KL Property (KLPR)

Kuala Lumpur

Currency in MYR

993.55

-12.06(-1.20%)

Delayed Data06:23:00

Day's Range

993.52

1,002.12

52 wk Range

948.14

1,160.74

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.430	0.440	0.420	-1.15%	5.04M	aa.aa	05:29:44
Eastern & Oriental	0.840	0.855	0.830	-1.75%	379.7K	aa.aa	05:29:35
UEM Sunrise	0.745	0.750	0.730	-1.32%	2.18M	aa.aa	05:27:32
UOA Development	1.750	1.750	1.740	-0.57%	36.3K	aa.aa	05:07:33
Tropicana Corp	1.130	1.130	1.130	-0.88%	23K	aa.aa	02:03:35
OSK	1.770	1.790	1.760	-0.56%	112.1K	aa.aa	05:22:30
Mah Sing	1.270	1.270	1.240	+0.79%	1.07M	aa.aa	05:28:59
SP Setia	1.170	1.190	1.160	-0.85%	639K	aa.aa	05:28:30
Acme	0.140	0.140	0.140	-3.45%	315K	aa.aa	05:07:50
Axteria Group Bhd	0.105	0.105	0.100	+5.00%	106K	aa.aa	04:22:34
Parkwood Holdings Bhd	0.115	0.120	0.115	0.00%	0	aa.aa	28/03
Asian Pac	0.085	0.085	0.085	-5.56%	305K	aa.aa	04:40:29
ARK Resources	0.250	0.250	0.250	0.00%	0	aa.aa	13/03
BCB	0.310	0.310	0.290	0.00%	0	aa.aa	27/03
Bina Darulaman	0.235	0.250	0.235	0.00%	0	aa.aa	27/03
Berjaya Assets	0.290	0.290	0.290	-1.69%	10K	aa.aa	05:23:22
Bertam Alliance	0.165	0.165	0.165	0.00%	6.1K	aa.aa	02:15:42
Country Heights	0.200	0.200	0.200	0.00%	0	aa.aa	28/03
Crescendo Corp	1.270	1.300	1.270	-1.55%	317.5K	aa.aa	05:26:35
Country View	1.920	2.010	1.920	0.00%	0	aa.aa	28/03
Lagenda Properties Bhd	1.240	1.250	1.240	-2.36%	34.2K	aa.aa	05:29:46
DPS Resources	0.500	0.500	0.470	0.00%	0	aa.aa	28/03
EcoFirst Cons	0.375	0.375	0.375	+1.35%	24.5K	aa.aa	04:55:45
Eco World Develop	1.900	1.980	1.900	-3.55%	1.48M	aa.aa	05:29:44
Encorp	0.170	0.175	0.170	0.00%	0	aa.aa	28/03
Eupe Corp	0.910	0.910	0.910	0.00%	1.1K	aa.aa	05:26:19
Skygate Solutions Bhd	0.650	0.690	0.650	-0.76%	15.1K	aa.aa	04:12:52
Farlim	0.210	0.210	0.210	0.00%	100	aa.aa	04:27:57
Paragon Globe Bhd	0.770	0.800	0.760	-3.75%	564.4K	aa.aa	05:29:50
PTT Synergy Bhd	1.250	1.250	1.250	+1.63%	100	aa.aa	02:02:54
IGB	2.70	2.70	2.70	-0.74%	6.8K	aa.aa	04:54:07
Global Oriental	0.140	0.140	0.135	+3.70%	6K	aa.aa	02:31:35
Glomac	0.350	0.350	0.345	0.00%	25K	aa.aa	05:28:28
Gromutual	0.255	0.255	0.255	0.00%	0	aa.aa	27/03
Kerjaya Prospek Property Bhd	0.425	0.425	0.415	-5.56%	151.9K	aa.aa	05:00:51
GuocoLand	0.595	0.600	0.580	0.00%	0	aa.aa	28/03
HCK Capital	2.130	2.140	2.120	-0.47%	206.5K	aa.aa	04:44:52
Hua Yang	0.240	0.240	0.230	0.00%	0	aa.aa	28/03
I Bhd	0.230	0.230	0.225	0.00%	0	aa.aa	28/03
Ibraco	1.020	1.020	1.020	+3.03%	2.1K	aa.aa	04:27:44
IOI Properties	1.930	1.980	1.910	-2.53%	390.4K	aa.aa	05:29:56
Ideal United Bintang	3.750	3.750	3.750	0.00%	0	aa.aa	25/03
Ivory Properties	0.030	0.030	0.030	-14.29%	26.2K	aa.aa	04:40:13
Iskandar Waterfront City	0.320	0.325	0.315	-3.03%	843.4K	aa.aa	05:28:42
Jiankun Int	0.035	0.040	0.035	+16.67%	124.9K	aa.aa	04:12:31
Ken	0.500	0.500	0.440	+2.04%	400	aa.aa	04:17:06
JKG Land	0.110	0.110	0.110	-4.35%	95.4K	aa.aa	04:39:10
KSL	1.480	1.500	1.480	-3.90%	54K	aa.aa	05:29:50
Land General	0.105	0.110	0.105	0.00%	1.55M	aa.aa	05:20:48
LBI Capital	0.455	0.455	0.420	0.00%	0	aa.aa	26/03
LBS Bina	0.460	0.465	0.450	-1.08%	496K	aa.aa	04:49:57
Lien Hoe Corp	0.250	0.250	0.250	0.00%	0	aa.aa	27/03
Magna Prima	0.605	0.605	0.565	0.00%	0	aa.aa	27/03
Matrix Concepts	1.340	1.360	1.330	-1.47%	1.68M	aa.aa	05:28:56
