KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,079.99

+0.01(+0.00%)

Closed·03/10

Day's Range

1,075.20

1,084.37

52 wk Range

880.30

1,157.13

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.530	0.535	0.525	0.00%	3.33M	aa.aa	03/10
Eastern & Oriental	0.810	0.810	0.795	0.00%	6.91M	aa.aa	03/10
UEM Sunrise	0.750	0.770	0.745	-1.32%	6.07M	aa.aa	03/10
UOA Development	1.870	1.880	1.840	+1.63%	360.8K	aa.aa	03/10
Tropicana Corp	1.210	1.220	1.190	+0.83%	211.9K	aa.aa	03/10
OSK	1.460	1.470	1.410	+4.29%	5.74M	aa.aa	03/10
Mah Sing	1.120	1.140	1.110	-0.88%	4.62M	aa.aa	03/10
SP Setia	1.010	1.050	0.995	-2.88%	30.05M	aa.aa	03/10
Acme	0.115	0.115	0.115	+4.55%	17.3K	aa.aa	03/10
Axteria Group Bhd	0.100	0.100	0.100	0.00%	21.3K	aa.aa	03/10
Parkwood Holdings Bhd	0.075	0.075	0.075	+7.14%	8.5K	aa.aa	03/10
Asian Pac	0.105	0.105	0.105	0.00%	483.7K	aa.aa	03/10
ARK Resources	0.255	0.255	0.255	0.00%	0	aa.aa	25/09
BCB	0.285	0.290	0.285	0.00%	20K	aa.aa	02/10
Bina Darulaman	0.260	0.260	0.250	0.00%	20.1K	aa.aa	03/10
Berjaya Assets	0.300	0.300	0.290	+1.69%	51.1K	aa.aa	03/10
Bertam Alliance	0.115	0.115	0.115	+4.55%	1.5K	aa.aa	01/10
Country Heights	0.185	0.185	0.185	0.00%	40K	aa.aa	03/10
Crescendo Corp	1.340	1.340	1.330	0.00%	305.1K	aa.aa	03/10
Country View	2.800	2.800	2.780	+0.72%	26.7K	aa.aa	03/10
Lagenda Properties Bhd	1.220	1.220	1.190	+2.52%	198.6K	aa.aa	03/10
DPS Resources	0.465	0.470	0.450	+1.09%	39.9K	aa.aa	03/10
EcoFirst Cons	0.360	0.365	0.360	-1.37%	1.73M	aa.aa	03/10
Eco World Develop	2.240	2.250	2.210	+0.90%	5.08M	aa.aa	03/10
Encorp	0.155	0.155	0.145	+6.90%	129.9K	aa.aa	01/10
Eupe Corp	0.960	1.020	0.950	-5.88%	478.1K	aa.aa	03/10
Skygate Solutions Bhd	0.810	0.810	0.795	+2.53%	696.2K	aa.aa	03/10
Farlim	0.165	0.165	0.160	+3.13%	2.6K	aa.aa	03/10
Paragon Globe Bhd	0.725	0.735	0.725	-1.36%	383.5K	aa.aa	03/10
PTT Synergy Bhd	1.390	1.410	1.380	-2.80%	181.6K	aa.aa	03/10
IGB	3.21	3.21	3.21	-3.31%	5K	aa.aa	03/10
Global Oriental	0.120	0.120	0.120	0.00%	10K	aa.aa	03/10
Glomac	0.305	0.310	0.305	-1.61%	238.6K	aa.aa	03/10
Gromutual	0.335	0.335	0.330	0.00%	57.6K	aa.aa	03/10
Kerjaya Prospek Property Bhd	0.330	0.330	0.320	0.00%	838.1K	aa.aa	03/10
GuocoLand	0.585	0.595	0.585	0.00%	15K	aa.aa	03/10
HCK Capital	2.200	2.200	2.190	0.00%	192.9K	aa.aa	03/10
Hua Yang	0.270	0.275	0.265	-1.82%	630K	aa.aa	03/10
I Bhd	0.260	0.260	0.255	0.00%	63.6K	aa.aa	03/10
Ibraco	1.400	1.400	1.340	+4.48%	189.4K	aa.aa	03/10
IOI Properties	2.180	2.210	2.140	+2.83%	5.18M	aa.aa	03/10
Ideal United Bintang	3.500	3.500	3.500	0.00%	0	aa.aa	17/09
Iskandar Waterfront City	0.330	0.335	0.325	0.00%	2.61M	aa.aa	03/10
Jiankun Int	0.030	0.030	0.025	0.00%	1.25M	aa.aa	03/10
Ken	0.575	0.575	0.530	+8.49%	16K	aa.aa	01/10
JKG Land	0.110	0.110	0.110	0.00%	1.05M	aa.aa	03/10
KSL	3.330	3.400	3.300	-1.77%	3.47M	aa.aa	03/10
Land General	0.155	0.155	0.135	+6.90%	33.06M	aa.aa	03/10
LBI Capital	0.435	0.435	0.420	-1.14%	2.9K	aa.aa	03/10
LBS Bina	0.475	0.485	0.465	+2.15%	5.24M	aa.aa	03/10
Lien Hoe Corp	0.215	0.215	0.215	+2.38%	700	aa.aa	03/10
Magna Prima	0.690	0.690	0.680	+1.47%	1.3K	aa.aa	03/10
