KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

79.13

-0.04(-0.05%)

Delayed Data·08:09:00

Day's Range

78.96

79.86

52 wk Range

50.21

79.97

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY Int	0.505	0.520	0.500	0.00%	5.02M	aa.aa	05:29:50
Arb	0.030	0.035	0.030	0.00%	5.39M	aa.aa	07:55:33
Censof	0.215	0.220	0.215	+2.38%	784.5K	aa.aa	07:52:08
Cuscapi Berhad	0.100	0.105	0.095	0.00%	814.5K	aa.aa	08:05:32
Dataprep	0.080	0.080	0.065	+6.67%	16.23M	aa.aa	08:02:15
Dagang Nexchange	0.505	0.515	0.505	-0.98%	19.53M	aa.aa	08:08:50
D O Green Tech	0.385	0.405	0.380	-3.75%	4.66M	aa.aa	08:09:11
NexG Bhd	0.280	0.290	0.280	0.00%	5.38M	aa.aa	08:08:42
ECS ICT	1.820	1.840	1.810	+1.11%	1.23M	aa.aa	05:29:59
Excel Force MSC	0.165	0.165	0.165	0.00%	110K	aa.aa	03:20:48
Frontken Corp	5.260	5.290	5.210	+0.96%	3.34M	aa.aa	07:46:55
FSBM	0.175	0.175	0.170	+2.94%	6.6M	aa.aa	08:05:56
Globetronics Tech	0.260	0.265	0.260	-1.89%	634.6K	aa.aa	07:58:51
HeiTech Padu	1.270	1.270	1.270	0.00%	0	aa.aa	13/08
Inari Amertron	2.440	2.460	2.420	0.00%	6.96M	aa.aa	08:05:01
Industronics	0.025	0.025	0.025	-16.67%	50K	aa.aa	03:49:50
KESM Industries	4.44	4.48	4.44	-0.89%	2.1K	aa.aa	04:43:59
Key ASIC	0.075	0.095	0.070	-6.25%	99.6M	aa.aa	08:08:15
Mesiniaga	1.160	1.160	1.150	0.00%	0	aa.aa	12/08
Malaysian Pacific Ind	47.32	48.28	47.10	-1.09%	59.6K	aa.aa	08:09:16
Zetrix AI Bhd	0.720	0.730	0.710	-0.69%	29.58M	aa.aa	08:00:51
Notion Vtec	0.575	0.585	0.570	0.00%	3.33M	aa.aa	08:09:27
Omesti	0.090	0.090	0.080	+5.88%	26.5M	aa.aa	08:06:10
Aimax	0.010	0.010	0.005	0.00%	522.3K	aa.aa	08:03:40
Pentamaster Corp	5.50	5.52	5.40	+2.04%	1.91M	aa.aa	08:08:51
Theta Edge	0.820	0.830	0.770	+7.19%	4.37M	aa.aa	08:07:58
Unisem M	4.450	4.500	4.420	-0.89%	581.9K	aa.aa	08:04:08
ViTrox Corp	9.42	9.58	9.37	+0.21%	772.8K	aa.aa	07:41:12
Willowglen MSC	0.300	0.305	0.300	0.00%	153.6K	aa.aa	05:06:38
Edaran Bhd	1.190	1.190	1.120	+5.31%	76.3K	aa.aa	08:06:05
Turiya Bhd	0.240	0.240	0.230	+4.35%	32.5K	aa.aa	07:30:00
JHM Consolidation Bhd	0.480	0.485	0.455	+5.49%	5.12M	aa.aa	08:06:00
Awanbiru Technology Bhd	0.305	0.305	0.295	0.00%	428.6K	aa.aa	08:08:06
MMS Ventures Bhd	0.340	0.345	0.315	+4.62%	1.95M	aa.aa	08:06:41
Digistar	0.040	0.045	0.040	0.00%	709.1K	aa.aa	04:16:37
Elsoft Research	0.380	0.390	0.365	+2.70%	1.41M	aa.aa	07:45:33
Genetec Tech	0.410	0.420	0.405	-1.20%	9.23M	aa.aa	07:32:01
Microlink Solutions	0.050	0.055	0.050	-9.09%	124.4K	aa.aa	05:23:08
OpenSys M	0.310	0.310	0.310	0.00%	107K	aa.aa	02:13:08
JF Tech	0.720	0.725	0.715	-0.69%	411.9K	aa.aa	07:30:07
MI Technovation	5.780	5.840	5.710	-0.52%	490K	aa.aa	08:08:23
Revenue Group	0.075	0.075	0.075	0.00%	138K	aa.aa	04:39:28
Greatech Technology	2.740	2.740	2.700	+0.74%	3.21M	aa.aa	07:32:23
Uwc	6.77	6.79	6.57	+3.36%	2.01M	aa.aa	08:09:27
CTOS Digital Bhd	0.66	0.67	0.65	-1.49%	8.53M	aa.aa	07:30:03
Cnergenz Bhd	0.670	0.675	0.660	-0.74%	265.9K	aa.aa	08:02:30
Agmo Holdings Bhd	0.355	0.360	0.355	-1.39%	69.7K	aa.aa	07:30:00
Infoline Tec Bhd	0.315	0.315	0.315	-1.56%	51.7K	aa.aa	08:04:19
LGMS Bhd	0.53	0.54	0.52	+0.96%	1.03M	aa.aa	08:08:25
SNS Network Tech Bhd	0.575	0.600	0.570	+0.88%	25.13M	aa.aa	08:01:01
Itmax System Bhd	4.34	4.46	4.33	-2.69%	1.88M	aa.aa	08:09:24
Autocount Dotcom Bhd	0.600	0.600	0.595	0.00%	110K	aa.aa	07:54:24
Cloudpoint Tech Bhd	0.500	0.510	0.495	-1.96%	1.08M	aa.aa	08:09:24
Skyechip Bhd	3.23	3.30	3.15	-0.92%	8.8M	aa.aa	07:46:36

FAQ

Q

NSE 30

8,923.54

-17.47

-0.20%

NSE All Share

243,416.60

-550.50

-0.23%

US 30

53,780.80

-59.3

-0.11%

US 500

7,800.10

+0.9

+0.01%

FTSE 100

10,763.32

-9.35

-0.09%

DAX

26,453.32

+161.32

+0.61%

South Africa Top 40

105,802.22

-447.42

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.25M
Seplat Petroleum	11,363.90	0.00%	254.97K
VFD PLC	12.45	0.00%	151.83M
MTN Nigeria	805.00	0.00%	2.13M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	2.13M
BUA Foods	760.60	0.00%	181.19K
Initiates	25.00	-6.72%	6.90M
Zenith Bank	122.00	-2.24%	11.66M
Lafarge Africa	334.00	-4.57%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	376.00	+41.06%	530.39
Aa Aaaa	376.00	+41.06%	530.39
Aa Aaaaaa Aaaaa	2,800.00	+29.41%	3,623.48
Aaaaaaaaaaaaa	2,800.00	+29.41%	3,623.48
Aaaaa Aaaaaaaaaa	43.000	+25.09%	53.789
Aaaa Aa	43.000	+25.09%	53.789
Aaaaaaaaaaaa	16.350	+24.85%	20.413

Name	Last	Upside	Fair Value
Aaaaa	376.00	+41.06%	530.39
Aa Aaaa	376.00	+41.06%	530.39
Aa Aaaaaa Aaaaa	2,800.00	+29.41%	3,623.48
Aaaaaaaaaaaaa	2,800.00	+29.41%	3,623.48
Aaaaa Aaaaaaaaaa	43.000	+25.09%	53.789
Aaaa Aa	43.000	+25.09%	53.789
Aaaaaaaaaaaa	16.350	+24.85%	20.413

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Skyechip Bhd

FAQ

Q

Trending Stocks