KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

53.33

-1.12(-2.06%)

Closed·09:30:00

Day's Range

53.13

54.45

52 wk Range

38.57

64.55

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY Int	0.320	0.325	0.315	-1.54%	1.7M	aa.aa	09:28:19
Arb	0.030	0.030	0.025	+20.00%	3.76M	aa.aa	09:30:57
Censof	0.170	0.175	0.170	-8.11%	547K	aa.aa	07:30:00
Cuscapi Berhad	0.085	0.090	0.085	+6.25%	97.1K	aa.aa	09:12:06
Dataprep	0.055	0.065	0.055	-8.33%	1.94M	aa.aa	09:28:43
Dagang Nexchange	0.270	0.275	0.265	-1.82%	5.73M	aa.aa	09:01:55
D O Green Tech	0.420	0.435	0.415	-2.33%	2.44M	aa.aa	09:30:29
NexG Bhd	0.265	0.280	0.265	-5.36%	5.2M	aa.aa	09:30:46
ECS ICT	4.810	4.850	4.770	-0.82%	510.8K	aa.aa	09:29:49
Excel Force MSC	0.170	0.175	0.165	0.00%	158.3K	aa.aa	08:11:58
Frontken Corp	3.900	3.930	3.850	0.00%	1.26M	aa.aa	09:29:40
FSBM	0.225	0.230	0.210	+2.27%	2.78M	aa.aa	09:19:21
Globetronics Tech	0.190	0.215	0.180	-13.64%	7.39M	aa.aa	09:30:42
HeiTech Padu	1.570	1.580	1.570	-0.63%	5.8K	aa.aa	08:10:24
Inari Amertron	1.310	1.390	1.300	-5.07%	9.53M	aa.aa	09:26:25
Industronics	0.030	0.035	0.030	-14.29%	1.23M	aa.aa	09:07:43
KESM Industries	2.89	2.95	2.82	+0.35%	15.7K	aa.aa	09:18:10
Key ASIC	0.030	0.030	0.025	0.00%	308.1K	aa.aa	08:01:04
Mesiniaga	1.190	1.190	1.190	0.00%	0	aa.aa	03/03
Malaysian Pacific Ind	30.62	30.80	30.32	+0.66%	120.7K	aa.aa	09:00:01
Zetrix AI Bhd	0.765	0.790	0.765	-3.16%	65.2M	aa.aa	09:23:41
Notion Vtec	0.375	0.395	0.370	-5.06%	1.7M	aa.aa	09:30:57
Omesti	0.080	0.080	0.075	+6.67%	5.55M	aa.aa	09:29:35
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	249.8K	aa.aa	07:30:00
Pentamaster Corp	3.30	3.31	3.23	0.00%	716K	aa.aa	08:54:37
Theta Edge	0.595	0.615	0.595	-4.03%	189K	aa.aa	08:49:12
Unisem M	2.900	2.980	2.890	-3.01%	235.1K	aa.aa	09:30:42
ViTrox Corp	4.30	4.53	4.19	-4.23%	3.6M	aa.aa	09:03:33
Willowglen MSC	0.260	0.260	0.260	-1.89%	487.6K	aa.aa	09:06:38
Edaran Bhd	1.120	1.190	1.100	-7.44%	150.3K	aa.aa	09:25:21
Turiya Bhd	0.210	0.210	0.205	0.00%	0	aa.aa	03/03
JHM Consolidation Bhd	0.305	0.320	0.300	-4.69%	1.15M	aa.aa	09:29:15
Awanbiru Technology Bhd	0.280	0.285	0.275	-1.75%	157.1K	aa.aa	08:58:18
MMS Ventures Bhd	0.285	0.295	0.280	-3.39%	339.1K	aa.aa	08:50:43
Digistar	0.050	0.050	0.040	0.00%	57.8K	aa.aa	08:37:41
Elsoft Research	0.250	0.255	0.250	-1.96%	88.8K	aa.aa	09:26:20
Genetec Tech	0.155	0.170	0.145	-8.82%	12.87M	aa.aa	09:29:38
Microlink Solutions	0.085	0.090	0.085	-5.56%	397K	aa.aa	04:55:31
OpenSys M	0.315	0.320	0.315	-1.56%	1.15M	aa.aa	09:29:24
JF Tech	0.435	0.455	0.430	-4.40%	441.5K	aa.aa	09:29:26
MI Technovation	3.050	3.140	3.010	-0.97%	2.07M	aa.aa	08:59:08
Revenue Group	0.055	0.055	0.050	0.00%	1.79M	aa.aa	09:28:08
Greatech Technology	1.940	1.970	1.890	-2.02%	8.02M	aa.aa	09:03:22
Uwc	4.09	4.20	4.08	-2.62%	1.16M	aa.aa	09:00:00
CTOS Digital Bhd	0.76	0.78	0.75	-0.66%	3.25M	aa.aa	09:30:12
Cnergenz Bhd	0.410	0.440	0.410	-6.82%	193.7K	aa.aa	09:31:21
Infoline Tec Bhd	0.375	0.375	0.375	0.00%	16.6K	aa.aa	09:27:21
SNS Network Tech Bhd	0.430	0.450	0.420	-4.44%	4.13M	aa.aa	09:28:54
Itmax System Bhd	4.74	4.77	4.68	+1.28%	1.24M	aa.aa	09:30:47

FAQ

Q

NSE 30

7,121.46

+39.16

+0.55%

NSE All Share

196,621.94

+1,107.73

+0.57%

US 30

48,395.20

-106.1

-0.22%

US 500

6,802.40

-14.2

-0.21%

FTSE 100

10,470.22

-13.91

-0.13%

DAX

23,853.50

+100.48

+0.42%

South Africa Top 40

113,247.62

+1,405.21

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
Nigerian Exchange	136.40	0.00%	16.17M
Japaul Gold Ventures	3.99	0.00%	47.28M
Dangote Cement	809.90	0.00%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa	80.45	+39.31%	112.07
Aaaaaaaaaaaaaa	22.900	+24.47%	28.504
Aa Aaaa	22.900	+24.47%	28.504
Aaa A Aa Aaa	37.750	+23.15%	46.489
Aaaa A	37.750	+23.15%	46.489
Aaa Aaaaaa	164.00	+22.51%	200.92
Aaa Aaaaaa	164.00	+22.51%	200.92

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa	80.45	+39.31%	112.07
Aaaaaaaaaaaaaa	22.900	+24.47%	28.504
Aa Aaaa	22.900	+24.47%	28.504
Aaa A Aa Aaa	37.750	+23.15%	46.489
Aaaa A	37.750	+23.15%	46.489
Aaa Aaaaaa	164.00	+22.51%	200.92
Aaa Aaaaaa	164.00	+22.51%	200.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

FAQ

Q

Trending Stocks