Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bintulu Port | 6.00 | 6.00 | 5.95 | +0.11 | +1.87% | 8.90K | 03:17:52 | ||
Boustead Heavy Ind | 0.500 | 0.500 | 0.500 | +0.010 | +2.04% | 1.70K | 02:04:10 | ||
Chin Hin Property | 1.840 | 1.850 | 1.810 | +0.010 | +0.55% | 75.20K | 03:11:09 | ||
CJ Century Logistics | 0.330 | 0.330 | 0.325 | 0.000 | 0.00% | 203.80K | 02:59:36 | ||
EA Technique M | 0.350 | 0.350 | 0.335 | +0.005 | +1.45% | 2.06M | 03:14:51 | ||
FM Global Logistics Holdings Bhd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 29.20K | 02:59:53 | ||
G Capital Bhd | 0.365 | 0.365 | 0.365 | -0.010 | -2.67% | 57.70K | 03:15:25 | ||
GD Express Carrier | 0.170 | 0.170 | 0.165 | +0.005 | +3.03% | 4.50K | 03:10:01 | ||
Harbour Link | 1.260 | 1.260 | 1.240 | +0.020 | +1.61% | 125.10K | 03:22:36 | ||
Hextar Tech Solutions Bhd | 1.130 | 1.160 | 1.130 | 0.000 | 0.00% | 0 | 25/04 | ||
HUBLine | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 86.80K | 02:22:22 | ||
ILB Bhd | 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | 25/04 | ||
Malaysia Airport | 9.94 | 9.95 | 9.86 | +0.05 | +0.51% | 450.70K | 03:23:33 | ||
Marine General | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 410.90K | 02:26:12 | ||
Maybulk Bhd | 0.300 | 0.300 | 0.300 | +0.005 | +1.69% | 20.00K | 02:40:02 | ||
MISC | 7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 47.20K | 03:19:52 | ||
PDZ Holdings Bhd | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 30.00K | 02:38:02 | ||
Perak Corporation Bhd | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 0 | 01/01 | ||
POS Malaysia & Srvcs | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | 45.00K | 02:55:41 | ||
Sealink International Bhd | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 92.80K | 02:30:24 | ||
See Hup Consolidated Bhd | 0.980 | 0.980 | 0.960 | +0.080 | +8.89% | 272.00K | 03:17:44 | ||
Shin Yang Shipping Corporation Bhd | 0.590 | 0.595 | 0.590 | 0.000 | 0.00% | 42.00K | 03:11:49 | ||
Suria Capital Holdings Bhd | 2.170 | 2.240 | 2.110 | 0.000 | 0.00% | 0 | 25/04 | ||
Swift Haulage Bhd | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 66.90K | 02:55:41 | ||
TAS Offshore Bhd | 0.715 | 0.730 | 0.675 | +0.040 | +5.93% | 9.53M | 03:22:00 | ||
Tasco Bhd | 0.830 | 0.830 | 0.825 | 0.000 | 0.00% | 0 | 25/04 | ||
Tiong Nam Logistics Holdings Bhd | 0.765 | 0.765 | 0.750 | 0.000 | 0.00% | 98.70K | 03:00:29 | ||
Transocean Bhd | 1.550 | 1.550 | 1.450 | 0.000 | 0.00% | 0 | 25/04 | ||
Westports | 3.96 | 3.96 | 3.93 | 0.00 | 0.00% | 0 | 25/04 | ||
Xin Hwa Holdings Bhd | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 0 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review