KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

59.04

+0.20(+0.34%)

Delayed Data·04:15:00

Day's Range

58.53

59.54

52 wk Range

38.57

64.55

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY Int	0.375	0.380	0.370	+1.35%	1.95M	aa.aa	04:11:19
Arb	0.025	0.025	0.025	-16.67%	49.7K	aa.aa	03:26:42
Censof	0.215	0.215	0.210	+2.38%	173.7K	aa.aa	04:14:20
Cuscapi Berhad	0.120	0.120	0.110	0.00%	0	aa.aa	20/01
Dataprep	0.080	0.080	0.080	0.00%	155.4K	aa.aa	02:31:42
Dagang Nexchange	0.325	0.330	0.315	+1.56%	7.32M	aa.aa	03:28:51
D O Green Tech	0.720	0.730	0.710	+1.41%	1.21M	aa.aa	04:14:36
NexG Bhd	0.315	0.325	0.315	-1.56%	1.31M	aa.aa	04:12:18
ECS ICT	3.960	3.980	3.900	+1.02%	59K	aa.aa	04:15:01
Excel Force MSC	0.205	0.210	0.205	-2.38%	4K	aa.aa	02:58:21
Frontken Corp	4.130	4.170	4.100	+0.73%	322K	aa.aa	04:14:30
FSBM	0.165	0.170	0.165	-2.94%	115.2K	aa.aa	03:52:56
Globetronics Tech	0.280	0.280	0.270	+3.70%	970.5K	aa.aa	03:51:25
HeiTech Padu	1.680	1.680	1.670	-0.59%	4.4K	aa.aa	04:00:03
Inari Amertron	1.820	1.860	1.800	-1.62%	5.92M	aa.aa	04:09:23
Industronics	0.040	0.040	0.040	0.00%	30K	aa.aa	02:00:00
KESM Industries	3.06	3.06	3.05	0.00%	6.8K	aa.aa	03:09:05
Key ASIC	0.035	0.035	0.030	0.00%	0	aa.aa	20/01
Mesiniaga	1.190	1.190	1.190	0.00%	600	aa.aa	02:35:36
Malaysian Pacific Ind	33.80	34.00	33.32	+0.72%	20.7K	aa.aa	03:59:27
Zetrix AI Bhd	0.805	0.815	0.800	0.00%	13.96M	aa.aa	03:31:18
Notion Vtec	0.545	0.555	0.535	+0.93%	626K	aa.aa	04:11:22
Omesti	0.090	0.090	0.085	+5.88%	8.92M	aa.aa	04:02:08
Hong Seng Consolidated Bhd	0.010	0.010	0.005	+100.00%	104.4K	aa.aa	04:01:11
Pentamaster Corp	3.74	3.79	3.70	-0.53%	257.5K	aa.aa	04:07:42
Theta Edge	0.740	0.760	0.660	-3.90%	162K	aa.aa	03:38:29
Unisem M	3.340	3.450	3.320	-1.76%	203.7K	aa.aa	04:14:47
ViTrox Corp	4.64	4.71	4.56	+0.87%	384.5K	aa.aa	04:01:23
Willowglen MSC	0.275	0.275	0.275	+1.85%	10K	aa.aa	02:19:24
Edaran Bhd	1.160	1.160	1.160	0.00%	0	aa.aa	20/01
Turiya Bhd	0.225	0.225	0.225	0.00%	0	aa.aa	20/01
JHM Consolidation Bhd	0.450	0.450	0.425	+3.45%	343.6K	aa.aa	04:12:43
Awanbiru Technology Bhd	0.330	0.330	0.330	+1.54%	3.6K	aa.aa	04:01:48
MMS Ventures Bhd	0.365	0.365	0.365	0.00%	17.9K	aa.aa	03:50:50
Digistar	0.050	0.050	0.050	0.00%	10K	aa.aa	02:00:00
Elsoft Research	0.255	0.255	0.255	0.00%	0	aa.aa	20/01
Genetec Tech	0.310	0.315	0.300	+3.33%	2.4M	aa.aa	04:13:33
Microlink Solutions	0.080	0.080	0.075	+6.67%	1.08M	aa.aa	03:48:04
OpenSys M	0.315	0.320	0.315	-1.56%	135.3K	aa.aa	03:36:30
JF Tech	0.505	0.515	0.490	+2.02%	74.5K	aa.aa	03:52:36
MI Technovation	3.430	3.460	3.250	+2.69%	898.9K	aa.aa	03:31:40
Revenue Group	0.070	0.075	0.070	-6.67%	621.6K	aa.aa	03:11:10
Greatech Technology	1.790	1.820	1.720	+4.07%	4.19M	aa.aa	03:30:11
Uwc	4.35	4.43	4.32	-0.23%	341.4K	aa.aa	04:09:25
CTOS Digital Bhd	0.86	0.87	0.85	0.00%	366.4K	aa.aa	04:08:58
Cnergenz Bhd	0.480	0.480	0.470	0.00%	49.3K	aa.aa	02:33:50
Infoline Tec Bhd	0.405	0.405	0.405	-3.57%	3K	aa.aa	02:32:39
SNS Network Tech Bhd	0.570	0.575	0.560	+0.88%	1.4M	aa.aa	03:41:05
Itmax System Bhd	4.90	4.97	4.88	-1.01%	263.1K	aa.aa	04:11:49

FAQ

Q

NSE 30

6,024.49

-0.19

0.00%

NSE All Share

166,256.81

+144.31

+0.09%

US 30

48,607.30

+118.3

+0.24%

US 500

6,821.20

+24.3

+0.36%

FTSE 100

10,126.78

-68.57

-0.67%

DAX

24,703.12

-255.94

-1.03%

South Africa Top 40

112,690.82

+410.81

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	5.39	+10.00%	7.98M
Npfmcrfbk	4.730	+10.00%	2.19M
Redstarex	15.95	+10.00%	2.18M
Ncr Nigeria	155.50	+9.97%	184.59K
Morison Industries	6.84	+9.97%	101.33K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Maybaker	39.700	+9.67%	2.79M
Jaiz Bank	7.21	-9.88%	24.94M
MTN Nigeria	580.00	0.00%	1.68M
Tantalizers	3.47	+9.81%	86.96M
Zenith Bank	72.00	+0.84%	49.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	2,153.80	+36.21%	2,933.69
A Aaa Aaaaa Aaaaaaaa	2,153.80	+36.21%	2,933.69
A Aaaaaaa	635.00	+31.67%	836.10
A Aaaaa	168.00	+30.55%	219.32
Aaaaaaaaaaaaaaaaa	168.00	+30.55%	219.32
Aaaaaaaaaaaaaaaa Aa	32.600	+24.45%	40.571
Aaaa Aaaaaaaaaaa	32.600	+24.45%	40.571

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	2,153.80	+36.21%	2,933.69
A Aaa Aaaaa Aaaaaaaa	2,153.80	+36.21%	2,933.69
A Aaaaaaa	635.00	+31.67%	836.10
A Aaaaa	168.00	+30.55%	219.32
Aaaaaaaaaaaaaaaaa	168.00	+30.55%	219.32
Aaaaaaaaaaaaaaaa Aa	32.600	+24.45%	40.571
Aaaa Aaaaaaaaaaa	32.600	+24.45%	40.571

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

FAQ

Q

Trending Stocks