Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PIBT Pakistan International Bulk Terminal Private Ltd | 10.05 | 9.69 | 10.50 | 9.95 | +3.72% | 82.67M | 10.05+3.72% | 11:29:59 | |
THTA Thatta Cement Company Ltd | 46.80 | 45.42 | 49.49 | 46.50 | +3.04% | 18.46M | 46.80+3.04% | 11:29:59 | |
TRET Treet Corporation Ltd | 23.90 | 23.39 | 24.40 | 23.30 | +2.18% | 17.82M | 23.90+2.18% | 11:29:56 | |
HPWR Hub Power Company Ltd | 150.40 | 145.56 | 151.10 | 146.41 | +3.33% | 15.82M | 150.40+3.33% | 11:29:59 | |
SUIS Sui Southern Gas Co Ltd | 45.30 | 45.52 | 46.24 | 44.08 | -0.48% | 15.36M | 45.30-0.48% | 11:29:59 |
Name | Price |
---|---|
TRUM Trust Modaraba | 9.72+1.000+11.47% |
FPMM First Paramount Modaraba | 10.20+1.00+10.87% |
ZTL Zephyr Textiles | 16.46+1.50+10.03% |
INTK International Knitwear | 31.85+2.90+10.02% |
MQBT Maqbool Textile Mills | 44.39+4.04+10.01% |
Name | Price |
---|---|
SHZT Shahzad Textile Mills Ltd | 69.50-7.72-10.00% |
BANU Bannu Woollen Mills | 88.20-9.39-9.62% |
KOTX Kohat Textile Mills | 69.00-7.00-9.21% |
IBLM First IBL Modaraba | 6.00-0.450-6.98% |
FERZ Feroze1888 Mills | 79.00-4.86-5.80% |