Avaland Bhd	0.285	0.290	0.285	0.00%	47.1K	aa.aa	04:11:40
Meridian	0.040	0.040	0.040	0.00%	0	aa.aa	27/03
Thriven Global	0.145	0.160	0.140	0.00%	9.39M	aa.aa	05:29:58
MKH	1.050	1.100	1.040	+0.96%	107K	aa.aa	05:24:43
Majuperak	0.105	0.105	0.100	0.00%	0	aa.aa	28/03
M K Land	0.155	0.155	0.155	0.00%	0	aa.aa	28/03
Malton	0.370	0.375	0.370	-2.63%	31K	aa.aa	04:35:22
Menang Corp	0.730	0.735	0.680	+5.04%	660K	aa.aa	04:28:08
MUI Properties	0.325	0.330	0.325	-1.52%	36K	aa.aa	04:35:04
Naim	0.840	0.840	0.835	-0.59%	33K	aa.aa	03:55:37
Oriental Interest	1.310	1.310	1.310	0.00%	0	aa.aa	24/03
Pasdec	0.285	0.305	0.280	0.00%	9K	aa.aa	04:24:12
PLB Engineering	1.000	1.000	1.000	0.00%	0	aa.aa	24/03
Plenitude	1.400	1.400	1.360	-2.10%	17.7K	aa.aa	04:49:30
Paramount Corp	1.030	1.040	1.030	0.00%	40.6K	aa.aa	04:25:21
Selangor Dredging	0.495	0.495	0.490	0.00%	0	aa.aa	28/03
SHL Consolidated	2.300	2.300	2.300	0.00%	2.5K	aa.aa	02:00:00
SBC Corp	0.305	0.330	0.300	0.00%	7.4K	aa.aa	04:44:13
South Malaysia Ind	0.330	0.330	0.330	0.00%	0	aa.aa	26/03
Sentoria	0.010	0.010	0.010	0.00%	5.5K	aa.aa	02:00:00
Sapura Resources	0.250	0.250	0.245	0.00%	1.2K	aa.aa	02:44:03
Symphony Life	0.320	0.330	0.320	-3.03%	84K	aa.aa	03:53:38
AYER	7.30	7.30	7.30	0.00%	0	aa.aa	27/03
Talam Transform	0.105	0.110	0.105	0.00%	74.2K	aa.aa	05:12:25
Tambun Indah Land	0.830	0.830	0.830	+0.61%	13.5K	aa.aa	05:01:39
Tanco	2.040	2.050	2.010	+1.49%	9.13M	aa.aa	05:28:39
Y&G Corp	0.550	0.550	0.550	0.00%	0	aa.aa	20/03
YNH Property	0.425	0.430	0.420	+1.19%	457.3K	aa.aa	04:46:01
Multi Usage Holdings Bhd	0.375	0.375	0.375	0.00%	0	aa.aa	28/03
Rapid Synergy Bhd	0.61	0.61	0.61	0.00%	17K	aa.aa	03:33:36
SEAL Incorporated Bhd	0.835	0.840	0.835	+3.73%	2.5K	aa.aa	02:23:58
Sunsuria Bhd	0.415	0.415	0.415	-1.19%	31.5K	aa.aa	05:18:48
Maxim Global Bhd	0.280	0.280	0.270	0.00%	0	aa.aa	21/03
WMG Holdings Bhd	0.370	0.370	0.370	-3.90%	6K	aa.aa	04:19:03
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	360K	aa.aa	05:22:52
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	1M	aa.aa	04:24:43
NCT Alliance Bhd	0.465	0.465	0.465	-4.12%	20K	aa.aa	05:24:09
Titijaya Land	0.245	0.250	0.240	0.00%	6.1K	aa.aa	04:27:52
Yong Tai	0.165	0.165	0.160	-2.94%	60K	aa.aa	03:03:12
Eco World Intl	0.210	0.215	0.210	-2.33%	54.8K	aa.aa	04:39:02
Sime Darby Property	1.310	1.340	1.310	-2.24%	1.91M	aa.aa	05:29:41
Teladan Setia Bhd	0.97	0.97	0.95	0.00%	0	aa.aa	28/03
Radium Dev Bhd	0.49	0.49	0.49	-1.01%	124.1K	aa.aa	05:11:49
SkyWorld Dev Bhd	0.42	0.43	0.42	-3.45%	107.7K	aa.aa	05:26:46

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,936.50

-53.5

-0.13%

US 500

5,624.60

-8.5

-0.15%

FTSE 100

8,634.80

+51.99

+0.61%

DAX

22,539.98

+376.49

+1.70%

South Africa Top 40

82,572.80

+1,162.48

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
Access Holdings	22.35	+1.59%	24.75M
Fidelitybk	19.000	-0.78%	47.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+35.28%	113.23
Aaaaaaa Aaaaaa	83.70	+35.28%	113.23
Aaaaa Aaaaaa	29.00	+34.68%	39.06
Aaaaaa	29.00	+34.68%	39.06
Aaaa Aaaaaaaaaaaaa	44.400	+29.59%	57.54
Aa Aaa	44.400	+29.59%	57.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Ivory Properties

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER