KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,056.97

+3.36(+0.32%)

Closed·11/07

Day's Range

1,051.98

1,058.34

52 wk Range

880.30

1,160.74

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.535	0.550	0.525	-0.93%	30.93M	aa.aa	11/07
Eastern & Oriental	0.885	0.890	0.865	+1.14%	1.33M	aa.aa	11/07
UEM Sunrise	0.760	0.780	0.760	-1.30%	8.64M	aa.aa	11/07
UOA Development	1.810	1.810	1.800	0.00%	114.4K	aa.aa	11/07
Tropicana Corp	1.120	1.130	1.120	-0.88%	368.1K	aa.aa	11/07
OSK	1.260	1.270	1.260	-0.79%	277.4K	aa.aa	11/07
Mah Sing	1.260	1.290	1.250	-2.33%	6.6M	aa.aa	11/07
SP Setia	1.160	1.180	1.130	+1.75%	7.31M	aa.aa	11/07
Acme	0.135	0.135	0.125	+3.85%	16K	aa.aa	11/07
Axteria Group Bhd	0.090	0.090	0.085	0.00%	14K	aa.aa	11/07
Parkwood Holdings Bhd	0.090	0.100	0.065	-10.00%	40.3K	aa.aa	10/07
Asian Pac	0.095	0.095	0.095	0.00%	114K	aa.aa	11/07
ARK Resources	0.220	0.220	0.220	0.00%	18.5K	aa.aa	07/07
BCB	0.260	0.260	0.260	-3.70%	10K	aa.aa	11/07
Bina Darulaman	0.230	0.230	0.230	0.00%	48.6K	aa.aa	10/07
Berjaya Assets	0.315	0.315	0.310	+3.28%	20.3K	aa.aa	08/07
Bertam Alliance	0.115	0.115	0.115	0.00%	1K	aa.aa	10/07
Country Heights	0.240	0.240	0.230	+2.13%	683.5K	aa.aa	11/07
Crescendo Corp	1.230	1.240	1.220	0.00%	102.1K	aa.aa	11/07
Country View	2.250	2.280	2.250	-1.32%	12K	aa.aa	11/07
Lagenda Properties Bhd	1.220	1.220	1.210	0.00%	60K	aa.aa	11/07
DPS Resources	0.450	0.450	0.445	0.00%	19.1K	aa.aa	11/07
EcoFirst Cons	0.380	0.380	0.365	+4.11%	76.3K	aa.aa	11/07
Eco World Develop	2.100	2.100	2.040	+1.45%	5.83M	aa.aa	11/07
Encorp	0.145	0.145	0.125	+16.00%	80.1K	aa.aa	10/07
Eupe Corp	0.950	0.950	0.940	0.00%	3.4K	aa.aa	10/07
Skygate Solutions Bhd	0.675	0.680	0.670	+0.75%	81.6K	aa.aa	11/07
Farlim	0.190	0.190	0.190	-2.56%	11.8K	aa.aa	11/07
Paragon Globe Bhd	0.625	0.625	0.595	+5.04%	377.6K	aa.aa	11/07
PTT Synergy Bhd	1.220	1.220	1.220	0.00%	92K	aa.aa	10/07
IGB	2.94	2.94	2.92	-0.34%	152.6K	aa.aa	11/07
Global Oriental	0.120	0.120	0.115	0.00%	14K	aa.aa	11/07
Glomac	0.315	0.315	0.310	0.00%	323K	aa.aa	11/07
Gromutual	0.240	0.240	0.240	0.00%	24.8K	aa.aa	10/07
Kerjaya Prospek Property Bhd	0.395	0.395	0.390	+1.28%	31K	aa.aa	11/07
GuocoLand	0.655	0.665	0.645	-0.76%	59.6K	aa.aa	11/07
HCK Capital	2.150	2.160	2.140	+0.47%	481.3K	aa.aa	11/07
Hua Yang	0.210	0.210	0.205	0.00%	7.2K	aa.aa	09/07
I Bhd	0.235	0.235	0.230	-2.08%	25.9K	aa.aa	11/07
Ibraco	1.190	1.190	1.180	-0.83%	13.2K	aa.aa	11/07
IOI Properties	2.250	2.250	2.220	+0.45%	9.98M	aa.aa	11/07
Ideal United Bintang	3.400	3.400	3.400	0.00%	1K	aa.aa	10/07
Ivory Properties	0.030	0.030	0.020	+20.00%	1.3K	aa.aa	11/07
Iskandar Waterfront City	0.335	0.345	0.330	-2.90%	3.9M	aa.aa	11/07
Jiankun Int	0.025	0.035	0.025	-16.67%	12.89M	aa.aa	11/07
Ken	0.495	0.495	0.495	0.00%	700	aa.aa	07/07
JKG Land	0.110	0.110	0.105	+4.76%	74K	aa.aa	11/07
KSL	1.670	1.690	1.640	-1.18%	1.87M	aa.aa	11/07
Land General	0.115	0.115	0.110	+4.55%	4.76M	aa.aa	11/07
LBI Capital	0.465	0.465	0.415	-3.13%	9.8K	aa.aa	10/07
LBS Bina	0.455	0.465	0.455	-1.09%	1.73M	aa.aa	11/07
Lien Hoe Corp	0.195	0.195	0.195	-2.50%	600	aa.aa	11/07
Magna Prima	0.575	0.575	0.525	+8.49%	80K	aa.aa	11/07
Matrix Concepts	1.380	1.390	1.370	0.00%	1.11M	aa.aa	11/07
Avaland Bhd	0.290	0.295	0.285	-1.69%	427K	aa.aa	11/07
Meridian	0.020	0.020	0.020	0.00%	200	aa.aa	10/07
Thriven Global	0.090	0.090	0.090	0.00%	69.6K	aa.aa	11/07
MKH	1.040	1.070	1.030	-0.95%	73K	aa.aa	11/07
Majuperak	0.130	0.130	0.110	+8.33%	360.7K	aa.aa	11/07
M K Land	0.140	0.145	0.140	-3.45%	478K	aa.aa	11/07
Malton	0.340	0.345	0.335	-1.45%	117.3K	aa.aa	11/07
Menang Corp	0.670	0.675	0.670	-0.74%	32.6K	aa.aa	11/07
MUI Properties	0.360	0.375	0.360	-4.00%	637.4K	aa.aa	11/07
Naim	0.915	0.940	0.890	+3.39%	1.37M	aa.aa	11/07
Oriental Interest	1.180	1.180	1.170	+0.85%	41.3K	aa.aa	11/07
Pasdec	0.305	0.305	0.300	+1.67%	2K	aa.aa	08/07
PLB Engineering	1.000	1.000	0.995	0.00%	0	aa.aa	03/06
Plenitude	1.590	1.590	1.570	0.00%	120.3K	aa.aa	11/07
Paramount Corp	1.080	1.080	1.070	+1.89%	24.7K	aa.aa	11/07
Selangor Dredging	0.520	0.520	0.520	-1.89%	2K	aa.aa	11/07
SHL Consolidated	2.270	2.270	2.270	+3.18%	4.5K	aa.aa	10/07
SBC Corp	0.300	0.300	0.290	0.00%	25.4K	aa.aa	11/07
South Malaysia Ind	0.320	0.320	0.320	0.00%	20K	aa.aa	10/07
Sentoria	0.005	0.005	0.005	0.00%	461.6K	aa.aa	11/07
Sapura Resources	0.200	0.200	0.200	0.00%	7K	aa.aa	10/07
Symphony Life	0.215	0.215	0.190	+13.16%	348.1K	aa.aa	11/07
AYER	6.73	6.73	6.73	-0.30%	800	aa.aa	11/07
Talam Transform	0.125	0.125	0.120	+4.17%	327.5K	aa.aa	11/07
Tambun Indah Land	0.780	0.785	0.780	0.00%	50K	aa.aa	11/07
Tanco	0.905	0.910	0.900	+0.56%	53.9M	aa.aa	11/07
Y&G Corp	0.420	0.420	0.420	+1.20%	60K	aa.aa	11/07
YNH Property	0.340	0.340	0.330	+1.49%	503.4K	aa.aa	11/07
Multi Usage Holdings Bhd	0.365	0.365	0.365	-7.59%	5K	aa.aa	09/07
Rapid Synergy Bhd	0.63	0.64	0.63	0.00%	164.2K	aa.aa	11/07
SEAL Incorporated Bhd	0.695	0.705	0.690	-2.11%	330.3K	aa.aa	11/07
Sunsuria Bhd	0.400	0.415	0.400	-3.61%	5.8K	aa.aa	11/07
Maxim Global Bhd	0.365	0.365	0.365	-1.35%	31K	aa.aa	11/07
WMG Holdings Bhd	0.345	0.350	0.300	-1.43%	230.3K	aa.aa	11/07
TWL Holdings Bhd	0.025	0.030	0.025	-16.67%	31M	aa.aa	11/07
Pegasus Heights Bhd	0.005	0.010	0.005	-50.00%	584.2K	aa.aa	11/07
NCT Alliance Bhd	0.470	0.480	0.470	-2.08%	505.9K	aa.aa	11/07
Titijaya Land	0.220	0.220	0.215	+2.33%	10.1K	aa.aa	11/07
Yong Tai	0.165	0.165	0.165	0.00%	738.5K	aa.aa	11/07
EWI Capital Bhd	0.355	0.365	0.355	0.00%	2.4M	aa.aa	11/07
Sime Darby Property	1.570	1.570	1.510	+3.29%	23.71M	aa.aa	11/07
Teladan Setia Bhd	0.91	0.92	0.91	0.00%	495K	aa.aa	08/07
Radium Dev Bhd	0.49	0.49	0.49	-2.02%	1.82M	aa.aa	11/07
SkyWorld Dev Bhd	0.46	0.47	0.46	-2.13%	161.2K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Chams	3.32	+9.93%	32.01M
Zenith Bank	69.70	+9.94%	55.15M
Cadbury Nig	60.50	+10.00%	5.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5,450.00	+38.51%	7,548.80
Aaaaaaaaaaaa Aaaaaa	5,450.00	+38.51%	7,548.80
Aaaaaaaaaaaaaaaa Aa	425.00	+37.51%	584.42
Aaaaa Aaaa	425.00	+37.51%	584.42
Aa Aaaa Aaa Aaaaa	94.00	+32.53%	124.58
Aaaaaaaaaaaaaaa	94.00	+32.53%	124.58

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5,450.00	+38.51%	7,548.80
Aaaaaaaaaaaa Aaaaaa	5,450.00	+38.51%	7,548.80
Aaaaaaaaaaaaaaaa Aa	425.00	+37.51%	584.42
Aaaaa Aaaa	425.00	+37.51%	584.42
Aa Aaaa Aaa Aaaaa	94.00	+32.53%	124.58
Aaaaaaaaaaaaaaa	94.00	+32.53%	124.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Ivory Properties

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER