KL Property (KLPR)

Kuala Lumpur

Currency in MYR

974.86

+15.10(+1.57%)

Closed·25/04

Day's Range

961.95

976.59

52 wk Range

880.30

1,160.74

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.440	0.445	0.435	+1.15%	4.4M	aa.aa	25/04
Eastern & Oriental	0.780	0.805	0.780	-1.27%	7.13M	aa.aa	25/04
UEM Sunrise	0.740	0.750	0.730	+2.07%	7.36M	aa.aa	25/04
UOA Development	1.700	1.700	1.690	+0.59%	531.7K	aa.aa	25/04
Tropicana Corp	1.100	1.110	1.090	-1.79%	267.5K	aa.aa	25/04
OSK	1.690	1.700	1.670	+1.81%	642.6K	aa.aa	25/04
Mah Sing	1.150	1.150	1.130	+2.68%	5.23M	aa.aa	25/04
SP Setia	1.120	1.120	1.100	+2.75%	2.17M	aa.aa	25/04
Acme	0.145	0.145	0.145	+3.57%	100	aa.aa	25/04
Axteria Group Bhd	0.105	0.105	0.105	0.00%	70K	aa.aa	25/04
Parkwood Holdings Bhd	0.095	0.095	0.095	0.00%	100	aa.aa	25/04
Asian Pac	0.090	0.090	0.090	0.00%	116K	aa.aa	25/04
ARK Resources	0.235	0.240	0.235	-2.08%	10K	aa.aa	25/04
BCB	0.300	0.300	0.300	0.00%	15K	aa.aa	24/04
Bina Darulaman	0.250	0.250	0.230	0.00%	36.8K	aa.aa	24/04
Berjaya Assets	0.300	0.300	0.300	0.00%	30K	aa.aa	25/04
Bertam Alliance	0.145	0.145	0.145	0.00%	109.4K	aa.aa	24/04
Country Heights	0.200	0.200	0.200	0.00%	520K	aa.aa	25/04
Crescendo Corp	1.170	1.180	1.170	+0.86%	95.9K	aa.aa	25/04
Country View	2.000	2.000	1.920	+9.29%	77.8K	aa.aa	25/04
Lagenda Properties Bhd	1.170	1.170	1.160	+2.63%	67.1K	aa.aa	25/04
DPS Resources	0.395	0.395	0.375	+2.60%	167.8K	aa.aa	25/04
EcoFirst Cons	0.400	0.400	0.395	0.00%	223K	aa.aa	25/04
Eco World Develop	1.940	1.940	1.870	+3.19%	9.38M	aa.aa	25/04
Encorp	0.150	0.155	0.150	-6.25%	66.4K	aa.aa	25/04
Eupe Corp	0.930	0.935	0.910	+3.33%	154.3K	aa.aa	25/04
Skygate Solutions Bhd	0.605	0.620	0.600	+0.83%	87.4K	aa.aa	25/04
Farlim	0.215	0.215	0.210	+2.38%	2K	aa.aa	24/04
Paragon Globe Bhd	0.690	0.700	0.685	-1.43%	414K	aa.aa	25/04
PTT Synergy Bhd	1.230	1.240	1.220	-3.15%	121.2K	aa.aa	25/04
IGB	2.66	2.66	2.66	0.00%	19.3K	aa.aa	25/04
Global Oriental	0.135	0.155	0.125	+3.85%	2.87M	aa.aa	25/04
Glomac	0.340	0.345	0.340	0.00%	63.5K	aa.aa	25/04
Gromutual	0.250	0.250	0.250	0.00%	12K	aa.aa	24/04
Kerjaya Prospek Property Bhd	0.425	0.430	0.420	+2.41%	48K	aa.aa	25/04
GuocoLand	0.580	0.580	0.565	+2.65%	48.7K	aa.aa	25/04
HCK Capital	2.100	2.110	2.090	-0.47%	448.9K	aa.aa	25/04
Hua Yang	0.215	0.215	0.210	+2.38%	180.7K	aa.aa	25/04
I Bhd	0.230	0.230	0.215	+2.22%	28.9K	aa.aa	25/04
Ibraco	0.895	0.910	0.895	0.00%	162.4K	aa.aa	25/04
IOI Properties	1.850	1.850	1.790	+2.78%	2.31M	aa.aa	25/04
Ideal United Bintang	4.000	4.000	3.900	+5.26%	8K	aa.aa	25/04
Ivory Properties	0.025	0.025	0.020	-16.67%	723K	aa.aa	25/04
Iskandar Waterfront City	0.380	0.390	0.375	0.00%	8.88M	aa.aa	25/04
Jiankun Int	0.030	0.030	0.030	0.00%	12.34M	aa.aa	25/04
Ken	0.450	0.450	0.450	0.00%	1K	aa.aa	24/04
JKG Land	0.105	0.110	0.105	+5.00%	220.1K	aa.aa	25/04
KSL	1.580	1.580	1.520	+2.60%	920.1K	aa.aa	25/04
Land General	0.105	0.105	0.100	0.00%	3.45M	aa.aa	25/04
LBI Capital	0.485	0.485	0.485	0.00%	35.2K	aa.aa	23/04
LBS Bina	0.505	0.510	0.485	+4.12%	2.64M	aa.aa	25/04
