KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,018.43

+4.47(+0.44%)

Closed·23/05

Day's Range

1,014.57

1,020.96

52 wk Range

880.30

1,160.74

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.505	0.510	0.490	+2.02%	4.24M	aa.aa	23/05
Eastern & Oriental	0.810	0.815	0.810	-0.61%	377.7K	aa.aa	23/05
UEM Sunrise	0.735	0.755	0.730	0.00%	8.28M	aa.aa	23/05
UOA Development	1.750	1.770	1.740	0.00%	410.5K	aa.aa	23/05
Tropicana Corp	1.180	1.180	1.160	+0.85%	127.7K	aa.aa	23/05
OSK	1.760	1.770	1.750	+0.57%	349.9K	aa.aa	23/05
Mah Sing	1.130	1.160	1.130	-0.88%	3.01M	aa.aa	23/05
SP Setia	1.200	1.210	1.180	0.00%	3.79M	aa.aa	23/05
Acme	0.145	0.145	0.145	0.00%	600	aa.aa	23/05
Axteria Group Bhd	0.100	0.100	0.100	+5.26%	483.1K	aa.aa	23/05
Parkwood Holdings Bhd	0.065	0.065	0.065	+8.33%	20K	aa.aa	23/05
Asian Pac	0.090	0.090	0.085	0.00%	390K	aa.aa	23/05
ARK Resources	0.250	0.250	0.250	0.00%	3.9K	aa.aa	16/05
BCB	0.270	0.280	0.270	-1.82%	130.5K	aa.aa	22/05
Bina Darulaman	0.250	0.250	0.250	-5.66%	45.7K	aa.aa	22/05
Berjaya Assets	0.305	0.305	0.300	0.00%	69.7K	aa.aa	23/05
Bertam Alliance	0.145	0.150	0.145	-12.12%	91K	aa.aa	23/05
Country Heights	0.220	0.225	0.215	+2.33%	322K	aa.aa	23/05
Crescendo Corp	1.270	1.300	1.210	+3.25%	838.6K	aa.aa	23/05
Country View	2.200	2.280	2.200	-3.51%	16.4K	aa.aa	23/05
Lagenda Properties Bhd	1.200	1.200	1.180	+0.84%	112.6K	aa.aa	23/05
DPS Resources	0.375	0.375	0.370	0.00%	97K	aa.aa	23/05
EcoFirst Cons	0.330	0.345	0.315	-4.35%	7.83M	aa.aa	23/05
Eco World Develop	1.950	1.950	1.920	0.00%	6.59M	aa.aa	23/05
Encorp	0.180	0.180	0.150	+5.88%	20.7K	aa.aa	23/05
Eupe Corp	1.010	1.010	1.000	0.00%	18K	aa.aa	23/05
Skygate Solutions Bhd	0.675	0.675	0.665	+2.27%	9K	aa.aa	23/05
Farlim	0.215	0.215	0.215	0.00%	200	aa.aa	23/05
Paragon Globe Bhd	0.690	0.695	0.670	+2.99%	503K	aa.aa	23/05
PTT Synergy Bhd	1.200	1.200	1.200	0.00%	54.5K	aa.aa	23/05
IGB	2.72	2.72	2.70	+0.74%	7.3K	aa.aa	23/05
Global Oriental	0.135	0.135	0.135	0.00%	100K	aa.aa	23/05
Glomac	0.335	0.335	0.330	+1.52%	62.1K	aa.aa	23/05
Gromutual	0.245	0.245	0.245	-2.00%	2K	aa.aa	23/05
Kerjaya Prospek Property Bhd	0.530	0.530	0.525	-1.85%	171K	aa.aa	23/05
GuocoLand	0.640	0.660	0.635	0.00%	76.8K	aa.aa	23/05
HCK Capital	2.190	2.220	2.190	-1.35%	408.8K	aa.aa	23/05
Hua Yang	0.215	0.215	0.210	+2.38%	31K	aa.aa	23/05
I Bhd	0.225	0.225	0.220	0.00%	165.4K	aa.aa	23/05
Ibraco	1.200	1.210	1.160	+1.69%	843.6K	aa.aa	23/05
IOI Properties	1.890	1.920	1.890	-0.53%	896.6K	aa.aa	23/05
Ideal United Bintang	3.410	3.410	3.410	-1.16%	4.1K	aa.aa	20/05
Ivory Properties	0.030	0.030	0.030	-14.29%	530.3K	aa.aa	23/05
Iskandar Waterfront City	0.355	0.370	0.355	0.00%	5.36M	aa.aa	23/05
Jiankun Int	0.030	0.030	0.030	0.00%	14.88M	aa.aa	23/05
Ken	0.510	0.510	0.500	+8.51%	29K	aa.aa	22/05
JKG Land	0.110	0.110	0.110	0.00%	40K	aa.aa	23/05
KSL	1.690	1.710	1.670	0.00%	775.2K	aa.aa	23/05
Land General	0.110	0.110	0.105	+4.76%	1.59M	aa.aa	23/05
LBI Capital	0.475	0.475	0.430	+10.47%	2.5K	aa.aa	23/05
LBS Bina	0.490	0.495	0.485	+1.03%	1.47M	aa.aa	23/05
Lien Hoe Corp	0.230	0.230	0.220	0.00%	879.5K	aa.aa	22/05
Magna Prima	0.555	0.555	0.555	0.00%	8K	aa.aa	23/05
Matrix Concepts	1.410	1.420	1.380	+2.17%	1.78M	aa.aa	23/05
