KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

53.37

-1.08(-1.98%)

Closed·09:59:59

Day's Range

53.13

54.45

52 wk Range

38.57

64.55

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY Int	0.315	0.325	0.315	-3.08%	2.01M	aa.aa	09:59:59
Arb	0.025	0.030	0.025	0.00%	3.79M	aa.aa	09:59:59
Censof	0.175	0.175	0.170	-5.41%	548K	aa.aa	09:59:59
Cuscapi Berhad	0.085	0.090	0.085	+6.25%	147.1K	aa.aa	09:39:37
Dataprep	0.060	0.065	0.055	0.00%	1.97M	aa.aa	09:59:59
Dagang Nexchange	0.270	0.275	0.260	-1.82%	14.46M	aa.aa	09:55:19
D O Green Tech	0.420	0.435	0.415	-2.33%	2.54M	aa.aa	09:59:59
NexG Bhd	0.270	0.280	0.265	-3.57%	7.61M	aa.aa	09:59:59
ECS ICT	4.790	4.850	4.770	-1.24%	542.5K	aa.aa	09:59:59
Excel Force MSC	0.170	0.175	0.165	0.00%	160.5K	aa.aa	09:59:59
Frontken Corp	3.900	3.930	3.850	0.00%	2.2M	aa.aa	09:50:25
FSBM	0.225	0.230	0.210	+2.27%	2.78M	aa.aa	09:19:21
Globetronics Tech	0.190	0.215	0.180	-13.64%	8.03M	aa.aa	09:44:56
HeiTech Padu	1.530	1.580	1.530	-3.16%	6.3K	aa.aa	09:59:59
Inari Amertron	1.310	1.390	1.300	-5.07%	12.15M	aa.aa	09:59:59
Industronics	0.035	0.035	0.030	0.00%	1.23M	aa.aa	09:59:59
KESM Industries	2.89	2.95	2.82	+0.35%	15.7K	aa.aa	09:18:10
Key ASIC	0.030	0.030	0.025	0.00%	637.2K	aa.aa	09:59:59
Mesiniaga	1.190	1.190	1.190	-1.65%	5.4K	aa.aa	03/03
Malaysian Pacific Ind	30.50	30.80	30.32	+0.26%	157.4K	aa.aa	09:59:59
Zetrix AI Bhd	0.770	0.790	0.765	-2.53%	78.94M	aa.aa	09:59:59
Notion Vtec	0.385	0.395	0.370	-2.53%	2.03M	aa.aa	09:59:59
Omesti	0.075	0.080	0.075	0.00%	7.09M	aa.aa	09:51:45
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	6.25M	aa.aa	09:59:59
Pentamaster Corp	3.30	3.31	3.23	0.00%	857K	aa.aa	09:59:59
Theta Edge	0.595	0.615	0.595	-4.03%	363.1K	aa.aa	09:59:59
Unisem M	2.900	2.980	2.890	-3.01%	247.9K	aa.aa	09:59:59
ViTrox Corp	4.27	4.53	4.19	-4.90%	4.66M	aa.aa	09:59:59
Willowglen MSC	0.260	0.260	0.260	-1.89%	487.6K	aa.aa	09:59:59
Edaran Bhd	1.120	1.190	1.100	-7.44%	153.3K	aa.aa	09:59:59
Turiya Bhd	0.210	0.210	0.205	-2.33%	35.8K	aa.aa	03/03
JHM Consolidation Bhd	0.305	0.320	0.300	-4.69%	1.27M	aa.aa	09:59:59
Awanbiru Technology Bhd	0.280	0.285	0.275	-1.75%	157.3K	aa.aa	09:59:59
MMS Ventures Bhd	0.290	0.295	0.280	-1.69%	418.3K	aa.aa	09:59:59
Digistar	0.050	0.050	0.040	0.00%	57.8K	aa.aa	09:59:59
Elsoft Research	0.250	0.255	0.250	-1.96%	88.9K	aa.aa	09:59:59
Genetec Tech	0.155	0.170	0.145	-8.82%	13M	aa.aa	09:53:05
Microlink Solutions	0.085	0.090	0.085	-5.56%	837.1K	aa.aa	09:55:23
OpenSys M	0.315	0.320	0.315	-1.56%	1.2M	aa.aa	09:59:59
JF Tech	0.430	0.455	0.430	-5.49%	492.5K	aa.aa	09:59:59
MI Technovation	3.060	3.140	3.010	-0.65%	2.96M	aa.aa	09:59:59
Revenue Group	0.055	0.055	0.050	0.00%	1.79M	aa.aa	09:59:59
Greatech Technology	1.970	1.970	1.890	-0.51%	8.94M	aa.aa	09:58:01
Uwc	4.09	4.20	4.08	-2.62%	1.46M	aa.aa	09:59:59
CTOS Digital Bhd	0.77	0.78	0.75	+0.66%	3.92M	aa.aa	09:52:42
Cnergenz Bhd	0.420	0.440	0.400	-4.55%	224.7K	aa.aa	09:59:59
Infoline Tec Bhd	0.375	0.375	0.375	0.00%	77K	aa.aa	09:59:59
SNS Network Tech Bhd	0.430	0.450	0.420	-4.44%	4.31M	aa.aa	09:59:59
Itmax System Bhd	4.73	4.77	4.68	+1.07%	1.52M	aa.aa	09:44:56