Lien Hoe Corp	0.235	0.235	0.210	+11.90%	2.2K	aa.aa	25/04
Magna Prima	0.580	0.605	0.580	-0.85%	31K	aa.aa	25/04
Matrix Concepts	1.370	1.390	1.360	+1.48%	1.48M	aa.aa	25/04
Avaland Bhd	0.270	0.270	0.270	0.00%	121K	aa.aa	25/04
Meridian	0.050	0.050	0.050	-9.09%	2.52M	aa.aa	25/04
Thriven Global	0.090	0.095	0.090	0.00%	61.6K	aa.aa	25/04
MKH	1.000	1.000	0.995	0.00%	27.5K	aa.aa	25/04
Majuperak	0.090	0.090	0.090	0.00%	50K	aa.aa	25/04
M K Land	0.145	0.145	0.145	+3.57%	52.9K	aa.aa	25/04
Malton	0.345	0.345	0.335	0.00%	192.8K	aa.aa	25/04
Menang Corp	0.690	0.690	0.680	-2.13%	37.6K	aa.aa	25/04
MUI Properties	0.310	0.320	0.300	+5.08%	232.2K	aa.aa	25/04
Naim	0.870	0.870	0.830	+4.82%	549.8K	aa.aa	25/04
Oriental Interest	1.400	1.420	1.400	0.00%	56.5K	aa.aa	25/04
Pasdec	0.310	0.310	0.280	0.00%	25.1K	aa.aa	21/04
PLB Engineering	1.000	1.000	1.000	0.00%	0	aa.aa	17/04
Plenitude	1.330	1.350	1.320	0.00%	41K	aa.aa	25/04
Paramount Corp	1.010	1.030	0.990	+2.02%	214.7K	aa.aa	25/04
Selangor Dredging	0.530	0.530	0.500	+6.00%	34.1K	aa.aa	25/04
SHL Consolidated	2.300	2.300	2.300	-0.43%	500	aa.aa	24/04
SBC Corp	0.330	0.330	0.330	+4.76%	12K	aa.aa	25/04
South Malaysia Ind	0.310	0.310	0.310	0.00%	67.8K	aa.aa	22/04
Sentoria	0.010	0.010	0.010	0.00%	1.6K	aa.aa	22/04
Sapura Resources	0.280	0.280	0.280	0.00%	24.9K	aa.aa	25/04
Symphony Life	0.240	0.240	0.225	+2.13%	281K	aa.aa	25/04
AYER	8.00	8.40	8.00	+1.27%	4K	aa.aa	25/04
Talam Transform	0.135	0.140	0.135	0.00%	563.4K	aa.aa	25/04
Tambun Indah Land	0.805	0.805	0.800	+1.90%	106K	aa.aa	25/04
Tanco	0.860	0.865	0.850	+0.58%	36.04M	aa.aa	25/04
Y&G Corp	0.550	0.550	0.550	0.00%	0	aa.aa	20/03
YNH Property	0.390	0.395	0.385	+1.30%	1.16M	aa.aa	25/04
Multi Usage Holdings Bhd	0.365	0.365	0.365	+1.39%	13K	aa.aa	25/04
Rapid Synergy Bhd	0.57	0.58	0.57	+1.77%	157.9K	aa.aa	25/04
SEAL Incorporated Bhd	0.800	0.810	0.795	0.00%	144.6K	aa.aa	25/04
Sunsuria Bhd	0.405	0.410	0.400	-1.22%	163.1K	aa.aa	25/04
Maxim Global Bhd	0.330	0.330	0.330	-2.94%	1K	aa.aa	25/04
WMG Holdings Bhd	0.370	0.370	0.365	0.00%	19.6K	aa.aa	25/04
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	6.76M	aa.aa	25/04
Pegasus Heights Bhd	0.005	0.010	0.005	0.00%	4.93M	aa.aa	25/04
NCT Alliance Bhd	0.485	0.485	0.485	0.00%	500	aa.aa	25/04
Titijaya Land	0.220	0.220	0.215	0.00%	19.5K	aa.aa	25/04
Yong Tai	0.225	0.240	0.210	+2.27%	32.99M	aa.aa	25/04
Eco World Intl	0.205	0.210	0.195	+2.50%	880.2K	aa.aa	25/04
Sime Darby Property	1.250	1.270	1.230	+2.46%	6.12M	aa.aa	25/04
Teladan Setia Bhd	0.94	0.94	0.93	-1.06%	1.7K	aa.aa	25/04
Radium Dev Bhd	0.50	0.50	0.49	0.00%	608.9K	aa.aa	25/04
SkyWorld Dev Bhd	0.47	0.47	0.46	+4.49%	453.7K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Access Holdings	23.80	-0.42%	40.56M
Dangote Sugar	38.55	-2.03%	2.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa A	83.70	+33.79%	111.98
A Aaaaaaaa Aaaaaaaa	83.70	+33.79%	111.98
Aaaaa Aaaa A Aaaaaa	43.000	+24.38%	53.48
Aaaaaaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Ivory Properties

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER