KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

63.08

-0.58(-0.91%)

Closed·09:59:59

Day's Range

62.87

63.85

52 wk Range

38.57

65.82

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
JCY Int	0.405	0.425	0.400	-3.57%	19.26M	aa.aa	09:59:59
Arb	0.035	0.035	0.035	0.00%	1.46M	aa.aa	09:59:59
Censof	0.205	0.210	0.200	-2.38%	211.4K	aa.aa	09:59:59
Cuscapi Berhad	0.135	0.140	0.135	-3.57%	172K	aa.aa	09:59:59
Dataprep	0.115	0.115	0.110	+4.55%	446.2K	aa.aa	09:59:59
Dagang Nexchange	0.280	0.285	0.275	0.00%	9.31M	aa.aa	09:59:59
D O Green Tech	1.210	1.240	1.200	-2.42%	3.01M	aa.aa	09:59:59
NexG Bhd	0.380	0.400	0.380	-3.80%	11.18M	aa.aa	09:59:59
ECS ICT	3.990	4.080	3.970	-1.72%	205.8K	aa.aa	09:59:59
Excel Force MSC	0.215	0.220	0.215	-2.27%	225.6K	aa.aa	09:59:59
Frontken Corp	4.540	4.600	4.530	-0.87%	6.37M	aa.aa	09:59:59
FSBM	0.195	0.200	0.195	-2.50%	661.4K	aa.aa	09:59:59
Globetronics Tech	0.340	0.340	0.330	0.00%	3.45M	aa.aa	09:59:59
HeiTech Padu	1.910	1.990	1.900	-4.50%	416.4K	aa.aa	09:59:59
Inari Amertron	2.610	2.650	2.590	-1.14%	8.73M	aa.aa	09:59:59
Industronics	0.025	0.025	0.025	0.00%	1.47M	aa.aa	09:59:59
KESM Industries	3.52	3.56	3.45	+2.33%	25.8K	aa.aa	09:59:59
Key ASIC	0.035	0.035	0.035	-12.50%	498.4K	aa.aa	09:59:59
Mesiniaga	1.260	1.260	1.260	0.00%	900	aa.aa	29/10
Malaysian Pacific Ind	30.26	31.12	29.94	-2.76%	203.3K	aa.aa	09:59:59
Zetrix AI Bhd	0.815	0.825	0.805	0.00%	73.6M	aa.aa	09:59:59
Notion Vtec	0.680	0.710	0.670	-2.16%	7.11M	aa.aa	09:59:59
Omesti	0.080	0.085	0.080	-5.88%	1.19M	aa.aa	09:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	+100.00%	1.64M	aa.aa	09:59:59
Pentamaster Corp	4.35	4.42	4.34	-1.14%	1.79M	aa.aa	09:59:59
Theta Edge	0.730	0.730	0.720	0.00%	205.4K	aa.aa	09:59:59
Unisem M	3.540	3.590	3.420	+2.31%	1.86M	aa.aa	09:59:59
ViTrox Corp	4.60	4.72	4.55	-1.08%	3.31M	aa.aa	09:59:59
Willowglen MSC	0.280	0.280	0.280	-1.75%	8K	aa.aa	09:59:59
Edaran Bhd	1.220	1.250	1.220	-1.61%	8.2K	aa.aa	09:59:59
Turiya Bhd	0.255	0.255	0.255	0.00%	10K	aa.aa	09:59:59
JHM Consolidation Bhd	0.305	0.315	0.305	-1.61%	169.7K	aa.aa	09:59:59
Awanbiru Technology Bhd	0.330	0.330	0.325	+1.54%	16.1K	aa.aa	09:59:59
MMS Ventures Bhd	0.585	0.590	0.580	-0.85%	633.7K	aa.aa	09:59:59
Digistar	0.050	0.055	0.050	-9.09%	511.9K	aa.aa	09:59:59
Elsoft Research	0.320	0.320	0.315	+1.59%	175K	aa.aa	09:59:59
Genetec Tech	0.515	0.525	0.515	-1.90%	5.17M	aa.aa	09:59:59
Microlink Solutions	0.090	0.090	0.080	-5.26%	6.58M	aa.aa	09:59:59
OpenSys M	0.310	0.310	0.310	0.00%	210.5K	aa.aa	09:59:59
JF Tech	0.620	0.635	0.610	-3.13%	2.1M	aa.aa	09:59:59
MI Technovation	3.160	3.200	3.120	-0.63%	1.31M	aa.aa	09:59:59
Revenue Group	0.080	0.085	0.075	0.00%	11.71M	aa.aa	09:59:59
Greatech Technology	2.060	2.110	1.990	-1.90%	12.25M	aa.aa	09:59:59
Uwc	4.21	4.25	4.06	+0.48%	6.99M	aa.aa	09:59:59
CTOS Digital Bhd	0.91	0.92	0.90	-1.10%	4.08M	aa.aa	09:59:59
Cnergenz Bhd	0.490	0.500	0.485	-1.01%	525.7K	aa.aa	09:59:59
Infoline Tec Bhd	0.430	0.435	0.430	-1.15%	62.8K	aa.aa	09:59:59
SNS Network Tech Bhd	0.675	0.695	0.670	-2.88%	8.74M	aa.aa	09:59:59
Itmax System Bhd	4.45	4.50	4.44	-0.45%	993.2K	aa.aa	09:59:59

FAQ

Q

NSE 30

5,627.18

-20.07

-0.36%

NSE All Share

153,676.81

-584.14

-0.38%

US 30

47,576.00

-56.7

-0.12%

US 500

6,862.00

-28.7

-0.42%

FTSE 100

9,760.06

+3.92

+0.04%

DAX

24,118.89

-5.32

-0.02%

South Africa Top 40

102,366.74

-696.06

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	782.00	-2.25%	1.96M
MTN Nigeria	520.10	0.00%	2.74M
Chams	3.51	-10.00%	24.57M
Dangote Cement	660.00	0.00%	411.13K
Oando Plc	46.80	+9.99%	12.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	5,917.20	+41.90%	8,396.51
A Aaaaaa A Aa	5,917.20	+41.90%	8,396.51
Aa A Aa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaa Aaaa	47.000	+31.76%	61.93
Aaaaaaaaaa	47.000	+31.76%	61.93
Aa Aaaa	40.00	+23.84%	49.54

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	5,917.20	+41.90%	8,396.51
A Aaaaaa A Aa	5,917.20	+41.90%	8,396.51
Aa A Aa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaa Aaaa	47.000	+31.76%	61.93
Aaaaaaaaaa	47.000	+31.76%	61.93
Aa Aaaa	40.00	+23.84%	49.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

FAQ

Q

Trending Stocks