Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 1.64 | 1.70 | 1.72 | 1.63 | -3.53% | 22.95M | 1.64-3.53% | 18/07 | |
GLOT Globaltec Formation Bhd | 0.53 | 0.515 | 0.53 | 0.515 | +2.91% | 163.6K | 0.53+2.91% | 18/07 | |
MISC MISC Bhd | 7.53 | 7.55 | 7.69 | 7.53 | -0.26% | 585K | 7.53-0.26% | 18/07 | |
HAPS Hap Seng Consolidated Bhd | 2.59 | 2.58 | 2.61 | 2.56 | +0.39% | 119.5K | 2.59+0.39% | 18/07 | |
ALCO Alcom Group Bhd | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 2.5K | 0.760.00% | 17/07 | |
MALY Lafarge Malayan Cement Bhd | 5.13 | 4.90 | 5.15 | 4.90 | +4.69% | 1.68M | 5.13+4.69% | 18/07 | |
LEON Leon Fuat Bhd | 0.345 | 0.355 | 0.355 | 0.345 | -2.82% | 69.8K | 0.345-2.82% | 18/07 | |
PGAS Petronas Gas Bhd | 17.90 | 17.86 | 17.98 | 17.70 | +0.22% | 343K | 17.90+0.22% | 18/07 | |
PEPT PPB Group Bhd | 9.63 | 9.61 | 9.66 | 9.56 | +0.21% | 1M | 9.63+0.21% | 18/07 | |
WTKH WTK Holdings Bhd | 0.395 | 0.40 | 0.40 | 0.395 | -1.25% | 42.5K | 0.395-1.25% | 18/07 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.760.000.00% |
PEPT PPB | 9.63+0.02+0.21% |
MFMS Malayan Flour Mills | 0.5650.000.00% |
MALY Lafarge Malayan Cement | 5.13+0.23+4.69% |
HEIN Heineken | 24.10+0.16+0.67% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 2.59+0.01+0.39% |
PTMR Petron Refining | 3.57-0.03-0.83% |
WTKH WTK | 0.395-0.005-1.25% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.345-0.010-2.82% |