Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.10 | 2.08 | 2.11 | 2.07 | +0.96% | 3.47M | 2.10+0.96% | 09/05 | |
GLOT Globaltec Formation Bhd | 0.465 | 0.465 | 0.465 | 0.45 | 0.00% | 19.8K | 0.4650.00% | 09/05 | |
MISC MISC Bhd | 7.40 | 7.36 | 7.42 | 7.35 | +0.54% | 2.05M | 7.40+0.54% | 09/05 | |
HAPS Hap Seng Consolidated Bhd | 2.72 | 2.70 | 2.75 | 2.68 | +0.74% | 184.2K | 2.72+0.74% | 09/05 | |
ALCO Alcom Group Bhd | 0.675 | 0.69 | 0.675 | 0.675 | -2.17% | 10K | 0.675-2.17% | 09/05 | |
MALY Lafarge Malayan Cement Bhd | 5.00 | 4.94 | 5.00 | 4.94 | +1.21% | 668.6K | 5.00+1.21% | 09/05 | |
LEON Leon Fuat Bhd | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 1.8K | 0.370.00% | 09/05 | |
PGAS Petronas Gas Bhd | 17.30 | 17.24 | 17.38 | 17.10 | +0.35% | 373.1K | 17.30+0.35% | 09/05 | |
PEPT PPB Group Bhd | 12.12 | 12.00 | 12.18 | 11.94 | +1.00% | 149.9K | 12.12+1.00% | 09/05 | |
WTKH WTK Holdings Bhd | 0.41 | 0.415 | 0.41 | 0.405 | -1.20% | 62K | 0.41-1.20% | 09/05 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.675-0.015-2.17% |
PEPT PPB | 12.12+0.12+1.00% |
MFMS Malayan Flour Mills | 0.495+0.005+1.02% |
MALY Lafarge Malayan Cement | 5.00+0.06+1.21% |
HEIN Heineken | 27.62+0.22+0.80% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 2.72+0.02+0.74% |
PTMR Petron Refining | 3.290.000.00% |
WTKH WTK | 0.41-0.005-1.20% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.370.000.00% |