KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

49.42

-0.61(-1.22%)

Closed·30/05

Day's Range

49.24

49.65

52 wk Range

38.57

81.30

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY Int	0.340	0.350	0.340	-1.45%	3.05M	aa.aa	30/05
Arb	0.035	0.035	0.030	0.00%	490.1K	aa.aa	30/05
Censof	0.200	0.205	0.195	-2.44%	103.6K	aa.aa	30/05
Cuscapi Berhad	0.175	0.175	0.165	+2.94%	83.6K	aa.aa	30/05
Dataprep	0.145	0.145	0.140	+3.57%	1.9M	aa.aa	30/05
Dagang Nexchange	0.280	0.295	0.280	-5.08%	14.19M	aa.aa	30/05
D O Green Tech	1.230	1.320	1.230	-8.21%	16.11M	aa.aa	30/05
NexG Bhd	0.375	0.385	0.375	0.00%	19.76M	aa.aa	30/05
ECS ICT	3.240	3.240	3.160	+0.93%	35.6K	aa.aa	30/05
Excel Force MSC	0.260	0.260	0.255	-1.89%	151.8K	aa.aa	30/05
Frontken Corp	3.780	3.910	3.770	-3.08%	9.68M	aa.aa	30/05
FSBM	0.255	0.260	0.250	0.00%	2.31M	aa.aa	30/05
Globetronics Tech	0.445	0.455	0.440	-1.11%	578.2K	aa.aa	30/05
HeiTech Padu	2.000	2.060	1.980	-3.85%	83.9K	aa.aa	30/05
Inari Amertron	1.920	1.930	1.870	+0.52%	10.23M	aa.aa	30/05
Industronics	0.035	0.035	0.025	0.00%	1.15M	aa.aa	30/05
KESM Industries	2.98	3.05	2.94	+2.41%	8.8K	aa.aa	30/05
Key ASIC	0.040	0.040	0.035	0.00%	100.8K	aa.aa	30/05
Mesiniaga	1.450	1.450	1.450	0.00%	500	aa.aa	28/05
Malaysian Pacific Ind	19.80	19.96	19.52	-0.30%	294.5K	aa.aa	30/05
MY EG Services	0.920	0.920	0.885	+3.37%	43.28M	aa.aa	30/05
Notion Vtec	0.635	0.650	0.635	-2.31%	6.58M	aa.aa	30/05
Omesti	0.105	0.125	0.105	-19.23%	3.08M	aa.aa	30/05
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	962.1K	aa.aa	30/05
Pentamaster Corp	2.60	2.74	2.60	-4.41%	20.64M	aa.aa	30/05
Theta Edge	1.030	1.050	1.020	-0.96%	162.2K	aa.aa	30/05
Unisem M	1.990	2.030	1.990	-2.93%	1.3M	aa.aa	30/05
ViTrox Corp	3.19	3.32	3.19	-3.92%	1.03M	aa.aa	30/05
Willowglen MSC	0.270	0.270	0.270	0.00%	53.8K	aa.aa	30/05
Edaran Bhd	1.410	1.450	1.410	-2.76%	10.8K	aa.aa	30/05
Turiya Bhd	0.290	0.310	0.290	+7.41%	77.6K	aa.aa	29/05
JHM Consolidation Bhd	0.375	0.410	0.355	+2.74%	1.17M	aa.aa	30/05
Awanbiru Technology Bhd	0.305	0.305	0.295	0.00%	349K	aa.aa	30/05
MMS Ventures Bhd	0.300	0.300	0.300	0.00%	4K	aa.aa	30/05
Digistar	0.040	0.040	0.040	0.00%	100K	aa.aa	30/05
Elsoft Research	0.340	0.345	0.315	-2.86%	85.2K	aa.aa	30/05
Genetec Tech	0.995	1.020	0.985	-6.13%	14.35M	aa.aa	30/05
Microlink Solutions	0.165	0.180	0.165	-8.33%	1.65M	aa.aa	30/05
OpenSys M	0.310	0.320	0.310	-1.59%	229.5K	aa.aa	30/05
JF Tech	0.455	0.480	0.455	-5.21%	517.6K	aa.aa	30/05
MI Technovation	1.810	1.880	1.810	-3.72%	259.8K	aa.aa	30/05
Revenue Group	0.085	0.085	0.080	0.00%	187K	aa.aa	30/05
Greatech Technology	1.700	1.720	1.670	-1.73%	5.16M	aa.aa	30/05
Uwc	1.91	1.99	1.91	-4.98%	11.99M	aa.aa	30/05
CTOS Digital Bhd	0.98	0.98	0.98	0.00%	1.99M	aa.aa	30/05
Cnergenz Bhd	0.285	0.290	0.280	-10.94%	526.4K	aa.aa	30/05
Infoline Tec Bhd	0.700	0.700	0.700	0.00%	92.2K	aa.aa	30/05
SNS Network Tech Bhd	0.480	0.485	0.470	0.00%	5.97M	aa.aa	30/05
Itmax System Bhd	3.88	3.88	3.66	+4.58%	2.43M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Livestock	9.40	+2.73%	3.23M
Aradel Holdings	530.00	0.00%	678.11K
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaa Aaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaa Aa	83.70	+33.47%	111.71
Aaa Aa	43.100	+32.32%	57.03
Aaaaa Aaaa Aaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaa Aaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaa Aa	83.70	+33.47%	111.71
Aaa Aa	43.100	+32.32%	57.03
Aaaaa Aaaa Aaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

MY EG Services

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks