KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,027.95

-3.06(-0.30%)

Closed·09:59:59

Day's Range

1,022.85

1,030.47

52 wk Range

880.30

1,157.13

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.530	0.535	0.525	0.00%	8.38M	aa.aa	09:59:59
Eastern & Oriental	0.865	0.870	0.845	+1.17%	1.3M	aa.aa	09:59:59
UEM Sunrise	0.775	0.775	0.750	+2.65%	8.43M	aa.aa	09:59:59
UOA Development	1.770	1.770	1.750	0.00%	67K	aa.aa	09:59:59
Tropicana Corp	1.140	1.160	1.140	-0.87%	208.4K	aa.aa	09:59:59
OSK	1.270	1.280	1.260	-0.78%	678.3K	aa.aa	09:59:59
Mah Sing	1.200	1.220	1.190	0.00%	10.36M	aa.aa	09:59:59
SP Setia	1.050	1.080	1.050	-2.78%	10.67M	aa.aa	09:59:59
Acme	0.105	0.105	0.105	-4.55%	120.1K	aa.aa	09:59:59
Axteria Group Bhd	0.090	0.090	0.090	0.00%	25.2K	aa.aa	09:59:59
Parkwood Holdings Bhd	0.080	0.085	0.080	0.00%	416.5K	aa.aa	07/08
Asian Pac	0.095	0.095	0.090	0.00%	298.6K	aa.aa	09:59:59
ARK Resources	0.230	0.230	0.230	0.00%	500	aa.aa	06/08
BCB	0.280	0.280	0.260	0.00%	9.3K	aa.aa	09:59:59
Bina Darulaman	0.235	0.235	0.230	+2.17%	128.2K	aa.aa	09:59:59
Berjaya Assets	0.305	0.305	0.300	0.00%	17K	aa.aa	09:59:59
Bertam Alliance	0.115	0.115	0.115	0.00%	16.5K	aa.aa	07/08
Country Heights	0.200	0.200	0.200	0.00%	248K	aa.aa	09:59:59
Crescendo Corp	1.210	1.220	1.200	0.00%	124K	aa.aa	09:59:59
Country View	2.390	2.390	2.390	0.00%	33K	aa.aa	09:59:59
Lagenda Properties Bhd	1.190	1.190	1.190	-0.83%	5K	aa.aa	09:59:59
DPS Resources	0.455	0.455	0.440	0.00%	89.1K	aa.aa	09:59:59
EcoFirst Cons	0.400	0.400	0.390	+1.27%	423.1K	aa.aa	09:59:59
Eco World Develop	2.050	2.080	2.020	0.00%	2.43M	aa.aa	09:59:59
Encorp	0.120	0.120	0.120	-7.69%	108.4K	aa.aa	09:59:59
Eupe Corp	0.920	0.920	0.910	0.00%	14.9K	aa.aa	09:59:59
Skygate Solutions Bhd	0.740	0.755	0.735	-1.99%	124.8K	aa.aa	09:59:59
Farlim	0.185	0.190	0.185	-2.63%	389.5K	aa.aa	09:59:59
Paragon Globe Bhd	0.600	0.605	0.600	0.00%	48.6K	aa.aa	09:59:59
PTT Synergy Bhd	1.450	1.460	1.450	0.00%	3.5K	aa.aa	09:59:59
IGB	3.02	3.02	3.00	-1.63%	5.8K	aa.aa	09:59:59
Global Oriental	0.130	0.130	0.130	-3.70%	218.2K	aa.aa	09:59:59
Glomac	0.310	0.310	0.300	+1.64%	87.8K	aa.aa	09:59:59
Gromutual	0.265	0.265	0.230	+6.00%	7.1K	aa.aa	09:59:59
Kerjaya Prospek Property Bhd	0.390	0.395	0.390	+1.30%	99.8K	aa.aa	09:59:59
GuocoLand	0.640	0.640	0.635	+0.79%	4K	aa.aa	09:59:59
HCK Capital	2.170	2.180	2.150	-0.46%	438.3K	aa.aa	09:59:59
Hua Yang	0.210	0.215	0.205	-6.67%	365.7K	aa.aa	09:59:59
I Bhd	0.235	0.235	0.230	0.00%	1.1K	aa.aa	09:59:59
Ibraco	1.190	1.190	1.180	-0.83%	12.5K	aa.aa	09:59:59
IOI Properties	2.190	2.200	2.140	+0.92%	4.74M	aa.aa	09:59:59
Ideal United Bintang	3.400	3.400	3.400	0.00%	3K	aa.aa	09:59:59
Ivory Properties	0.030	0.030	0.025	0.00%	5.5K	aa.aa	09:59:59
Iskandar Waterfront City	0.335	0.335	0.325	0.00%	3.18M	aa.aa	09:59:59
Jiankun Int	0.030	0.030	0.025	0.00%	2.67M	aa.aa	09:59:59
Ken	0.505	0.505	0.505	-0.98%	1K	aa.aa	07/08
JKG Land	0.105	0.105	0.105	0.00%	17K	aa.aa	07/08
KSL	1.610	1.630	1.580	-0.62%	1.03M	aa.aa	09:59:59
Land General	0.120	0.120	0.115	0.00%	530.2K	aa.aa	09:59:59
LBI Capital	0.455	0.455	0.420	0.00%	1.5K	aa.aa	05/08
LBS Bina	0.475	0.480	0.470	0.00%	1.34M	aa.aa	09:59:59
Lien Hoe Corp	0.195	0.195	0.170	0.00%	3.3K	aa.aa	09:59:59
Magna Prima	0.640	0.650	0.640	0.00%	141.1K	aa.aa	07/08
Matrix Concepts	1.300	1.340	1.300	-2.26%	5.33M	aa.aa	09:59:59
Avaland Bhd	0.280	0.280	0.270	+1.82%	46.9K	aa.aa	09:59:59
Meridian	0.035	0.035	0.035	0.00%	1.4K	aa.aa	07/08
Thriven Global	0.085	0.085	0.085	+6.25%	105K	aa.aa	09:59:59
MKH	1.050	1.070	1.040	0.00%	596.6K	aa.aa	09:59:59
Majuperak	0.115	0.115	0.100	0.00%	100.3K	aa.aa	06/08
M K Land	0.145	0.145	0.135	0.00%	307.1K	aa.aa	09:59:59
Malton	0.325	0.325	0.315	0.00%	170K	aa.aa	09:59:59
Menang Corp	0.645	0.650	0.645	-0.77%	8K	aa.aa	09:59:59
MUI Properties	0.360	0.360	0.350	+1.41%	42.2K	aa.aa	09:59:59
Naim	0.920	0.930	0.910	0.00%	577.3K	aa.aa	09:59:59
Oriental Interest	1.240	1.240	1.220	+0.81%	47.4K	aa.aa	09:59:59
Pasdec	0.290	0.305	0.290	-4.92%	33.5K	aa.aa	07/08
PLB Engineering	1.000	1.000	0.995	0.00%	0	aa.aa	03/06
Plenitude	1.460	1.470	1.450	-0.68%	16K	aa.aa	09:59:59
Paramount Corp	1.080	1.080	1.070	0.00%	57K	aa.aa	09:59:59
Selangor Dredging	0.540	0.540	0.540	-1.82%	100	aa.aa	09:59:59
SHL Consolidated	2.360	2.390	2.360	+3.06%	4.1K	aa.aa	07/08
SBC Corp	0.295	0.300	0.290	0.00%	1.3K	aa.aa	09:59:59
South Malaysia Ind	0.300	0.300	0.300	+1.69%	8K	aa.aa	05/08
Sentoria	0.005	0.005	0.005	0.00%	21K	aa.aa	07/08
Sapura Resources	0.190	0.190	0.190	-2.56%	2K	aa.aa	07/08
Symphony Life	0.165	0.165	0.165	0.00%	33.9K	aa.aa	09:59:59
AYER	6.75	6.75	6.60	0.00%	13K	aa.aa	05/08
Talam Transform	0.130	0.130	0.130	0.00%	748.6K	aa.aa	09:59:59
Tambun Indah Land	0.770	0.775	0.770	-1.28%	377.9K	aa.aa	09:59:59
Tanco	0.765	0.780	0.760	-0.65%	55.29M	aa.aa	09:59:59
Y&G Corp	0.495	0.570	0.490	+17.86%	12.4K	aa.aa	09:59:59
YNH Property	0.315	0.325	0.310	-4.55%	1.37M	aa.aa	09:59:59
Multi Usage Holdings Bhd	0.370	0.370	0.370	+1.37%	2K	aa.aa	06/08
Rapid Synergy Bhd	0.71	0.74	0.68	-2.76%	1.22M	aa.aa	09:59:59
SEAL Incorporated Bhd	0.735	0.760	0.710	+1.38%	435.1K	aa.aa	09:59:59
Sunsuria Bhd	0.395	0.400	0.395	-1.25%	100.5K	aa.aa	09:59:59
Maxim Global Bhd	0.355	0.390	0.355	-8.97%	834.4K	aa.aa	09:59:59
WMG Holdings Bhd	0.310	0.315	0.310	+1.64%	12.5K	aa.aa	09:59:59
TWL Holdings Bhd	0.025	0.030	0.020	0.00%	52.49M	aa.aa	09:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	651K	aa.aa	09:59:59
NCT Alliance Bhd	0.470	0.470	0.465	-1.05%	3.28M	aa.aa	09:59:59
Titijaya Land	0.220	0.220	0.220	0.00%	20K	aa.aa	09:59:59
Yong Tai	0.150	0.150	0.150	0.00%	222.5K	aa.aa	09:59:59
EWI Capital Bhd	0.290	0.310	0.290	-6.45%	4.8M	aa.aa	09:59:59
Sime Darby Property	1.490	1.510	1.460	-0.67%	14.9M	aa.aa	09:59:59
Teladan Setia Bhd	0.90	0.90	0.90	0.00%	30K	aa.aa	09:59:59
Radium Dev Bhd	0.49	0.50	0.49	0.00%	490.3K	aa.aa	09:59:59
SkyWorld Dev Bhd	0.52	0.53	0.52	0.00%	1.12M	aa.aa	09:59:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,220.50

+251.8

+0.57%

US 500

6,392.20

+52.2

+0.82%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M
Access Holdings	27.60	+0.73%	55.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	577.00	+36.62%	788.30
A Aaaaaa	577.00	+36.62%	788.30
Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa Aaaaaaa	74.00	+18.97%	88.04
Aaaaa Aa	74.00	+18.97%	88.04
Aaa Aaaaa A Aaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	577.00	+36.62%	788.30
A Aaaaaa	577.00	+36.62%	788.30
Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa Aaaaaaa	74.00	+18.97%	88.04
Aaaaa Aa	74.00	+18.97%	88.04
Aaa Aaaaa A Aaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Ivory Properties

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER