KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

74.19

-2.68(-3.49%)

Delayed Data·05:54:00

Day's Range

73.93

74.99

52 wk Range

50.21

80.39

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY International	0.540	0.560	0.540	-6.09%	8.78M	aa.aa	05:12:59
Arb	0.025	0.025	0.020	0.00%	0	aa.aa	14/10
Censof	0.210	0.210	0.210	0.00%	67.3K	aa.aa	03:41:48
Cuscapi Berhad	0.045	0.050	0.045	0.00%	5.59M	aa.aa	04:51:13
Dataprep	0.060	0.060	0.060	0.00%	997K	aa.aa	04:15:40
Dagang Nexchange	0.445	0.455	0.440	-5.32%	24.1M	aa.aa	05:07:25
D&O	0.515	0.530	0.515	-4.63%	3.34M	aa.aa	05:08:26
Datasonic Group	0.295	0.300	0.290	-1.67%	761.1K	aa.aa	05:01:39
ECS ICT	1.560	1.570	1.550	-1.89%	552.6K	aa.aa	05:12:50
Excel Force MSC	0.145	0.145	0.145	0.00%	585.8K	aa.aa	05:02:55
Frontken Corp	5.100	5.120	5.040	-0.58%	804.5K	aa.aa	04:24:56
FSBM	0.085	0.085	0.085	0.00%	870.5K	aa.aa	03:55:22
Globetronics	0.210	0.215	0.210	-2.33%	275K	aa.aa	05:12:19
HeiTech Padu	0.890	0.890	0.890	-0.56%	16.4K	aa.aa	04:22:58
Inari Amertron	2.570	2.630	2.540	-4.46%	9.68M	aa.aa	04:48:54
Industronics	0.030	0.030	0.030	0.00%	85.8K	aa.aa	04:34:01
KESM Industries	4.55	4.61	4.40	-1.52%	46.9K	aa.aa	05:12:07
Key ASIC	0.040	0.045	0.040	-11.11%	1.97M	aa.aa	05:09:21
Mesiniaga	1.100	1.120	1.100	0.00%	0	aa.aa	13/10
MPI MY	40.28	41.74	40.20	-4.10%	48.5K	aa.aa	05:11:58
Zetrix AI Bhd	0.065	0.065	0.055	+18.18%	95.71M	aa.aa	04:24:21
Notion Vtec	0.620	0.645	0.610	-5.34%	6.33M	aa.aa	04:48:30
Omesti	0.065	0.065	0.065	0.00%	56.1K	aa.aa	04:49:00
Aimax	0.005	0.010	0.005	0.00%	13.33M	aa.aa	04:49:30
Pentamaster Corp	5.36	5.49	5.35	-3.77%	1.34M	aa.aa	05:12:35
Theta Edge	0.550	0.565	0.550	-0.90%	471.2K	aa.aa	05:02:17
Unisem M	4.190	4.310	4.160	-3.68%	638.2K	aa.aa	05:11:26
ViTrox Corp	10.28	10.48	10.10	-3.38%	1.73M	aa.aa	05:13:00
Willowglen MSC	0.295	0.295	0.295	0.00%	59K	aa.aa	04:20:46
Edaran Bhd	1.070	1.070	1.010	0.00%	0	aa.aa	13/10
Turiya Bhd	0.225	0.225	0.225	+7.14%	18K	aa.aa	04:47:41
JHM Consolidation Bhd	0.565	0.585	0.560	-6.61%	3.03M	aa.aa	05:10:47
Awanbiru Technology Bhd	0.230	0.235	0.230	-4.17%	48.6K	aa.aa	05:05:16
MMS Ventures Bhd	0.290	0.300	0.290	-3.33%	130.1K	aa.aa	04:52:04
Digistar	0.040	0.040	0.030	0.00%	0	aa.aa	14/10
Elsoft Research	0.305	0.310	0.300	-4.69%	291.3K	aa.aa	04:52:08
Genetec Tech	0.300	0.305	0.300	-1.64%	1.68M	aa.aa	05:11:39
Microlink Solutions	0.040	0.040	0.040	0.00%	0	aa.aa	14/10
OpenSys M	0.300	0.300	0.300	0.00%	85K	aa.aa	05:01:54
JFTECH	0.735	0.755	0.730	-5.77%	2.04M	aa.aa	05:09:44
MI Technovation	6.460	6.560	6.250	-3.58%	3.54M	aa.aa	05:12:42
Revenue Group	0.075	0.075	0.075	0.00%	160K	aa.aa	04:29:21
Greatech Technology	2.490	2.520	2.460	-3.49%	3.02M	aa.aa	04:57:29
Uwc	7.36	7.55	7.23	-4.79%	3.24M	aa.aa	04:29:18
CTOS Digital Bhd	0.46	0.50	0.46	-8.00%	5.63M	aa.aa	05:12:59
Cnergenz Bhd	1.010	1.030	1.000	-6.48%	3.33M	aa.aa	05:12:55
Agmo Holdings Bhd	0.265	0.275	0.265	0.00%	344.4K	aa.aa	05:09:33
Infoline Tec	0.230	0.230	0.230	+4.55%	2K	aa.aa	04:25:03
LGMS Bhd	0.52	0.53	0.51	-3.74%	586.8K	aa.aa	05:07:57
SNS Network Tech Bhd	0.490	0.490	0.485	-1.01%	2.3M	aa.aa	04:21:17
Itmax System Bhd	4.58	4.63	4.57	-1.08%	80.1K	aa.aa	05:11:54
Autocount Dotcom Bhd	0.480	0.480	0.480	+4.35%	101K	aa.aa	04:37:40
Cloudpoint	0.490	0.490	0.485	-1.01%	504.1K	aa.aa	04:11:43
Skyechip Bhd	2.76	2.82	2.74	-3.50%	2.56M	aa.aa	05:12:28
Stratus Global Holdings Bhd	2.62	2.65	2.59	-2.96%	2.24M	aa.aa	04:19:56