FAQ

Q

NSE 30

7,121.43

-0.03

0.00%

NSE All Share

196,589.94

-32.00

-0.02%

US 30

48,446.20

-55.1

-0.11%

US 500

6,813.10

-3.5

-0.05%

FTSE 100

10,545.87

+61.74

+0.59%

DAX

24,081.75

+328.73

+1.38%

South Africa Top 40

113,694.80

+1,852.39

+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	48.65	-3.18%	36.39M
Zenith Bank	92.15	+0.16%	33.43M
UBA	47.20	+0.32%	26.34M
Guaranty Trust Holding	120.00	+0.93%	21.21M
Nigerian Exchange	142.55	+4.51%	10.29M
MTN Nigeria	795.00	+1.92%	7.81M
Aradel Holdings	1,237.00	-4.88%	3.25M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Airtel Africa	2,497.00	+10.00%	32.00
Chellarams	14.50	+9.85%	24.66K
Transexpr	2.59	+9.75%	500.00
Fortis Global Insurance	1.24	+9.73%	4.14M
Unilever Nigeria	99.90	+5.27%	75.47K
Custodian Allied	69.95	+5.98%	1.65M

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	74.83K
Total Nig	576.00	-10.00%	9.27K
Guinness Nigeria	315.00	-10.00%	72.16K
Geregu Power	1,027.40	-10.00%	2.34K
Industrial Medical Gases Nigeria	32.45	-9.86%	19.46K
Presco	2,083.90	-10.00%	188.90K
Dangote Sugar	74.70	-10.00%	2.57M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	795.00	+1.92%	7.81M
Aradel Holdings	1,237.00	-4.88%	3.38M
Nigerian Exchange	142.55	+4.51%	10.29M
Oando Plc	49.60	-1.29%	36.48M
Jaiz Bank	11.28	-6.00%	33.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	22.600	+24.47%	28.130
Aaaaaaaaaaaaaa	22.600	+24.47%	28.130
Aaaaaaaaaaa	36.000	+23.15%	44.334
Aaaaaaaaa Aaaa	159.00	+22.51%	194.79
A Aaaa Aaaaa	45.20	+21.08%	54.73
Aaaaaaaa	45.20	+21.08%	54.73
Aaaaaaaaaaaaaaaaa	315.00	+20.71%	380.24

Name	Last	Upside	Fair Value
Aaa Aaaaa	22.600	+24.47%	28.130
Aaaaaaaaaaaaaa	22.600	+24.47%	28.130
Aaaaaaaaaaa	36.000	+23.15%	44.334
Aaaaaaaaa Aaaa	159.00	+22.51%	194.79
A Aaaa Aaaaa	45.20	+21.08%	54.73
Aaaaaaaa	45.20	+21.08%	54.73
Aaaaaaaaaaaaaaaaa	315.00	+20.71%	380.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

FAQ

Q

Trending Stocks