.70	28.70	28.70	0.00%	300	aa.aa	02:05:25
Guan Chong	2.86	2.88	2.86	-0.35%	102.7K	aa.aa	02:16:50
Heineken	23.80	23.80	23.80	-0.42%	17.9K	aa.aa	02:01:27
Beshom Holdings Bhd	0.850	0.850	0.850	+0.59%	1K	aa.aa	02:09:05
HB Global	0.100	0.100	0.095	0.00%	97.7K	aa.aa	02:00:15
Hong Leong Ind	13.68	13.68	13.46	-0.29%	200	aa.aa	02:11:57
Homeritz Corp	0.570	0.570	0.570	0.00%	0	aa.aa	14/11
Hup Seng Industries	1.130	1.130	1.100	+2.73%	174.1K	aa.aa	02:17:02
Harrisons	8.53	8.53	8.50	0.00%	0	aa.aa	14/11
Hwa Tai Industries	0.525	0.525	0.515	0.00%	0	aa.aa	14/11
IQ	0.630	0.640	0.630	0.00%	0	aa.aa	14/11
Jadi Imaging	0.040	0.040	0.040	0.00%	0	aa.aa	14/11
Jaycorp	0.680	0.685	0.680	0.00%	0	aa.aa	14/11
Able Global	1.880	1.880	1.880	0.00%	0	aa.aa	14/11
One Glove Bhd	0.210	0.210	0.205	0.00%	0	aa.aa	14/11
Lotus KFM Bhd	0.160	0.160	0.150	0.00%	0	aa.aa	14/11
Khee San	0.245	0.245	0.240	0.00%	0	aa.aa	14/11
Khind	2.410	2.410	2.410	0.00%	0	aa.aa	14/11
Kamdar	0.250	0.250	0.250	0.00%	0	aa.aa	13/11
Epicon Bhd	0.260	0.265	0.255	0.00%	0	aa.aa	14/11
Sinaran Advance Bhd	0.070	0.075	0.070	-12.50%	394K	aa.aa	02:14:06
Kawan Food	1.690	1.690	1.690	0.00%	0	aa.aa	14/11
Lay Hong	0.370	0.375	0.370	0.00%	740K	aa.aa	02:12:01
Mpire Global Bhd	0.165	0.170	0.165	-8.33%	910.7K	aa.aa	02:17:54
Lii Hen Industries	0.770	0.770	0.770	0.00%	8K	aa.aa	02:00:00
Lee Swee Kiat	0.530	0.530	0.530	0.00%	0	aa.aa	14/11
Rhong Khen International Bhd	1.230	1.230	1.230	0.00%	0	aa.aa	14/11
LTKM	1.370	1.370	1.370	+1.48%	58.5K	aa.aa	02:03:18
Cyberjaya Education Bhd	0.620	0.660	0.620	0.00%	0	aa.aa	14/11
Magni Tech Ind	2.490	2.520	2.430	0.00%	0	aa.aa	14/11
Malayan Flour Mills	0.630	0.645	0.630	0.00%	0	aa.aa	14/11
Milux Corp	0.520	0.520	0.510	0.00%	0	aa.aa	14/11
Marco	0.145	0.145	0.145	0.00%	0	aa.aa	14/11
MSM Malaysia	1.280	1.280	1.270	0.00%	21.4K	aa.aa	02:11:00
Nestle	99.80	100.10	99.80	0.00%	0	aa.aa	14/11
New Hoong Fatt	2.000	2.000	1.980	0.00%	0	aa.aa	14/11
Ni Hsin Resources	0.095	0.095	0.090	0.00%	55K	aa.aa	02:13:49
Niche Capital Emas	0.175	0.175	0.170	0.00%	2.37M	aa.aa	02:17:25
NTPM	0.325	0.335	0.325	0.00%	0	aa.aa	14/11
Oceancash Pacific	0.395	0.395	0.395	0.00%	5K	aa.aa	02:00:00
Oriental Food Ind	1.750	1.750	1.720	0.00%	0	aa.aa	14/11
