KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,002.85

+4.98(+0.50%)

Closed·09:59:59

Day's Range

997.49

1,004.04

52 wk Range

880.30

1,160.74

KL Property Constituents

Real-time streaming quotes of the KL Property index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Malaysian Resources	0.450	0.455	0.445	+1.12%	2.58M	aa.aa	09:58:11
Eastern & Oriental	0.800	0.815	0.800	-1.23%	723.6K	aa.aa	09:50:05
UEM Sunrise	0.705	0.710	0.700	0.00%	3.4M	aa.aa	09:58:09
UOA Development	1.850	1.850	1.830	+0.54%	221.9K	aa.aa	09:26:41
Tropicana Corp	1.140	1.160	1.140	-0.87%	248K	aa.aa	09:36:10
OSK	1.730	1.760	1.730	-1.70%	982.4K	aa.aa	09:59:11
Mah Sing	1.150	1.160	1.130	+0.88%	4.62M	aa.aa	09:58:33
SP Setia	1.120	1.140	1.120	0.00%	1.42M	aa.aa	09:44:52
Acme	0.135	0.135	0.125	0.00%	0	aa.aa	16/06
Axteria Group Bhd	0.090	0.090	0.090	-5.26%	859K	aa.aa	08:01:56
Parkwood Holdings Bhd	0.065	0.065	0.065	0.00%	0	aa.aa	13/06
Asian Pac	0.100	0.100	0.095	+5.26%	160.4K	aa.aa	08:22:31
ARK Resources	0.225	0.250	0.220	0.00%	0	aa.aa	09/06
BCB	0.265	0.265	0.265	-1.85%	30K	aa.aa	03:11:15
Bina Darulaman	0.230	0.235	0.225	-2.13%	82.3K	aa.aa	08:01:22
Berjaya Assets	0.305	0.305	0.305	-1.61%	33.1K	aa.aa	09:50:00
Bertam Alliance	0.120	0.135	0.120	-11.11%	1.49M	aa.aa	09:52:33
Country Heights	0.215	0.220	0.215	-2.27%	244.5K	aa.aa	09:43:15
Crescendo Corp	1.250	1.260	1.250	-0.79%	353.8K	aa.aa	09:44:54
Country View	2.070	2.070	2.070	+0.49%	100	aa.aa	02:00:00
Lagenda Properties Bhd	1.230	1.230	1.210	+0.82%	176.4K	aa.aa	08:55:06
DPS Resources	0.385	0.420	0.385	-3.75%	719.4K	aa.aa	09:35:25
EcoFirst Cons	0.340	0.340	0.330	+3.03%	338K	aa.aa	09:50:00
Eco World Develop	1.880	1.900	1.880	0.00%	691.1K	aa.aa	09:55:33
Encorp	0.135	0.135	0.135	+3.85%	8K	aa.aa	08:19:52
Eupe Corp	0.985	0.985	0.985	+2.60%	500	aa.aa	03:35:39
Skygate Solutions Bhd	0.665	0.665	0.665	0.00%	10K	aa.aa	08:34:01
Farlim	0.190	0.200	0.185	-2.56%	3.4K	aa.aa	09:42:51
Paragon Globe Bhd	0.640	0.655	0.630	-1.54%	1.11M	aa.aa	09:59:56
PTT Synergy Bhd	1.250	1.250	1.240	0.00%	60.7K	aa.aa	09:44:24
IGB	2.64	2.75	2.63	-0.38%	8.2K	aa.aa	07:30:00
Global Oriental	0.125	0.125	0.120	+4.17%	53K	aa.aa	09:34:08
Glomac	0.315	0.315	0.315	-1.56%	10K	aa.aa	09:08:35
Gromutual	0.265	0.265	0.240	+10.42%	2.1K	aa.aa	09:23:13
Kerjaya Prospek Property Bhd	0.385	0.390	0.385	-3.75%	50.6K	aa.aa	08:41:30
GuocoLand	0.625	0.625	0.595	0.00%	0	aa.aa	16/06
HCK Capital	2.170	2.170	2.150	+0.93%	262K	aa.aa	09:44:47
Hua Yang	0.215	0.215	0.210	0.00%	0	aa.aa	16/06
I Bhd	0.225	0.235	0.225	-4.26%	70.1K	aa.aa	09:54:10
Ibraco	1.250	1.250	1.190	+4.17%	133.9K	aa.aa	09:43:57
IOI Properties	1.930	1.940	1.880	+0.52%	1.07M	aa.aa	09:52:49
Ideal United Bintang	3.400	3.400	3.400	0.00%	0	aa.aa	11/06
Ivory Properties	0.020	0.025	0.020	0.00%	630.7K	aa.aa	08:33:00
Iskandar Waterfront City	0.310	0.320	0.305	+1.64%	2.52M	aa.aa	09:59:57
Jiankun Int	0.030	0.030	0.025	0.00%	17.68M	aa.aa	09:40:26
Ken	0.480	0.480	0.480	0.00%	8K	aa.aa	03:25:04
JKG Land	0.105	0.105	0.105	0.00%	188K	aa.aa	09:28:48
KSL	1.620	1.660	1.620	-1.22%	755.5K	aa.aa	09:50:55
Land General	0.105	0.110	0.105	0.00%	372.8K	aa.aa	09:21:05
LBI Capital	0.425	0.425	0.420	0.00%	0	aa.aa	13/06
LBS Bina	0.445	0.450	0.435	+2.30%	5.32M	aa.aa	09:54:41
Lien Hoe Corp	0.185	0.185	0.185	-19.57%	400	aa.aa	08:25:59
Magna Prima	0.580	0.580	0.530	+8.41%	21.5K	aa.aa	08:55:20
Matrix Concepts	1.380	1.400	1.370	0.00%	1.31M	aa.aa	09:44:57
Avaland Bhd	0.255	0.260	0.250	0.00%	316K	aa.aa	09:13:47
Meridian	0.025	0.025	0.025	-16.67%	3.91M	aa.aa	03:43:32
Thriven Global	0.095	0.105	0.090	0.00%	12.91M	aa.aa	09:58:29
MKH	1.040	1.040	1.040	+1.96%	3K	aa.aa	02:23:02
Majuperak	0.120	0.120	0.120	-14.29%	39.4K	aa.aa	09:13:26
M K Land	0.135	0.140	0.135	0.00%	6.9K	aa.aa	09:30:46
Malton	0.330	0.335	0.325	0.00%	331K	aa.aa	09:36:36
Menang Corp	0.700	0.700	0.695	+0.72%	3K	aa.aa	09:50:00
MUI Properties	0.325	0.330	0.320	-1.52%	234K	aa.aa	09:59:56
Naim	0.860	0.860	0.835	+2.38%	41.6K	aa.aa	09:19:53
Oriental Interest	1.420	1.430	1.420	-1.39%	110.5K	aa.aa	09:59:46
Pasdec	0.305	0.305	0.280	+7.02%	49.3K	aa.aa	08:41:41
PLB Engineering	1.000	1.000	0.995	0.00%	0	aa.aa	03/06
Plenitude	1.440	1.470	1.440	-2.70%	17.4K	aa.aa	09:32:59
Paramount Corp	1.040	1.050	1.040	0.00%	53.5K	aa.aa	09:57:52
Selangor Dredging	0.515	0.515	0.505	+0.98%	135.8K	aa.aa	09:26:17
SHL Consolidated	2.160	2.180	2.160	-4.00%	6.6K	aa.aa	09:38:44
SBC Corp	0.305	0.310	0.305	0.00%	24.5K	aa.aa	09:40:20
South Malaysia Ind	0.330	0.330	0.330	0.00%	0	aa.aa	13/06
Sentoria	0.010	0.010	0.010	0.00%	0	aa.aa	16/06
Sapura Resources	0.250	0.255	0.250	0.00%	0	aa.aa	16/06
Symphony Life	0.210	0.210	0.205	0.00%	12.3K	aa.aa	09:31:21
AYER	6.70	7.20	6.70	0.00%	0	aa.aa	16/06
Talam Transform	0.125	0.125	0.125	0.00%	756.1K	aa.aa	09:08:01
Tambun Indah Land	0.780	0.780	0.770	0.00%	65K	aa.aa	09:55:02
Tanco	0.975	0.975	0.955	+2.09%	39.22M	aa.aa	09:53:25
Y&G Corp	0.540	0.540	0.540	0.00%	0	aa.aa	23/05
YNH Property	0.340	0.350	0.335	+1.49%	1.09M	aa.aa	09:50:00
Multi Usage Holdings Bhd	0.350	0.350	0.350	0.00%	15K	aa.aa	04:39:46
Rapid Synergy Bhd	0.63	0.65	0.60	+5.00%	442.6K	aa.aa	09:58:13
SEAL Incorporated Bhd	0.790	0.790	0.780	+0.64%	171K	aa.aa	09:50:00
Sunsuria Bhd	0.390	0.395	0.390	0.00%	40K	aa.aa	04:47:46
Maxim Global Bhd	0.350	0.355	0.350	0.00%	76.6K	aa.aa	09:26:07
WMG Holdings Bhd	0.360	0.360	0.350	0.00%	327.5K	aa.aa	09:44:47
TWL Holdings Bhd	0.030	0.030	0.025	0.00%	374K	aa.aa	08:00:47
Pegasus Heights Bhd	0.010	0.010	0.005	+100.00%	1.36M	aa.aa	09:50:00
NCT Alliance Bhd	0.485	0.485	0.475	+1.04%	200	aa.aa	08:20:08
Titijaya Land	0.220	0.220	0.220	0.00%	0	aa.aa	16/06
Yong Tai	0.175	0.180	0.175	0.00%	450.5K	aa.aa	09:42:28
Eco World Intl	0.340	0.345	0.340	-1.45%	438.6K	aa.aa	09:35:24
Sime Darby Property	1.420	1.420	1.390	+2.16%	7.4M	aa.aa	09:58:18
Teladan Setia Bhd	0.92	0.92	0.92	0.00%	0	aa.aa	16/06
Radium Dev Bhd	0.49	0.49	0.49	0.00%	65K	aa.aa	03:42:03
SkyWorld Dev Bhd	0.44	0.44	0.44	+1.15%	120.5K	aa.aa	09:42:34