Avaland Bhd	0.290	0.295	0.285	0.00%	199.2K	aa.aa	23/05
Meridian	0.020	0.020	0.015	0.00%	112.4K	aa.aa	23/05
Thriven Global	0.085	0.090	0.075	+21.43%	4.87M	aa.aa	23/05
MKH	1.050	1.050	1.020	0.00%	311.8K	aa.aa	23/05
Majuperak	0.130	0.130	0.100	-10.34%	167.2K	aa.aa	22/05
M K Land	0.140	0.145	0.140	-3.45%	71.7K	aa.aa	23/05
Malton	0.340	0.340	0.340	0.00%	42K	aa.aa	23/05
Menang Corp	0.715	0.740	0.700	+0.70%	961.9K	aa.aa	23/05
MUI Properties	0.355	0.360	0.345	0.00%	143.9K	aa.aa	23/05
Naim	0.905	0.925	0.895	0.00%	408.8K	aa.aa	23/05
Oriental Interest	1.400	1.400	1.390	0.00%	142.8K	aa.aa	23/05
Pasdec	0.290	0.300	0.290	-4.92%	35.9K	aa.aa	23/05
PLB Engineering	1.000	1.000	1.000	0.00%	0	aa.aa	17/04
Plenitude	1.420	1.430	1.420	+1.43%	13.2K	aa.aa	23/05
Paramount Corp	1.070	1.070	1.060	+0.94%	43K	aa.aa	23/05
Selangor Dredging	0.500	0.500	0.500	-0.99%	10.5K	aa.aa	22/05
SHL Consolidated	2.320	2.320	2.300	+3.11%	10K	aa.aa	22/05
SBC Corp	0.305	0.305	0.295	0.00%	13.5K	aa.aa	23/05
South Malaysia Ind	0.330	0.330	0.330	+1.54%	7K	aa.aa	23/05
Sentoria	0.005	0.010	0.005	0.00%	174.8K	aa.aa	23/05
Sapura Resources	0.250	0.250	0.200	-1.96%	26.8K	aa.aa	23/05
Symphony Life	0.220	0.220	0.215	+2.33%	89K	aa.aa	23/05
AYER	7.96	7.96	7.96	-0.25%	1.3K	aa.aa	23/05
Talam Transform	0.130	0.130	0.130	+4.00%	8K	aa.aa	23/05
Tambun Indah Land	0.780	0.780	0.780	0.00%	138K	aa.aa	23/05
Tanco	0.975	0.980	0.950	+2.63%	37.84M	aa.aa	23/05
Y&G Corp	0.540	0.540	0.540	0.00%	3.9K	aa.aa	23/05
YNH Property	0.385	0.385	0.375	+1.32%	1.8M	aa.aa	23/05
Multi Usage Holdings Bhd	0.345	0.350	0.345	-2.82%	30K	aa.aa	23/05
Rapid Synergy Bhd	0.69	0.70	0.66	+1.48%	2.06M	aa.aa	23/05
SEAL Incorporated Bhd	0.810	0.830	0.810	-1.82%	41.6K	aa.aa	23/05
Sunsuria Bhd	0.405	0.405	0.405	0.00%	1K	aa.aa	23/05
Maxim Global Bhd	0.295	0.300	0.295	0.00%	600	aa.aa	22/05
WMG Holdings Bhd	0.360	0.360	0.350	+1.41%	118.2K	aa.aa	23/05
TWL Holdings Bhd	0.020	0.025	0.020	-20.00%	838.8K	aa.aa	23/05
Pegasus Heights Bhd	0.010	0.010	0.005	0.00%	1.13M	aa.aa	23/05
NCT Alliance Bhd	0.495	0.500	0.480	-1.00%	55K	aa.aa	23/05
Titijaya Land	0.245	0.245	0.245	+2.08%	100	aa.aa	22/05
Yong Tai	0.185	0.190	0.185	0.00%	423.8K	aa.aa	23/05
Eco World Intl	0.340	0.360	0.325	-2.86%	7.86M	aa.aa	23/05
Sime Darby Property	1.430	1.460	1.410	+2.14%	17.72M	aa.aa	23/05
Teladan Setia Bhd	0.94	0.94	0.94	-1.06%	35K	aa.aa	23/05
Radium Dev Bhd	0.50	0.50	0.49	0.00%	275.6K	aa.aa	23/05
SkyWorld Dev Bhd	0.44	0.45	0.44	-4.44%	150.8K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Fidelitybk	18.650	+7.49%	85.57M
Chams	2.29	+2.69%	7.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	42.550	+34.38%	57.18
Aaaaaaaaa Aaa	42.550	+34.38%	57.18
A Aa Aaaaa Aaaaaaaaa	83.70	+32.66%	111.04
A Aaa A Aaa	83.70	+32.66%	111.04
A Aaaaaaaaa A	270.00	+14.26%	308.50
Aaaaaaaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaaaaaa	42.550	+34.38%	57.18
Aaaaaaaaa Aaa	42.550	+34.38%	57.18
A Aa Aaaaa Aaaaaaaaa	83.70	+32.66%	111.04
A Aaa A Aaa	83.70	+32.66%	111.04
A Aaaaaaaaa A	270.00	+14.26%	308.50
Aaaaaaaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Ivory Properties

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER