KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

55.29

-0.05(-0.09%)

Closed·09:59:59

Day's Range

55.07

55.62

52 wk Range

38.57

64.55

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY Int	0.365	0.370	0.360	+1.39%	1.56M	aa.aa	09:59:23
Arb	0.025	0.025	0.025	0.00%	255K	aa.aa	03:00:01
Censof	0.195	0.195	0.195	-2.50%	20K	aa.aa	08:29:05
Cuscapi Berhad	0.095	0.095	0.085	0.00%	1.32M	aa.aa	09:56:52
Dataprep	0.075	0.080	0.075	0.00%	384.5K	aa.aa	09:30:05
Dagang Nexchange	0.295	0.300	0.290	+1.72%	4.81M	aa.aa	09:35:08
D O Green Tech	0.570	0.575	0.555	+2.70%	5.67M	aa.aa	09:50:30
NexG Bhd	0.295	0.300	0.290	0.00%	2.8M	aa.aa	09:40:59
ECS ICT	4.120	4.140	4.100	-0.24%	64K	aa.aa	09:40:27
Excel Force MSC	0.185	0.185	0.180	0.00%	49.3K	aa.aa	09:21:19
Frontken Corp	3.880	3.900	3.830	+0.78%	3.97M	aa.aa	09:50:00
FSBM	0.165	0.170	0.165	-2.94%	1.1M	aa.aa	09:55:08
Globetronics Tech	0.275	0.280	0.270	-1.79%	621.9K	aa.aa	09:54:32
HeiTech Padu	1.640	1.640	1.640	-0.61%	6K	aa.aa	09:55:12
Inari Amertron	1.530	1.540	1.510	0.00%	6.89M	aa.aa	09:53:25
Industronics	0.040	0.040	0.040	0.00%	32.5K	aa.aa	08:51:41
KESM Industries	2.89	3.02	2.81	-3.67%	102.9K	aa.aa	09:55:19
Key ASIC	0.035	0.035	0.030	+16.67%	884.3K	aa.aa	02:59:05
Mesiniaga	1.150	1.150	1.150	0.00%	10K	aa.aa	02:00:59
Malaysian Pacific Ind	30.76	32.50	30.62	-4.47%	189.7K	aa.aa	09:11:20
Zetrix AI Bhd	0.815	0.820	0.785	+3.82%	55.09M	aa.aa	09:57:41
Notion Vtec	0.490	0.500	0.490	0.00%	2.43M	aa.aa	09:57:49
Omesti	0.085	0.085	0.080	+6.25%	2.22M	aa.aa	09:55:22
Hong Seng Consolidated Bhd	0.010	0.010	0.010	0.00%	400	aa.aa	08:52:23
Pentamaster Corp	3.13	3.20	3.11	-0.32%	498.2K	aa.aa	09:54:46
Theta Edge	0.645	0.675	0.645	-3.01%	582K	aa.aa	09:44:53
Unisem M	3.080	3.150	3.070	-1.60%	286.2K	aa.aa	09:59:30
ViTrox Corp	4.24	4.31	4.20	-0.70%	1.61M	aa.aa	09:42:07
Willowglen MSC	0.265	0.265	0.265	0.00%	0	aa.aa	10/02
Edaran Bhd	1.130	1.130	1.130	0.00%	11.6K	aa.aa	05:24:17
Turiya Bhd	0.230	0.230	0.230	0.00%	0	aa.aa	10/02
JHM Consolidation Bhd	0.475	0.480	0.470	0.00%	905.4K	aa.aa	09:57:28
Awanbiru Technology Bhd	0.305	0.305	0.300	+1.67%	88K	aa.aa	09:53:37
MMS Ventures Bhd	0.335	0.360	0.335	-1.47%	32.8K	aa.aa	09:44:38
Digistar	0.050	0.050	0.045	0.00%	0	aa.aa	09/02
Elsoft Research	0.245	0.255	0.255	0.00%	0	aa.aa	10/02
Genetec Tech	0.245	0.245	0.240	+2.08%	2.58M	aa.aa	09:44:55
Microlink Solutions	0.100	0.105	0.095	0.00%	1.59M	aa.aa	09:50:00
OpenSys M	0.310	0.315	0.310	-1.59%	589.7K	aa.aa	09:50:00
JF Tech	0.495	0.520	0.485	+3.13%	1.42M	aa.aa	09:52:44
MI Technovation	3.070	3.120	2.970	+2.33%	2.23M	aa.aa	09:53:45
Revenue Group	0.055	0.055	0.055	0.00%	104.5K	aa.aa	09:50:00
Greatech Technology	1.830	1.860	1.780	+2.81%	4.74M	aa.aa	09:50:00
Uwc	4.17	4.29	4.15	-1.88%	966.9K	aa.aa	09:57:48
CTOS Digital Bhd	0.85	0.90	0.85	-5.06%	3.16M	aa.aa	09:56:58
Cnergenz Bhd	0.480	0.480	0.460	+3.23%	137.8K	aa.aa	09:52:49
Infoline Tec Bhd	0.355	0.365	0.355	-1.39%	126.1K	aa.aa	09:50:00
SNS Network Tech Bhd	0.505	0.510	0.495	+2.02%	6.32M	aa.aa	09:50:05
Itmax System Bhd	4.96	5.00	4.93	0.00%	686.7K	aa.aa	09:52:09

