KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,163.94

-1.88(-0.16%)

Closed·30/01

Day's Range

1,161.27

1,176.69

52 wk Range

880.30

1,176.69

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.350	0.365	0.350	-2.78%	23.06M	aa.aa	30/01
Eastern & Oriental	0.735	0.735	0.715	+1.38%	909K	aa.aa	30/01
UEM Sunrise	0.655	0.695	0.655	-3.68%	13.85M	aa.aa	30/01
UOA Development	1.870	1.890	1.870	-1.06%	83K	aa.aa	30/01
Tropicana Corp	1.180	1.180	1.160	+0.85%	45.6K	aa.aa	30/01
OSK	1.680	1.710	1.680	-1.75%	803K	aa.aa	30/01
Mah Sing	1.150	1.190	1.150	-0.86%	11.38M	aa.aa	30/01
SP Setia	0.985	1.020	0.960	+1.03%	40.89M	aa.aa	30/01
Acme	0.105	0.110	0.105	-4.55%	286.1K	aa.aa	30/01
Axteria Group Bhd	0.125	0.125	0.125	0.00%	1.12M	aa.aa	30/01
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	200	aa.aa	27/01
Asian Pac	0.110	0.110	0.105	+4.76%	602K	aa.aa	30/01
ARK Resources	0.210	0.230	0.210	0.00%	66.2K	aa.aa	27/01
BCB	0.260	0.260	0.260	0.00%	20.1K	aa.aa	30/01
Bina Darulaman	0.255	0.255	0.240	+6.25%	68.1K	aa.aa	30/01
Berjaya Assets	0.300	0.300	0.295	0.00%	10.5K	aa.aa	30/01
Bertam Alliance	0.120	0.120	0.110	+4.35%	1.59M	aa.aa	30/01
Country Heights	0.170	0.170	0.170	0.00%	65K	aa.aa	29/01
Crescendo Corp	1.260	1.270	1.250	+1.61%	118K	aa.aa	30/01
Country View	3.180	3.200	3.180	-0.31%	53.3K	aa.aa	30/01
Lagenda Properties Bhd	1.500	1.560	1.490	+0.67%	1.74M	aa.aa	30/01
DPS Resources	0.540	0.540	0.530	0.00%	46.8K	aa.aa	30/01
EcoFirst Cons	0.330	0.335	0.320	+1.54%	181.9K	aa.aa	30/01
Eco World Develop	2.230	2.280	2.220	-1.33%	1.46M	aa.aa	30/01
Encorp	0.135	0.135	0.135	0.00%	42K	aa.aa	30/01
Eupe Corp	0.890	0.910	0.880	-1.11%	241K	aa.aa	30/01
Skygate Solutions Bhd	0.710	0.710	0.710	0.00%	100	aa.aa	30/01
Farlim	0.155	0.160	0.145	-3.13%	14K	aa.aa	30/01
Paragon Globe Bhd	0.700	0.700	0.695	+0.72%	1.9K	aa.aa	30/01
PTT Synergy Bhd	1.380	1.380	1.350	+2.22%	644.8K	aa.aa	30/01
IGB	3.57	3.57	3.53	-0.28%	35.6K	aa.aa	30/01
Global Oriental	0.105	0.105	0.105	0.00%	110.8K	aa.aa	30/01
Glomac	0.345	0.345	0.340	0.00%	93.4K	aa.aa	30/01
Gromutual	0.285	0.290	0.285	-1.72%	166.4K	aa.aa	30/01
Kerjaya Prospek Property Bhd	0.330	0.330	0.330	0.00%	52.2K	aa.aa	30/01
GuocoLand	0.935	0.950	0.880	+3.89%	2.46M	aa.aa	30/01
HCK Capital	2.140	2.160	2.140	0.00%	392.7K	aa.aa	30/01
Hua Yang	0.200	0.200	0.200	0.00%	34.8K	aa.aa	30/01
I Bhd	0.295	0.295	0.290	0.00%	433.8K	aa.aa	30/01
Ibraco	1.250	1.250	1.250	0.00%	14K	aa.aa	29/01
IOI Properties	3.190	3.260	3.160	-0.62%	7.68M	aa.aa	30/01
Ideal United Bintang	3.500	3.500	3.500	0.00%	5K	aa.aa	23/01
Iskandar Waterfront City	0.270	0.280	0.270	-1.82%	521.9K	aa.aa	30/01
Jiankun Int	0.030	0.030	0.025	0.00%	90.2K	aa.aa	30/01
Ken	0.510	0.510	0.510	0.00%	100K	aa.aa	30/01
JKG Land	0.105	0.105	0.100	+5.00%	520K	aa.aa	30/01
KSL	3.060	3.080	3.000	+2.00%	559.9K	aa.aa	30/01
Land General	0.145	0.150	0.140	0.00%	2.72M	aa.aa	30/01
LBI Capital	0.350	0.380	0.345	-13.58%	4.3K	aa.aa	28/01
LBS Bina	0.405	0.405	0.400	+1.25%	1.45M	aa.aa	30/01
Lien Hoe Corp	0.165	0.165	0.155	0.00%	2.8K	aa.aa	29/01
Magna Prima	0.730	0.745	0.730	-1.35%	65.3K	aa.aa	30/01
Matrix Concepts	1.430	1.430	1.420	+0.70%	3.12M	aa.aa	30/01
Avaland Bhd	0.205	0.205	0.200	0.00%	1.4M	aa.aa	30/01
Meridian	0.020	0.020	0.020	0.00%	23.2K	aa.aa	29/01
Thriven Global	0.070	0.070	0.070	0.00%	59.9K	aa.aa	30/01
MKH	1.020	1.030	1.020	-0.97%	212.4K	aa.aa	30/01
Majuperak	0.255	0.255	0.235	+2.00%	108.3K	aa.aa	30/01
M K Land	0.140	0.145	0.140	-6.67%	368.4K	aa.aa	30/01
Malton	0.340	0.345	0.335	-5.56%	214.4K	aa.aa	30/01
Menang Corp	0.645	0.645	0.630	+1.57%	112.6K	aa.aa	28/01
MUI Properties	0.225	0.230	0.225	-2.17%	280.5K	aa.aa	30/01
Naim	0.740	0.750	0.740	0.00%	153.6K	aa.aa	30/01
Oriental Interest	1.320	1.340	1.320	-0.75%	149.6K	aa.aa	30/01
Pasdec	0.285	0.285	0.285	-1.72%	12K	aa.aa	30/01
PLB Engineering	0.830	0.830	0.830	0.00%	1.2K	aa.aa	29/01
Plenitude	1.890	1.890	1.880	-0.53%	84.6K	aa.aa	30/01
Paramount Corp	1.050	1.050	1.030	+1.94%	471.7K	aa.aa	30/01
Selangor Dredging	0.465	0.465	0.465	0.00%	3.1K	aa.aa	30/01
SHL Consolidated	2.210	2.210	2.200	0.00%	20.6K	aa.aa	30/01
SBC Corp	0.290	0.305	0.290	-3.33%	82.3K	aa.aa	30/01
South Malaysia Ind	0.190	0.190	0.190	0.00%	19.1K	aa.aa	30/01
Sentoria	0.015	0.015	0.015	0.00%	1K	aa.aa	29/01
Sapura Resources	0.255	0.260	0.225	-1.92%	45.1K	aa.aa	30/01
Symphony Life	0.195	0.200	0.190	0.00%	70.2K	aa.aa	30/01
AYER	7.29	7.29	7.20	+1.96%	1.2K	aa.aa	30/01
Talam Transform	0.095	0.095	0.090	0.00%	1.8K	aa.aa	30/01
Tambun Indah Land	0.795	0.795	0.795	0.00%	618.1K	aa.aa	30/01
Tanco	1.360	1.360	1.340	+1.49%	55.28M	aa.aa	30/01
Y&G Corp	0.400	0.400	0.400	0.00%	0	aa.aa	21/01
YNH Property	0.260	0.270	0.260	-1.89%	1.72M	aa.aa	30/01
Multi Usage Holdings Bhd	0.355	0.355	0.355	0.00%	3K	aa.aa	26/01
Rapid Synergy Bhd	0.84	0.84	0.81	+2.47%	590.9K	aa.aa	30/01
SEAL Incorporated Bhd	0.615	0.615	0.595	0.00%	541.3K	aa.aa	30/01
Sunsuria Bhd	0.400	0.400	0.395	0.00%	264.8K	aa.aa	30/01
Maxim Global Bhd	0.340	0.340	0.335	-5.56%	125K	aa.aa	30/01
BEDI Bhd	0.300	0.300	0.300	0.00%	30K	aa.aa	30/01
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	11.38M	aa.aa	30/01
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	1.62M	aa.aa	30/01
NCT Alliance Bhd	0.595	0.605	0.565	+5.31%	819.4K	aa.aa	30/01
Titijaya Land	0.225	0.225	0.225	0.00%	100	aa.aa	30/01
Yong Tai	0.145	0.150	0.145	0.00%	1.08M	aa.aa	30/01
EWI Capital Bhd	0.220	0.220	0.215	+2.33%	119.8K	aa.aa	30/01
Sime Darby Property	1.500	1.550	1.500	-0.66%	13.09M	aa.aa	30/01
Teladan Setia Bhd	0.83	0.83	0.83	0.00%	50K	aa.aa	30/01
Radium Dev Bhd	0.51	0.51	0.50	+2.00%	45K	aa.aa	30/01
SkyWorld Dev Bhd	0.49	0.49	0.49	0.00%	155.4K	aa.aa	30/01

FAQ

Q

NSE 30

5,978.92

-7.60

-0.13%

NSE All Share

165,370.38

-156.91

-0.09%

US 30

48,559.00

-333.5

-0.68%

US 500

6,865.20

-73.8

-1.06%

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

South Africa Top 40

112,228.99

-5,310.23

-4.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	71.45	+0.14%	30.55M
MTN Nigeria	572.00	0.00%	1.09M
Vitafoam Nig	112.50	+0.45%	2.44M
CWG	24.000	+4.35%	3.06M
Guaranty Trust Holding	99.00	+0.15%	6.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaa A	182.00	+37.69%	250.60
A Aa A Aaaaaaaaaaaa	182.00	+37.69%	250.60
Aaaaa Aaaaaaaaa	635.00	+31.69%	836.23
A A	635.00	+31.69%	836.23
Aaaaaaaaaaaa A A	32.250	+26.44%	40.777
Aa Aaa	32.250	+26.44%	40.777
Aaaaaaaa Aaaaa	79.50	+23.73%	98.37

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaa A	182.00	+37.69%	250.60
A Aa A Aaaaaaaaaaaa	182.00	+37.69%	250.60
Aaaaa Aaaaaaaaa	635.00	+31.69%	836.23
A A	635.00	+31.69%	836.23
Aaaaaaaaaaaa A A	32.250	+26.44%	40.777
Aa Aaa	32.250	+26.44%	40.777
Aaaaaaaa Aaaaa	79.50	+23.73%	98.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform