Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 1.65 | 1.62 | 1.68 | 1.61 | +1.85% | 12.35M | 1.65+1.85% | 05:29:50 | |
GLOT Globaltec Formation Bhd | 0.525 | 0.525 | 0.53 | 0.47 | 0.00% | 190.9K | 0.5250.00% | 05:19:34 | |
MISC MISC Bhd | 7.75 | 7.75 | 7.82 | 7.58 | 0.00% | 13.63M | 7.750.00% | 05:29:50 | |
HAPS Hap Seng Consolidated Bhd | 2.56 | 2.53 | 2.60 | 2.52 | +1.19% | 237.4K | 2.56+1.19% | 05:04:20 | |
ALCO Alcom Group Bhd | 0.77 | 0.77 | 0.78 | 0.77 | 0.00% | 0 | 0.770.00% | 12/08 | |
MALY Lafarge Malayan Cement Bhd | 5.41 | 5.40 | 5.47 | 5.38 | +0.19% | 304.3K | 5.41+0.19% | 05:29:47 | |
LEON Leon Fuat Bhd | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% | 0 | 0.3650.00% | 12/08 | |
PGAS Petronas Gas Bhd | 18.86 | 18.76 | 19.00 | 18.76 | +0.53% | 339.5K | 18.86+0.53% | 05:29:44 | |
PEPT PPB Group Bhd | 9.17 | 9.13 | 9.22 | 9.09 | +0.44% | 622.2K | 9.17+0.44% | 05:29:50 | |
WTKH WTK Holdings Bhd | 0.415 | 0.405 | 0.415 | 0.405 | +2.47% | 91.7K | 0.415+2.47% | 05:27:55 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.770.000.00% |
PEPT PPB | 9.17+0.04+0.44% |
MFMS Malayan Flour Mills | 0.575-0.005-0.86% |
MALY Lafarge Malayan Cement | 5.41+0.01+0.19% |
HEIN Heineken | 23.58-0.04-0.17% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 2.56+0.03+1.19% |
PTMR Petron Refining | 3.55+0.02+0.57% |
WTKH WTK | 0.415+0.010+2.47% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.3650.000.00% |