KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,047.97

-0.45(-0.04%)

Delayed Data·06:11:00

Day's Range

1,046.67

1,053.46

52 wk Range

880.30

1,157.13

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.485	0.490	0.485	0.00%	2.79M	aa.aa	05:29:21
Eastern & Oriental	0.805	0.805	0.800	+1.26%	612.7K	aa.aa	05:23:27
UEM Sunrise	0.685	0.695	0.680	0.00%	7.23M	aa.aa	05:28:38
UOA Development	1.830	1.830	1.800	0.00%	154.5K	aa.aa	05:01:16
Tropicana Corp	1.220	1.230	1.210	-0.81%	5.2K	aa.aa	03:32:26
OSK	1.380	1.390	1.370	0.00%	806.4K	aa.aa	05:27:35
Mah Sing	1.040	1.050	1.030	+0.97%	4.68M	aa.aa	05:29:55
SP Setia	0.890	0.905	0.880	+0.56%	14.61M	aa.aa	05:29:44
Acme	0.125	0.130	0.125	-3.85%	547K	aa.aa	04:00:40
Axteria Group Bhd	0.100	0.110	0.100	0.00%	2.83M	aa.aa	04:20:26
Parkwood Holdings Bhd	0.070	0.070	0.070	-6.67%	17.9K	aa.aa	04:49:44
Asian Pac	0.125	0.135	0.125	0.00%	6.86M	aa.aa	05:14:39
ARK Resources	0.235	0.235	0.235	0.00%	0	aa.aa	24/10
BCB	0.275	0.275	0.270	+3.77%	50K	aa.aa	04:43:43
Bina Darulaman	0.275	0.280	0.240	+14.58%	917.6K	aa.aa	05:29:06
Berjaya Assets	0.300	0.300	0.295	0.00%	0	aa.aa	24/10
Bertam Alliance	0.120	0.120	0.115	+4.35%	70K	aa.aa	03:07:21
Country Heights	0.205	0.205	0.200	+2.50%	37.5K	aa.aa	04:16:13
Crescendo Corp	1.260	1.280	1.260	0.00%	90.6K	aa.aa	05:28:38
Country View	2.940	2.990	2.920	0.00%	0	aa.aa	24/10
Lagenda Properties Bhd	1.270	1.280	1.250	-0.78%	161.7K	aa.aa	05:26:40
DPS Resources	0.470	0.470	0.455	0.00%	0	aa.aa	24/10
EcoFirst Cons	0.345	0.345	0.340	-1.43%	934.5K	aa.aa	05:11:31
Eco World Develop	2.150	2.150	2.130	+0.94%	646.2K	aa.aa	05:29:55
Encorp	0.170	0.170	0.165	-5.56%	14.4K	aa.aa	04:52:44
Eupe Corp	1.010	1.020	0.990	+2.02%	161.4K	aa.aa	05:24:28
Skygate Solutions Bhd	0.790	0.790	0.790	+1.28%	9.2K	aa.aa	04:53:53
Farlim	0.170	0.170	0.170	-5.56%	6K	aa.aa	04:36:40
Paragon Globe Bhd	0.680	0.685	0.680	0.00%	256.9K	aa.aa	05:28:25
PTT Synergy Bhd	1.380	1.380	1.380	-0.72%	1.8K	aa.aa	02:44:34
IGB	3.28	3.28	3.28	0.00%	0	aa.aa	24/10
Global Oriental	0.120	0.120	0.120	0.00%	53.5K	aa.aa	04:33:03
Glomac	0.335	0.335	0.335	0.00%	30K	aa.aa	04:53:22
Gromutual	0.335	0.335	0.335	-1.47%	30K	aa.aa	04:27:31
Kerjaya Prospek Property Bhd	0.385	0.395	0.385	-1.28%	264.5K	aa.aa	04:45:36
GuocoLand	0.615	0.615	0.610	-1.60%	22K	aa.aa	04:54:55
HCK Capital	2.170	2.170	2.170	0.00%	178K	aa.aa	04:22:51
Hua Yang	0.245	0.245	0.245	-3.92%	82.2K	aa.aa	04:38:37
I Bhd	0.270	0.280	0.270	+1.89%	1.26M	aa.aa	05:26:57
Ibraco	1.350	1.360	1.340	+3.05%	136.8K	aa.aa	05:19:52
IOI Properties	2.120	2.140	2.100	-0.93%	1.24M	aa.aa	05:29:23
Ideal United Bintang	3.500	3.500	3.500	0.00%	0	aa.aa	23/10
Iskandar Waterfront City	0.320	0.330	0.315	0.00%	1.39M	aa.aa	05:29:47
Jiankun Int	0.030	0.030	0.030	0.00%	0	aa.aa	24/10
Ken	0.530	0.530	0.525	0.00%	0	aa.aa	24/10
JKG Land	0.110	0.110	0.110	0.00%	50K	aa.aa	04:55:53
KSL	3.060	3.080	3.040	0.00%	436.9K	aa.aa	05:24:51
Land General	0.160	0.170	0.150	-3.03%	42.19M	aa.aa	05:29:34
LBI Capital	0.430	0.465	0.430	-7.53%	12.4K	aa.aa	03:33:27
LBS Bina	0.430	0.440	0.430	-1.15%	2.82M	aa.aa	05:26:09
Lien Hoe Corp	0.210	0.210	0.210	0.00%	4.4K	aa.aa	05:15:12
Magna Prima	0.725	0.730	0.720	0.00%	88.6K	aa.aa	04:38:15
Matrix Concepts	1.400	1.410	1.390	+0.72%	699.2K	aa.aa	05:28:29
Avaland Bhd	0.245	0.250	0.245	0.00%	378K	aa.aa	04:29:46
Meridian	0.025	0.030	0.025	0.00%	80.2K	aa.aa	03:56:56
Thriven Global	0.080	0.080	0.080	-5.88%	90.4K	aa.aa	02:10:40
MKH	1.060	1.070	1.060	0.00%	135K	aa.aa	05:24:15
Majuperak	0.280	0.290	0.270	-3.45%	154.7K	aa.aa	04:29:49
M K Land	0.170	0.170	0.165	0.00%	82.2K	aa.aa	04:05:15
Malton	0.375	0.375	0.375	0.00%	6.4K	aa.aa	02:10:29
Menang Corp	0.665	0.670	0.665	0.00%	3.4K	aa.aa	04:29:37
MUI Properties	0.290	0.300	0.290	+3.57%	2.86M	aa.aa	05:28:40
Naim	0.845	0.850	0.840	-0.59%	64K	aa.aa	04:19:35
Oriental Interest	1.290	1.300	1.280	+0.78%	170K	aa.aa	05:20:45
Pasdec	0.280	0.280	0.280	-3.45%	11.8K	aa.aa	05:24:47
PLB Engineering	1.000	1.000	1.000	0.00%	0	aa.aa	24/10
Plenitude	2.110	2.140	2.110	0.00%	148K	aa.aa	04:50:29
Paramount Corp	1.050	1.060	1.040	0.00%	58K	aa.aa	05:29:14
Selangor Dredging	0.500	0.505	0.500	-0.99%	31K	aa.aa	04:12:01
SHL Consolidated	2.300	2.300	2.250	+1.77%	10.8K	aa.aa	04:30:07
SBC Corp	0.310	0.310	0.295	0.00%	0	aa.aa	24/10
South Malaysia Ind	0.250	0.250	0.240	+2.04%	5K	aa.aa	03:56:52
Sentoria	0.015	0.030	0.015	-40.00%	2.64M	aa.aa	05:26:47
Sapura Resources	0.230	0.230	0.230	+2.22%	1K	aa.aa	04:33:30
Symphony Life	0.190	0.190	0.190	0.00%	0	aa.aa	24/10
AYER	7.02	7.02	7.02	0.00%	5K	aa.aa	03:53:02
Talam Transform	0.130	0.135	0.130	-3.70%	69.2K	aa.aa	05:13:45
Tambun Indah Land	0.805	0.805	0.805	+0.63%	14K	aa.aa	03:47:56
Tanco	0.890	0.890	0.885	+0.56%	38.97M	aa.aa	05:27:45
Y&G Corp	0.460	0.460	0.460	0.00%	0	aa.aa	21/10
YNH Property	0.295	0.295	0.290	0.00%	625.8K	aa.aa	05:28:54
Multi Usage Holdings Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/10
Rapid Synergy Bhd	0.62	0.63	0.62	+0.81%	1.22M	aa.aa	05:04:03
SEAL Incorporated Bhd	0.750	0.750	0.750	+0.67%	6.2K	aa.aa	02:59:00
Sunsuria Bhd	0.400	0.400	0.395	0.00%	8.2K	aa.aa	03:58:14
Maxim Global Bhd	0.400	0.400	0.400	0.00%	0	aa.aa	24/10
BEDI Bhd	0.310	0.310	0.310	-1.59%	11.8K	aa.aa	03:59:01
TWL Holdings Bhd	0.020	0.030	0.020	-20.00%	105.63M	aa.aa	05:24:33
Pegasus Heights Bhd	0.010	0.010	0.005	0.00%	170.6K	aa.aa	04:33:31
NCT Alliance Bhd	0.625	0.630	0.610	+1.63%	1.78M	aa.aa	05:25:51
Titijaya Land	0.235	0.235	0.235	0.00%	29.3K	aa.aa	02:00:00
Yong Tai	0.145	0.150	0.145	0.00%	955.9K	aa.aa	05:26:28
EWI Capital Bhd	0.270	0.270	0.270	0.00%	188.7K	aa.aa	05:00:07
Sime Darby Property	1.350	1.390	1.350	-0.74%	3.45M	aa.aa	05:29:45
Teladan Setia Bhd	0.89	0.89	0.89	0.00%	500	aa.aa	02:55:28
Radium Dev Bhd	0.50	0.50	0.50	0.00%	40K	aa.aa	04:02:55
SkyWorld Dev Bhd	0.55	0.56	0.55	-0.90%	38.2K	aa.aa	05:23:29

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,499.00

+291.9

+0.62%

US 500

6,848.00

+56.3

+0.83%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Jaiz Bank	4.37	+1.63%	13.32M
BUA Cement	180.00	+1.69%	1.14M
Zenith Bank	67.20	-0.52%	15.06M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaaa	5,917.20	+43.49%	8,490.59
Aaaa Aa	1,915.00	+37.22%	2,627.76
Aaaaaaa	1,915.00	+37.22%	2,627.76
Aaa Aaa	665.00	+14.97%	764.55
Aa Aaaaaa	665.00	+14.97%	764.55
A Aaaaaaaaaaaaaaaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaaa	5,917.20	+43.49%	8,490.59
Aaaa Aa	1,915.00	+37.22%	2,627.76
Aaaaaaa	1,915.00	+37.22%	2,627.76
Aaa Aaa	665.00	+14.97%	764.55
Aa Aaaaaa	665.00	+14.97%	764.55
A Aaaaaaaaaaaaaaaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform