Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 5.24 | 4.89 | 5.42 | 5.15 | +7.16% | 54.31M | 5.24+7.16% | 12:29:59 | |
CNER Cnergyico PK Ltd | 7.16 | 6.63 | 7.30 | 6.95 | +7.99% | 37.89M | 7.16+7.99% | 12:29:59 | |
SUIS Sui Southern Gas Co Ltd | 41.94 | 38.80 | 42.68 | 40.91 | +8.09% | 29.24M | 41.94+8.09% | 12:29:59 | |
FAUC Fauji Cement Company Ltd | 44.61 | 40.55 | 44.61 | 42.01 | +10.01% | 20.58M | 44.61+10.01% | 12:29:59 | |
DFSM Dewan Farooque Spinning Mills Ltd | 5.79 | 5.06 | 6.06 | 5.10 | +14.43% | 17.93M | 5.79+14.43% | 12:29:59 |
Name | Price |
---|---|
1PUJ First Punjab Modaraba | 4.59+0.600+15.04% |
DFSM Dewan Farooque Spinning Mills | 5.79+0.730+14.43% |
1PRM Wasl Mobility Modaraba | 3.98+0.490+14.04% |
1ALN First Al-Noor Modaraba | 3.48+0.42+13.73% |
FFLM First Fidelity Leasing Modaraba | 2.60+0.29+12.55% |
Name | Price |
---|---|
FTMM First Treet Manufacturing | 5.95-16.41-73.39% |
HABM First Habib Modaraba | 21.39-2.26-9.56% |
LETA Leather Up Ltd | 38.92-3.98-9.28% |
CRES Crescent Cotton Mills | 56.31-3.59-5.99% |
KHPR Khairpur Sugar Mills | 120.25-6.34-5.01% |