Oriental	7.31	7.32	7.30	+0.69%	13.3K	aa.aa	02:16:33
Paos	0.350	0.350	0.350	0.00%	0	aa.aa	12/11
PCCS	0.385	0.390	0.385	0.00%	0	aa.aa	14/11
PBS Bhd	0.215	0.225	0.215	0.00%	0	aa.aa	14/11
Paragon Union	2.610	2.860	2.600	0.00%	0	aa.aa	14/11
Poh Huat Resources	1.370	1.370	1.370	0.00%	25K	aa.aa	02:02:40
Pan Malaysia Corp	0.140	0.140	0.140	0.00%	40K	aa.aa	02:03:49
Panasonic Manufacture	18.48	18.50	18.20	0.00%	0	aa.aa	14/11
Poh Kong	0.940	0.940	0.935	-0.53%	24K	aa.aa	02:16:53
Power Root	1.440	1.450	1.420	0.00%	0	aa.aa	14/11
PW Consolidated	0.875	0.875	0.870	0.00%	90K	aa.aa	02:14:46
Techbase Industries Bhd	0.125	0.130	0.125	0.00%	0	aa.aa	14/11
Rex Industry	0.095	0.095	0.095	0.00%	0	aa.aa	14/11
Saudigold Bhd	0.020	0.020	0.020	0.00%	0	aa.aa	14/11
7 Eleven	1.920	1.920	1.920	0.00%	0	aa.aa	14/11
Signature Int	1.460	1.460	1.450	+0.69%	329K	aa.aa	02:16:09
SHH Resources	1.110	1.110	1.110	0.00%	0	aa.aa	13/11
Pertama Digital Berhad	0.235	0.235	0.235	0.00%	136.1K	aa.aa	02:16:53
Sern Kou Resources	0.875	0.875	0.875	0.00%	0	aa.aa	13/11
Spritzer	2.820	2.880	2.820	-1.05%	3.6K	aa.aa	02:09:23
SWS Capital	0.200	0.200	0.200	0.00%	0	aa.aa	14/11
TAFI Industries	0.560	0.560	0.560	-0.88%	10.8K	aa.aa	02:06:45
Teo Guan Lee Corp	1.270	1.270	1.270	0.00%	0	aa.aa	14/11
Tomei Consolidated	1.450	1.450	1.430	0.00%	0	aa.aa	14/11
Tan Chong Motor	0.550	0.550	0.550	0.00%	10K	aa.aa	02:09:56
TPC Plus	0.340	0.340	0.340	0.00%	0	aa.aa	14/11
Teo Seng Capital	2.490	2.580	2.460	-1.58%	1.3M	aa.aa	02:17:35
Tek Seng	0.270	0.275	0.270	0.00%	0	aa.aa	14/11
UPA Corp	0.770	0.770	0.770	0.00%	0	aa.aa	13/11
XL Holdings Bhd	0.510	0.510	0.510	0.00%	10K	aa.aa	02:00:00
XiDeLang	0.015	0.020	0.015	0.00%	0	aa.aa	14/11
Yoong Onn Corp	1.900	2.000	1.900	0.00%	0	aa.aa	14/11
CCK Consolidated Holdings	1.550	1.550	1.550	+1.31%	10K	aa.aa	02:00:00
Reneuco Bhd	0.050	0.050	0.050	0.00%	147.1K	aa.aa	02:00:00
Pensonic Holdings Bhd	0.465	0.470	0.460	0.00%	0	aa.aa	14/11
Permaju Industries Bhd	0.040	0.040	0.035	0.00%	0	aa.aa	14/11
Iconic Worldwide	0.095	0.095	0.095	0.00%	2.18M	aa.aa	02:16:15
Three A Resources Bhd	0.865	0.865	0.865	+0.58%	500	aa.aa	02:00:00
G3 Global	0.020	0.020	0.020	0.00%	3.3K	aa.aa	02:00:00
MESB Bhd	0.480	0.480	0.470	0.00%	0	aa.aa	14/11
Malayan United Industries Bhd	0.070	0.070	0.065	0.00%	0	aa.aa	14/11
OCB Bhd	0.720	0.720	0.660	0.00%	0	aa.aa	08/11
Olympia Industries Bhd	0.060	0.065	0.055	0.00%	0	aa.aa	14/11
RGB International Bhd	0.375	0.375	0.375	0.00%	109.3K	aa.aa	02:17:28
Avillion Bhd	0.040	0.040	0.040	+14.29%	226.4K	aa.aa	02:04:29
SEG International Bhd	0.615	0.615	0.610	0.00%	0	aa.aa	14/11
Teck Guan Perdana Bhd	1.680	1.780	1.650	0.00%	0	aa.aa	14/11
Warisan TC Holdings Bhd	1.350	1.350	1.320	0.00%	0	aa.aa	14/11
Kim Teck Cheong Consolidated Bhd	0.200	0.200	0.200	0.00%	0	aa.aa	14/11
myNEWS	0.630	0.630	0.625	0.00%	0	aa.aa	14/11
Salutica Bhd	0.420	0.420	0.420	0.00%	9.4K	aa.aa	02:06:06
Perak Transit	0.725	0.725	0.720	0.00%	123.3K	aa.aa	02:10:29
Wang-Zheng Bhd	0.585	0.585	0.570	0.00%	0	aa.aa	14/11
Grand Central Enterprises	0.460	0.460	0.460	0.00%	0	aa.aa	30/10
Greenyield	0.250	0.250	0.245	0.00%	0	aa.aa	12/11
Landmarks	0.165	0.165	0.160	0.00%	0	aa.aa	14/11
Exsim Hospitality Bhd	0.325	0.325	0.325	0.00%	62.9K	aa.aa	02:17:00
Shangri La Hotels Malaysia	1.99	2.00	1.95	0.00%	0	aa.aa	14/11
Solid Automotive	0.180	0.190	0.180	0.00%	0	aa.aa	14/11
Rhone Ma	0.705	0.705	0.685	0.00%	5.4K	aa.aa	02:12:25
Wegmans	0.175	0.185	0.170	0.00%	0	aa.aa	14/11
Leong Hup International Berhad	0.670	0.675	0.670	+1.52%	675.7K	aa.aa	02:13:31
Focus Point Holdings Bhd	0.77	0.77	0.77	-0.65%	15K	aa.aa	02:05:02
Innature Bhd	0.21	0.21	0.21	0.00%	0	aa.aa	14/11
SDS Group Bhd	1.15	1.16	1.13	0.00%	0	aa.aa	14/11
Mr D I Y	2.02	2.08	2.01	-3.81%	1.85M	aa.aa	02:16:47
Mobilia Holdings Bhd	0.16	0.16	0.15	0.00%	0	aa.aa	14/11
Yenher Holdings Bhd	0.92	0.92	0.91	0.00%	0	aa.aa	13/11
Ecomate Holdings Bhd	0.92	0.92	0.91	0.00%	0	aa.aa	14/11
Senheng New Retail Bhd	0.25	0.25	0.24	0.00%	0	aa.aa	14/11
Farm Fresh Bhd	1.86	1.87	1.86	0.00%	52.7K	aa.aa	02:04:31
DXN Holdings Bhd	0.49	0.49	0.48	+2.11%	401.2K	aa.aa	02:10:31
MST Golf Bhd	0.25	0.25	0.25	0.00%	0	aa.aa	14/11

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,659.80

-91.1

-0.21%

US 500

5,931.30

-17.9

-0.30%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Consumer Product (KLCM)

KL Consumer Product Constituents

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Prg

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Epicon Bhd