FAQ

Q

NSE 30

9,109.09

+5.79

+0.06%

NSE All Share

247,673.66

+160.02

+0.06%

US 30

51,630.60

+8.3

+0.02%

US 500

7,697.80

-21.7

-0.28%

FTSE 100

10,724.86

+74.53

+0.70%

DAX

25,298.61

+38.71

+0.15%

South Africa Top 40

100,698.08

-864.28

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
Aradel Holdings	1,400.00	+1.67%	937.76K
MTN Nigeria	844.00	0.00%	1.17M
Lafarge Africa	355.00	0.00%	2.75M
First HoldCo	136.85	0.00%	5.00M

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
Livestock	16.95	+9.71%	13.38M
First HoldCo	136.85	0.00%	5.00M
MTN Nigeria	844.00	0.00%	1.17M
Guaranty Trust Holding	128.00	+0.23%	12.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	36.000	+43.19%	51.548
A Aaaaa	36.000	+43.19%	51.548
Aaa Aaa	4.95	+38.28%	6.84
Aaaa Aaaaaaaaaaaaaa	4.95	+38.28%	6.84
Aaaaaaa Aaaaaaaa	64.50	+32.82%	85.67
Aaaaa A	64.50	+32.82%	85.67
Aaaa Aaaaaaa Aa	760.60	+22.71%	933.33

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	36.000	+43.19%	51.548
A Aaaaa	36.000	+43.19%	51.548
Aaa Aaa	4.95	+38.28%	6.84
Aaaa Aaaaaaaaaaaaaa	4.95	+38.28%	6.84
Aaaaaaa Aaaaaaaa	64.50	+32.82%	85.67
Aaaaa A	64.50	+32.82%	85.67
Aaaa Aaaaaaa Aa	760.60	+22.71%	933.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M

KL Technology (KLTE)

KL Technology Constituents

JCY International

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D&O

Datasonic Group

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

MPI MY

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JFTECH

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint

Skyechip Bhd

Stratus Global Holdings Bhd

FAQ

Q

Trending Stocks