NSE 30

4,253.41

-2.82

-0.07%

NSE All Share

115,146.27

-112.50

-0.10%

US 30

42,276.50

-238.6

-0.56%

US 500

5,998.30

-34.8

-0.58%

FTSE 100

8,835.43

-39.79

-0.45%

DAX

23,396.06

-295.63

-1.25%

South Africa Top 40

87,234.59

-622.30

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	4.70	-1.26%	32.00M
Access Holdings	20.60	+0.49%	13.71M
Zenith Bank	45.40	-3.40%	11.80M
Guaranty Trust Holding	74.40	+4.06%	11.55M
UBA	32.95	-3.37%	7.80M
MTN Nigeria	338.70	+3.90%	595.92K
Presco	1,005.00	+2.03%	199.99K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	40.00
Nem	16.500	+10.00%	11.30K
Betaglas	254.20	+10.00%	199.05K
Chellarams	10.48	+9.97%	11.12K
Deap Capital Management Trust	0.89	+9.88%	643.79K
Juli	11.25	+9.22%	7.20K
University Pre	5.440	+9.02%	3.62K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.46K
Transcorp Power	295.70	-9.98%	3.03K
Northern Nigeria Flour Mills	91.20	-9.97%	18.44K
McNichols	2.03	-9.78%	1.56M
BUA Foods	433.10	-9.77%	8.55K
Julius Berger	107.00	-9.70%	36.11K
Secure Electronic Tech	0.56	-9.68%	125.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.75	-0.21%	32.04M
Zenith Bank	45.25	-3.72%	11.92M
Fidson	44.900	+6.65%	333.97K
Access Holdings	20.60	+0.49%	13.71M
Mansard Ins	9.200	-0.54%	37.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	428.40	+43.21%	613.51
Aaaaaaaa	428.40	+43.21%	613.51
A Aaaaa A	59.00	+30.96%	77.27
Aaaa A Aaaa	59.00	+30.96%	77.27
Aaaaaaaa Aa	87.50	+30.42%	114.12
Aa Aa Aaaaaaaa	87.50	+30.42%	114.12
Aaaaaaaaaa Aaaaaaaa	331.00	+19.08%	394.15

Name	Last	Upside	Fair Value
Aaaaaaaa	428.40	+43.21%	613.51
Aaaaaaaa	428.40	+43.21%	613.51
A Aaaaa A	59.00	+30.96%	77.27
Aaaa A Aaaa	59.00	+30.96%	77.27
Aaaaaaaa Aa	87.50	+30.42%	114.12
Aa Aa Aaaaaaaa	87.50	+30.42%	114.12
Aaaaaaaaaa Aaaaaaaa	331.00	+19.08%	394.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2197.4%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.3%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+673.6%

Dow Jones Industrial Average

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.7%

S&P 500 Pure Value

+118.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.1%

FTSE Italia All Share

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.7%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.0%

KOSPI

+44.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.8%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Ivory Properties

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER