KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

53.12

+0.55(+1.05%)

Closed·01/08

Day's Range

52.46

53.35

52 wk Range

38.57

72.31

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY Int	0.330	0.335	0.325	-1.49%	2.22M	aa.aa	01/08
Arb	0.030	0.030	0.025	0.00%	359.4K	aa.aa	01/08
Censof	0.195	0.200	0.195	-2.50%	129.2K	aa.aa	01/08
Cuscapi Berhad	0.165	0.170	0.165	-2.94%	992.1K	aa.aa	01/08
Dataprep	0.100	0.110	0.100	-9.09%	18.62M	aa.aa	01/08
Dagang Nexchange	0.285	0.290	0.280	-1.72%	20.14M	aa.aa	01/08
D O Green Tech	1.130	1.160	1.040	+7.62%	7.59M	aa.aa	01/08
NexG Bhd	0.530	0.535	0.525	-0.93%	42.44M	aa.aa	01/08
ECS ICT	3.270	3.310	3.230	+0.62%	115.1K	aa.aa	01/08
Excel Force MSC	0.240	0.240	0.240	0.00%	152.3K	aa.aa	01/08
Frontken Corp	4.080	4.100	4.030	+0.25%	1.15M	aa.aa	01/08
FSBM	0.260	0.265	0.240	+8.33%	6.93M	aa.aa	01/08
Globetronics Tech	0.370	0.385	0.370	-2.63%	3.17M	aa.aa	01/08
HeiTech Padu	1.580	1.600	1.580	0.00%	62.3K	aa.aa	01/08
Inari Amertron	2.130	2.170	2.090	+0.95%	17.32M	aa.aa	01/08
Industronics	0.030	0.030	0.025	0.00%	31.8K	aa.aa	01/08
KESM Industries	2.72	2.74	2.66	+2.64%	25.1K	aa.aa	01/08
Key ASIC	0.030	0.035	0.030	-14.29%	221.4K	aa.aa	01/08
Mesiniaga	1.300	1.300	1.300	-10.96%	2K	aa.aa	01/08
Malaysian Pacific Ind	20.34	20.80	20.28	+0.99%	174.4K	aa.aa	01/08
Zetrix AI Bhd	0.895	0.895	0.870	+1.70%	34.63M	aa.aa	01/08
Notion Vtec	0.600	0.615	0.595	+0.84%	6.3M	aa.aa	01/08
Omesti	0.095	0.095	0.095	+5.56%	5K	aa.aa	01/08
Hong Seng Consolidated Bhd	0.010	0.010	0.005	+100.00%	443.1K	aa.aa	01/08
Pentamaster Corp	3.58	3.59	3.53	+0.28%	936.9K	aa.aa	01/08
Theta Edge	0.765	0.800	0.725	+2.68%	1.43M	aa.aa	01/08
Unisem M	2.370	2.400	2.290	+1.72%	1.44M	aa.aa	01/08
ViTrox Corp	3.90	3.93	3.86	+1.56%	1.12M	aa.aa	01/08
Willowglen MSC	0.265	0.265	0.265	0.00%	145K	aa.aa	01/08
Edaran Bhd	1.180	1.180	1.180	0.00%	3K	aa.aa	01/08
Turiya Bhd	0.300	0.300	0.290	+3.45%	90.8K	aa.aa	01/08
JHM Consolidation Bhd	0.320	0.325	0.315	0.00%	222.5K	aa.aa	01/08
Awanbiru Technology Bhd	0.290	0.295	0.290	-1.69%	161.7K	aa.aa	01/08
MMS Ventures Bhd	0.280	0.280	0.280	-6.67%	36K	aa.aa	01/08
Digistar	0.040	0.040	0.035	+14.29%	9.29M	aa.aa	01/08
Elsoft Research	0.315	0.320	0.315	-1.56%	91K	aa.aa	01/08
Genetec Tech	0.755	0.770	0.740	+1.34%	7.34M	aa.aa	01/08
Microlink Solutions	0.120	0.125	0.120	0.00%	1.34M	aa.aa	01/08
OpenSys M	0.320	0.320	0.315	-1.54%	61.6K	aa.aa	01/08
JF Tech	0.455	0.465	0.455	-2.15%	454.8K	aa.aa	01/08
MI Technovation	2.040	2.070	2.000	+0.49%	1.77M	aa.aa	01/08
Revenue Group	0.070	0.075	0.070	0.00%	115.6K	aa.aa	01/08
Greatech Technology	1.690	1.760	1.690	-1.17%	4.79M	aa.aa	01/08
Uwc	2.50	2.52	2.32	+6.84%	6.42M	aa.aa	01/08
CTOS Digital Bhd	0.88	0.89	0.86	+1.15%	10.05M	aa.aa	01/08
Cnergenz Bhd	0.335	0.350	0.330	+1.52%	110.2K	aa.aa	01/08
Infoline Tec Bhd	0.500	0.500	0.490	+1.01%	16K	aa.aa	01/08
SNS Network Tech Bhd	0.545	0.565	0.545	-1.80%	12.26M	aa.aa	01/08
Itmax System Bhd	4.06	4.06	3.99	+1.25%	2.13M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Access Holdings	28.00	+0.36%	32.72M
UAC Of Nigeria	88.30	+9.96%	3.53M
Oando Plc	53.10	-10.00%	10.38M
UBA	49.25	-0.71%	28.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	528.30	+34.55%	710.83
Aaaaaaaaa	528.30	+34.55%	710.83
Aaaaaaaaa	705.00	+33.06%	938.07
A Aaaaaaaaaaaa	705.00	+33.06%	938.07
Aaaaaaaa	67.00	+29.33%	86.65
Aaaaaa	67.00	+29.33%	86.65
Aaa Aaa Aaaaaa Aaa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaa A Aa	528.30	+34.55%	710.83
Aaaaaaaaa	528.30	+34.55%	710.83
Aaaaaaaaa	705.00	+33.06%	938.07
A Aaaaaaaaaaaa	705.00	+33.06%	938.07
Aaaaaaaa	67.00	+29.33%	86.65
Aaaaaa	67.00	+29.33%	86.65
Aaa Aaa Aaaaaa Aaa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks