KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,024.92

-10.80(-1.04%)

Closed·09:59:59

Day's Range

1,020.81

1,036.80

52 wk Range

880.30

1,157.13

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.475	0.495	0.475	-3.06%	8.31M	aa.aa	09:59:59
Eastern & Oriental	0.840	0.845	0.835	-0.59%	1.23M	aa.aa	09:59:59
UEM Sunrise	0.740	0.760	0.730	-1.99%	12.94M	aa.aa	09:59:59
UOA Development	1.810	1.810	1.780	-0.55%	305.3K	aa.aa	09:59:59
Tropicana Corp	1.140	1.140	1.130	+0.88%	52.1K	aa.aa	09:59:59
OSK	1.280	1.310	1.260	-0.78%	2.84M	aa.aa	09:59:59
Mah Sing	1.150	1.200	1.140	-4.17%	9.48M	aa.aa	09:59:59
SP Setia	1.050	1.070	1.040	-1.87%	3.28M	aa.aa	09:59:59
Acme	0.115	0.115	0.105	+4.55%	39.5K	aa.aa	09:59:59
Axteria Group Bhd	0.095	0.095	0.090	+5.56%	909K	aa.aa	09:59:59
Parkwood Holdings Bhd	0.075	0.075	0.075	0.00%	300	aa.aa	09:59:59
Asian Pac	0.095	0.095	0.095	-5.00%	1K	aa.aa	09:59:59
ARK Resources	0.255	0.255	0.255	0.00%	500	aa.aa	27/08
BCB	0.270	0.270	0.265	0.00%	53K	aa.aa	27/08
Bina Darulaman	0.230	0.240	0.230	-4.17%	2.2K	aa.aa	09:59:59
Berjaya Assets	0.305	0.305	0.300	0.00%	88.1K	aa.aa	28/08
Bertam Alliance	0.125	0.125	0.125	0.00%	100K	aa.aa	28/08
Country Heights	0.185	0.190	0.185	0.00%	55K	aa.aa	09:59:59
Crescendo Corp	1.240	1.260	1.230	0.00%	178.8K	aa.aa	09:59:59
Country View	2.160	2.170	2.160	-0.46%	5.4K	aa.aa	09:59:59
Lagenda Properties Bhd	1.190	1.200	1.180	0.00%	527.3K	aa.aa	09:59:59
DPS Resources	0.480	0.480	0.475	0.00%	30K	aa.aa	09:59:59
EcoFirst Cons	0.395	0.395	0.385	+2.60%	85.9K	aa.aa	09:59:59
Eco World Develop	2.100	2.150	2.090	-2.33%	4.19M	aa.aa	09:59:59
Encorp	0.130	0.130	0.130	0.00%	20K	aa.aa	27/08
Eupe Corp	0.910	0.910	0.880	0.00%	47.1K	aa.aa	09:59:59
Skygate Solutions Bhd	0.685	0.700	0.680	-2.14%	169.7K	aa.aa	09:59:59
Farlim	0.175	0.175	0.175	-2.78%	123.6K	aa.aa	09:59:59
Paragon Globe Bhd	0.605	0.605	0.580	-0.82%	251.2K	aa.aa	28/08
PTT Synergy Bhd	1.420	1.430	1.420	-0.70%	25.3K	aa.aa	09:59:59
IGB	3.23	3.25	3.19	+1.25%	57.5K	aa.aa	09:59:59
Global Oriental	0.120	0.120	0.115	0.00%	192.6K	aa.aa	09:59:59
Glomac	0.310	0.310	0.305	0.00%	30.3K	aa.aa	09:59:59
Gromutual	0.300	0.300	0.290	0.00%	187.6K	aa.aa	09:59:59
Kerjaya Prospek Property Bhd	0.395	0.395	0.395	0.00%	168K	aa.aa	09:59:59
GuocoLand	0.615	0.615	0.595	+0.82%	58.6K	aa.aa	09:59:59
HCK Capital	2.130	2.140	2.090	+0.47%	583.9K	aa.aa	09:59:59
Hua Yang	0.220	0.220	0.210	-2.22%	144.2K	aa.aa	09:59:59
I Bhd	0.250	0.250	0.245	0.00%	309.5K	aa.aa	09:59:59
Ibraco	1.170	1.190	1.170	0.00%	23.6K	aa.aa	09:59:59
IOI Properties	2.230	2.260	2.190	-0.89%	3.82M	aa.aa	09:59:59
Ideal United Bintang	3.500	3.500	3.500	0.00%	3K	aa.aa	09:59:59
Ivory Properties	0.005	0.005	0.005	-50.00%	1.09M	aa.aa	28/08
Iskandar Waterfront City	0.310	0.315	0.310	-1.59%	543.9K	aa.aa	09:59:59
Jiankun Int	0.030	0.030	0.025	0.00%	5.02M	aa.aa	09:59:59
Ken	0.535	0.540	0.535	-2.73%	30K	aa.aa	09:59:59
JKG Land	0.105	0.105	0.105	0.00%	135K	aa.aa	09:59:59
KSL	1.690	1.720	1.670	-1.17%	430K	aa.aa	09:59:59
Land General	0.120	0.120	0.115	0.00%	861.8K	aa.aa	09:59:59
LBI Capital	0.450	0.450	0.405	0.00%	6.6K	aa.aa	27/08
LBS Bina	0.440	0.450	0.435	-2.22%	1.39M	aa.aa	09:59:59
Lien Hoe Corp	0.245	0.245	0.245	0.00%	13.4K	aa.aa	28/08
Magna Prima	0.570	0.570	0.570	-6.56%	1.2K	aa.aa	09:59:59
Matrix Concepts	1.310	1.320	1.300	+0.77%	7.8M	aa.aa	09:59:59
Avaland Bhd	0.240	0.245	0.240	-2.04%	201.5K	aa.aa	09:59:59
Meridian	0.025	0.030	0.025	-16.67%	18.8K	aa.aa	28/08
Thriven Global	0.080	0.080	0.080	-5.88%	2.5K	aa.aa	09:59:59
MKH	1.010	1.010	0.990	0.00%	121.9K	aa.aa	09:59:59
Majuperak	0.115	0.115	0.095	+15.00%	1.6K	aa.aa	09:59:59
M K Land	0.145	0.145	0.145	-3.33%	220.2K	aa.aa	09:59:59
Malton	0.300	0.305	0.295	-3.23%	841.2K	aa.aa	09:59:59
Menang Corp	0.650	0.650	0.625	+1.56%	212.1K	aa.aa	09:59:59
MUI Properties	0.385	0.400	0.385	-2.53%	2.51M	aa.aa	09:59:59
Naim	0.840	0.875	0.835	-4.55%	904K	aa.aa	09:59:59
Oriental Interest	1.290	1.300	1.260	+0.78%	167K	aa.aa	09:59:59
Pasdec	0.300	0.305	0.300	-1.64%	3.1K	aa.aa	09:59:59
PLB Engineering	1.000	1.000	0.995	0.00%	0	aa.aa	03/06
Plenitude	1.500	1.530	1.500	-1.96%	52K	aa.aa	09:59:59
Paramount Corp	1.070	1.080	1.060	0.00%	250K	aa.aa	09:59:59
Selangor Dredging	0.535	0.535	0.530	+0.94%	20.1K	aa.aa	28/08
SHL Consolidated	2.330	2.330	2.330	-0.43%	200	aa.aa	09:59:59
SBC Corp	0.290	0.295	0.290	-1.69%	42K	aa.aa	09:59:59
South Malaysia Ind	0.275	0.290	0.270	-1.79%	13.9K	aa.aa	27/08
Sentoria	0.005	0.005	0.005	0.00%	34.9K	aa.aa	09:59:59
Sapura Resources	0.210	0.230	0.205	0.00%	8.4K	aa.aa	09:59:59
Symphony Life	0.155	0.160	0.155	-3.13%	30K	aa.aa	09:59:59
AYER	7.28	7.38	7.10	0.00%	3.8K	aa.aa	22/08
Talam Transform	0.135	0.135	0.135	0.00%	46K	aa.aa	09:59:59
Tambun Indah Land	0.785	0.795	0.785	0.00%	19.1K	aa.aa	09:59:59
Tanco	0.705	0.725	0.695	-2.76%	75.87M	aa.aa	09:59:59
Y&G Corp	0.500	0.500	0.500	-10.71%	1.7K	aa.aa	09:59:59
YNH Property	0.290	0.295	0.290	0.00%	903K	aa.aa	09:59:59
Multi Usage Holdings Bhd	0.430	0.430	0.410	+7.50%	119.4K	aa.aa	09:59:59
Rapid Synergy Bhd	0.69	0.70	0.68	+1.48%	1.33M	aa.aa	09:59:59
SEAL Incorporated Bhd	0.700	0.705	0.695	0.00%	514.4K	aa.aa	09:59:59
Sunsuria Bhd	0.380	0.385	0.380	0.00%	187.5K	aa.aa	09:59:59
Maxim Global Bhd	0.350	0.350	0.350	-1.41%	55K	aa.aa	28/08
WMG Holdings Bhd	0.305	0.305	0.295	-1.61%	35.3K	aa.aa	09:59:59
TWL Holdings Bhd	0.025	0.030	0.020	0.00%	9.93M	aa.aa	09:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	450K	aa.aa	09:59:59
NCT Alliance Bhd	0.485	0.485	0.480	-1.02%	474.5K	aa.aa	09:59:59
Titijaya Land	0.220	0.220	0.220	0.00%	50K	aa.aa	28/08
Yong Tai	0.155	0.155	0.145	+3.33%	777.4K	aa.aa	09:59:59
EWI Capital Bhd	0.275	0.285	0.275	-3.51%	1.97M	aa.aa	09:59:59
Sime Darby Property	1.480	1.500	1.470	-1.33%	3.36M	aa.aa	09:59:59
Teladan Setia Bhd	0.93	0.93	0.92	0.00%	12K	aa.aa	09:59:59
Radium Dev Bhd	0.49	0.49	0.49	0.00%	32.1K	aa.aa	09:59:59
SkyWorld Dev Bhd	0.49	0.49	0.49	0.00%	528.5K	aa.aa	09:59:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,411.00

-225.9

-0.49%

US 500

6,448.80

-53.1

-0.82%

FTSE 100

9,199.85

-16.97

-0.18%

DAX

23,927.66

-116.57

-0.48%

South Africa Top 40

94,341.27

+106.68

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.70M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	16.75M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+49.12%	8,021.61
A Aaaa A	5,379.30	+49.12%	8,021.61
Aaa A Aaaaaaa	520.20	+35.69%	705.86
A Aaaaaaaaaaaaaaa	520.20	+35.69%	705.86
A Aa Aaaa A Aaaaaa	1,870.00	+33.59%	2,498.13
A Aaaaa Aaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+49.12%	8,021.61
A Aaaa A	5,379.30	+49.12%	8,021.61
Aaa A Aaaaaaa	520.20	+35.69%	705.86
A Aaaaaaaaaaaaaaa	520.20	+35.69%	705.86
A Aa Aaaa A Aaaaaa	1,870.00	+33.59%	2,498.13
A Aaaaa Aaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Ivory Properties

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER