Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 5.38 | 5.52 | 5.57 | 5.32 | -2.54% | 16.87M | 5.38-2.54% | 06:54:04 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 8.53 | 8.72 | 8.81 | 8.45 | -2.18% | 13.53M | 8.53-2.18% | 06:55:02 | |
SUIS Sui Southern Gas Co Ltd | 36.20 | 36.32 | 36.99 | 36.06 | -0.33% | 4.51M | 36.20-0.33% | 06:56:08 | |
PKRF Pakistan Refinery Ltd | 33.38 | 32.83 | 33.70 | 32.81 | +1.68% | 4.45M | 33.38+1.68% | 06:56:16 | |
CNER Cnergyico PK Ltd | 7.84 | 7.79 | 7.95 | 7.80 | +0.64% | 4.14M | 7.84+0.64% | 06:53:55 |
Name | Price |
---|---|
FFLM First Fidelity Leasing Modaraba | 2.31+0.22+10.53% |
CENP Century Paper & Board Mills | 30.97+2.82+10.02% |
SUPR Supernet | 39.56+3.60+10.01% |
NASK National Silk & Rayon Mills | 49.91+4.54+10.01% |
SHAT Shadab Textile Mills Ltd | 51.67+4.70+10.01% |
Name | Price |
---|---|
SHAC Shadman Cotton Mills | 27.26-2.15-7.31% |
RELI Reliance Cotton Spinning Mills | 451.30-31.70-6.56% |
OYMP Olympia Spinning | 42.06-2.93-6.51% |
ZJEE ZAHIDJEE Textile Mills | 27.00-1.74-6.05% |
SHJT Shahtaj Textile | 75.28-4.72-5.90% |