FAQ

Q

NSE 30

6,388.86

0.00

0.00%

NSE All Share

176,805.95

0.00

0.00%

US 30

50,301.10

+113.0

+0.23%

US 500

6,954.30

+12.5

+0.18%

FTSE 100

10,381.80

+27.96

+0.27%

DAX

24,936.32

-49.50

-0.20%

South Africa Top 40

113,450.73

+481.98

+0.43%

Market Movers

Name	Last	Chg. %
Custodian Allied	55.00	0.00%
Nahco	164.900	0.00%
Guinness Nigeria	349.90	0.00%
Seplat Petroleum	7,370.00	0.00%
Lafarge Africa	186.80	0.00%
Secure Electronic Tech	1.15	0.00%
Nigerian Enamelware PLC	40.50	0.00%

Name	Last	Chg. %
Nigerian Enamelware PLC	40.50	0.00%
Secure Electronic Tech	1.15	0.00%
Lafarge Africa	186.80	0.00%
Seplat Petroleum	7,370.00	0.00%
Guinness Nigeria	349.90	0.00%
Nahco	164.900	0.00%
Custodian Allied	55.00	0.00%

Name	Last	Chg. %
Nigerian Enamelware PLC	40.50	0.00%
Secure Electronic Tech	1.15	0.00%
Lafarge Africa	186.80	0.00%
Seplat Petroleum	7,370.00	0.00%
Guinness Nigeria	349.90	0.00%
Nahco	164.900	0.00%
Custodian Allied	55.00	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	643.00	0.00%
Aradel Holdings	991.00	0.00%
Nigerian Exchange	116.00	0.00%
Vitafoam Nig	105.80	0.00%
BUA Cement	192.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	2,200.00	+37.38%	3,022.36
Aa Aaaaa Aa	2,200.00	+37.38%	3,022.36
Aaaaaa	739.90	+28.17%	948.33
Aaaa Aaaa Aa	739.90	+28.17%	948.33
Aaaaaaaa Aa A Aaaa	81.00	+25.35%	101.53
Aa Aaaaaaa	81.00	+25.35%	101.53
Aa Aaaaaaa A A	125.00	+24.70%	155.87

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	2,200.00	+37.38%	3,022.36
Aa Aaaaa Aa	2,200.00	+37.38%	3,022.36
Aaaaaa	739.90	+28.17%	948.33
Aaaa Aaaa Aa	739.90	+28.17%	948.33
Aaaaaaaa Aa A Aaaa	81.00	+25.35%	101.53
Aa Aaaaaaa	81.00	+25.35%	101.53
Aa Aaaaaaa A A	125.00	+24.70%	155.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

FAQ

Q

Trending Stocks