Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRET Treet Corporation Ltd | 24.84 | 24.66 | 25.83 | 24.76 | +0.73% | 33.12M | 24.84+0.73% | 26/08 | |
TPLR TPL Properties Ltd | 10.24 | 9.96 | 10.41 | 9.85 | +2.81% | 23.4M | 10.24+2.81% | 26/08 | |
SUIS Sui Southern Gas Co Ltd | 43.16 | 42.27 | 43.35 | 42.11 | +2.11% | 16.38M | 43.16+2.11% | 26/08 | |
ORGA The Organic Meat Company Ltd | 40.96 | 37.28 | 41.01 | 37.25 | +9.87% | 15.85M | 40.96+9.87% | 26/08 | |
HPWR Hub Power Company Ltd | 164.42 | 161.31 | 167.84 | 162.11 | +1.93% | 12.57M | 164.42+1.93% | 26/08 |
Name | Price |
---|---|
SHAT Shadab Textile Mills Ltd | 62.32+5.67+10.01 |
ELCT Elahi Cotton Mills | 237.66+21.61+10.00 |
SERV Service Global Footwear | 84.73+7.70+10.00 |
IDES Ideal Spinning Mills Ltd | 25.09+2.28+10.00 |
POPL Popular Islamic Modaraba | 25.89+2.35+9.98 |
Name | Price |
---|---|
LETA Leather Up Ltd | 53.67-5.96-9.99 |
SHAC Shadman Cotton Mills | 45.90-4.91-9.66 |
BATA Bata Pakistan | 1,554.41-157.17-9.18 |
FPMM First Paramount Modaraba | 11.51-1.10-8.72 |
SNAB Sindh Abadgar’s Sugar Mills | 205.47-16.94-7.62 |