Matrix Concepts	1.400	1.410	1.390	0.00%	1.37M	aa.aa	03/10
Avaland Bhd	0.260	0.265	0.260	-1.89%	300K	aa.aa	03/10
Meridian	0.025	0.025	0.020	0.00%	1.17M	aa.aa	03/10
Thriven Global	0.080	0.080	0.080	0.00%	280.3K	aa.aa	02/10
MKH	1.080	1.080	1.080	0.00%	10K	aa.aa	03/10
Majuperak	0.110	0.110	0.100	-12.00%	42.2K	aa.aa	03/10
M K Land	0.150	0.155	0.150	0.00%	263.4K	aa.aa	03/10
Malton	0.385	0.390	0.380	+1.32%	622.2K	aa.aa	03/10
Menang Corp	0.665	0.665	0.665	-0.75%	100K	aa.aa	03/10
MUI Properties	0.280	0.290	0.280	-3.45%	344.7K	aa.aa	03/10
Naim	0.835	0.845	0.830	-1.76%	515.8K	aa.aa	03/10
Oriental Interest	1.310	1.310	1.300	+0.77%	212.2K	aa.aa	03/10
Pasdec	0.295	0.305	0.295	-3.28%	126.5K	aa.aa	03/10
PLB Engineering	1.000	1.000	0.995	0.00%	0	aa.aa	03/06
Plenitude	2.260	2.310	2.220	+1.80%	890.5K	aa.aa	03/10
Paramount Corp	1.060	1.060	1.050	0.00%	315.5K	aa.aa	03/10
Selangor Dredging	0.520	0.525	0.520	+0.97%	166.9K	aa.aa	03/10
SHL Consolidated	2.500	2.510	2.470	+2.04%	8K	aa.aa	03/10
SBC Corp	0.305	0.305	0.295	+3.39%	11K	aa.aa	03/10
South Malaysia Ind	0.260	0.260	0.260	-11.86%	68.2K	aa.aa	03/10
Sentoria	0.005	0.005	0.005	0.00%	202K	aa.aa	01/10
Sapura Resources	0.240	0.245	0.240	0.00%	45.2K	aa.aa	03/10
Symphony Life	0.220	0.220	0.215	+2.33%	171.5K	aa.aa	03/10
AYER	7.68	7.68	7.48	+2.40%	4.7K	aa.aa	01/10
Talam Transform	0.135	0.140	0.135	0.00%	692.2K	aa.aa	03/10
Tambun Indah Land	0.830	0.830	0.825	+1.22%	163.5K	aa.aa	03/10
Tanco	0.890	0.900	0.885	-1.11%	54.09M	aa.aa	03/10
Y&G Corp	0.460	0.460	0.460	0.00%	0	aa.aa	24/09
YNH Property	0.300	0.310	0.300	-1.64%	1.03M	aa.aa	03/10
Multi Usage Holdings Bhd	0.390	0.410	0.385	-2.50%	35K	aa.aa	03/10
Rapid Synergy Bhd	0.65	0.67	0.65	-2.99%	389.9K	aa.aa	03/10
SEAL Incorporated Bhd	0.745	0.750	0.740	-0.67%	373.4K	aa.aa	03/10
Sunsuria Bhd	0.405	0.405	0.405	0.00%	66K	aa.aa	03/10
Maxim Global Bhd	0.355	0.355	0.355	0.00%	317.7K	aa.aa	02/10
BEDI Bhd	0.300	0.305	0.300	-1.64%	32.3K	aa.aa	03/10
TWL Holdings Bhd	0.030	0.030	0.025	+20.00%	28.42M	aa.aa	03/10
Pegasus Heights Bhd	0.010	0.010	0.005	0.00%	630.3K	aa.aa	03/10
NCT Alliance Bhd	0.490	0.490	0.485	0.00%	92.8K	aa.aa	03/10
Titijaya Land	0.225	0.225	0.220	+2.27%	192.5K	aa.aa	02/10
Yong Tai	0.155	0.155	0.145	+3.33%	1.1M	aa.aa	03/10
EWI Capital Bhd	0.275	0.280	0.270	-1.79%	2.29M	aa.aa	03/10
Sime Darby Property	1.440	1.490	1.430	-2.70%	12.06M	aa.aa	03/10
Teladan Setia Bhd	0.89	0.89	0.89	-2.22%	2K	aa.aa	02/10
Radium Dev Bhd	0.50	0.50	0.50	-2.00%	979.2K	aa.aa	03/10
SkyWorld Dev Bhd	0.54	0.54	0.54	0.00%	228.8K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa	525.10	+39.57%	732.88
A A Aaaaa Aa Aaa	525.10	+39.57%	732.88
A A Aaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaaaa A	1,870.00	+31.28%	2,454.94
Aaaaa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa A Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa	525.10	+39.57%	732.88
A A Aaaaa Aa Aaa	525.10	+39.57%	732.88
A A Aaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaaaa A	1,870.00	+31.28%	2,454.94
Aaaaa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform