KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

55.20

+1.52(+2.83%)

Delayed Data·04:42:00

Day's Range

54.06

55.25

52 wk Range

43.42

64.55

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY Int	0.320	0.320	0.315	+1.59%	610.9K	aa.aa	04:30:17
Arb	0.025	0.025	0.025	0.00%	150K	aa.aa	02:34:23
Censof	0.170	0.170	0.170	0.00%	10K	aa.aa	02:46:41
Cuscapi Berhad	0.070	0.070	0.070	-6.67%	11.5K	aa.aa	04:02:49
Dataprep	0.070	0.075	0.070	-6.67%	867K	aa.aa	04:12:01
Dagang Nexchange	0.295	0.305	0.290	0.00%	12.68M	aa.aa	04:41:45
D O Green Tech	0.495	0.495	0.480	+5.32%	1.99M	aa.aa	04:41:46
NexG Bhd	0.250	0.255	0.245	+2.04%	5.24M	aa.aa	04:41:25
ECS ICT	4.970	4.990	4.860	+2.26%	91K	aa.aa	04:09:14
Excel Force MSC	0.165	0.165	0.155	0.00%	0	aa.aa	13/04
Frontken Corp	4.070	4.110	3.960	+3.04%	4.64M	aa.aa	04:41:32
FSBM	0.215	0.215	0.215	0.00%	85K	aa.aa	03:08:04
Globetronics Tech	0.255	0.255	0.240	+8.51%	1.71M	aa.aa	04:42:11
HeiTech Padu	1.490	1.490	1.450	-0.67%	4.6K	aa.aa	04:09:27
Inari Amertron	1.450	1.480	1.430	+3.57%	5.32M	aa.aa	04:26:51
Industronics	0.025	0.030	0.025	0.00%	5.73M	aa.aa	04:40:19
KESM Industries	2.90	2.90	2.84	0.00%	0	aa.aa	13/04
Key ASIC	0.025	0.030	0.025	0.00%	400	aa.aa	02:59:22
Mesiniaga	1.200	1.200	1.200	0.00%	0	aa.aa	10/04
Malaysian Pacific Ind	30.64	30.88	30.04	+2.47%	82.9K	aa.aa	04:35:51
Zetrix AI Bhd	0.770	0.775	0.755	+1.32%	38.17M	aa.aa	04:26:10
Notion Vtec	0.390	0.395	0.380	+4.00%	3.5M	aa.aa	04:33:57
Omesti	0.075	0.075	0.070	0.00%	0	aa.aa	13/04
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	67.5K	aa.aa	03:01:07
Pentamaster Corp	3.36	3.38	3.16	+8.39%	806.8K	aa.aa	04:41:19
Theta Edge	0.555	0.565	0.550	-1.77%	146.5K	aa.aa	04:17:11
Unisem M	2.950	3.020	2.870	+2.79%	503.1K	aa.aa	04:41:32
ViTrox Corp	4.62	4.65	4.54	+2.21%	494.5K	aa.aa	04:06:38
Willowglen MSC	0.300	0.300	0.300	+1.69%	100	aa.aa	02:10:57
Edaran Bhd	1.270	1.280	1.260	-0.78%	10.5K	aa.aa	04:22:13
Turiya Bhd	0.195	0.195	0.195	0.00%	100	aa.aa	02:45:51
JHM Consolidation Bhd	0.300	0.300	0.295	0.00%	273.7K	aa.aa	04:29:36
Awanbiru Technology Bhd	0.270	0.275	0.270	0.00%	4.3K	aa.aa	04:03:04
MMS Ventures Bhd	0.275	0.275	0.270	+1.85%	12.9K	aa.aa	03:42:44
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	10/04
Elsoft Research	0.245	0.245	0.245	-2.00%	10K	aa.aa	04:12:28
Genetec Tech	0.200	0.200	0.195	+5.26%	1.23M	aa.aa	04:35:20
Microlink Solutions	0.075	0.075	0.075	-6.25%	100K	aa.aa	02:20:34
OpenSys M	0.300	0.300	0.300	0.00%	13.4K	aa.aa	04:18:40
JF Tech	0.475	0.475	0.465	+2.15%	231.4K	aa.aa	04:41:43
MI Technovation	3.000	3.030	2.930	+4.17%	888.8K	aa.aa	04:41:03
Revenue Group	0.050	0.050	0.050	0.00%	11K	aa.aa	04:04:06
Greatech Technology	2.090	2.120	2.070	+1.95%	2.12M	aa.aa	04:06:45
Uwc	4.39	4.40	4.25	+3.78%	1.25M	aa.aa	04:42:29
CTOS Digital Bhd	0.65	0.65	0.64	0.00%	398.8K	aa.aa	04:26:21
Cnergenz Bhd	0.370	0.370	0.330	+13.85%	221.5K	aa.aa	04:38:02
Infoline Tec Bhd	0.375	0.380	0.375	0.00%	110.6K	aa.aa	04:25:55
LGMS Bhd	0.54	0.54	0.52	+5.88%	639.5K	aa.aa	04:38:59
SNS Network Tech Bhd	0.465	0.470	0.445	+5.68%	3.75M	aa.aa	04:42:02
Itmax System Bhd	4.75	4.86	4.61	+3.71%	806.1K	aa.aa	04:40:32
Autocount Dotcom Bhd	0.615	0.625	0.615	-1.60%	25.9K	aa.aa	04:35:02
Cloudpoint Tech Bhd	0.470	0.475	0.455	+4.44%	1.52M	aa.aa	04:41:05

FAQ

Q

NSE 30

7,424.20

+24.56

+0.33%

NSE All Share

204,487.84

+717.45

+0.35%

US 30

48,241.40

+22.3

+0.05%

US 500

6,886.90

+0.7

+0.01%

FTSE 100

10,582.96

-17.57

-0.17%

DAX

23,742.44

-61.51

-0.26%

South Africa Top 40

110,689.67

-521.75

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	153.45	+8.83%	7.36M
Zenith Bank	112.60	+0.54%	42.21M
Guaranty Trust Holding	134.00	-0.74%	43.51M
MTN Nigeria	745.00	0.00%	5.60M
UBA	46.60	-0.85%	10.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	39.000	+38.97%	54.198
A Aaaaa	39.000	+38.97%	54.198
A Aa Aaaaa Aaa	810.00	+27.06%	1,029.19
Aaa Aaaaaa	810.00	+27.06%	1,029.19
Aaaa Aaaaaaaaaaa	499.00	+25.58%	626.64
Aaaaaaaaaaaaaa	499.00	+25.58%	626.64
Aaaaaaa	20.300	+24.10%	25.192

Name	Last	Upside	Fair Value
Aaaaaaa A	39.000	+38.97%	54.198
A Aaaaa	39.000	+38.97%	54.198
A Aa Aaaaa Aaa	810.00	+27.06%	1,029.19
Aaa Aaaaaa	810.00	+27.06%	1,029.19
Aaaa Aaaaaaaaaaa	499.00	+25.58%	626.64
Aaaaaaaaaaaaaa	499.00	+25.58%	626.64
Aaaaaaa	20.300	+24.10%	25.192

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+464.1%

S&P 500 Energy

+49.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.2%

S&P 500 Financials

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+234.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+990.8%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.3%

S&P 500 Health Care

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

FAQ

Q

Trending Stocks