All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

66,524.37

-179.92(-0.27%)

Closed·12:29:59

Day's Range

66,447.66

67,234.39

52 wk Range

38,401.50

69,060.75

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	52.060	52.060	48.000	+9.99%	15.66K	aa.aa	12:29:59
Bestway Cement	617.74	626.35	616.50	-1.03%	42.77K	aa.aa	12:29:59
AN Textile Mills	41.85	42.37	37.00	+8.64%	74.32K	aa.aa	12:29:59
Shams Textile Mills	31.73	32.45	30.51	-2.31%	801	aa.aa	12:29:59
Sitara Energy Ltd	17.38	17.67	16.09	+1.64%	19.77K	aa.aa	12:29:59
GOC Pakistan	121.06	121.99	120.00	+1.06%	1.01K	aa.aa	12:29:59
ICC Industries	14.150	14.450	13.250	+7.69%	94.07K	aa.aa	12:29:59
Linde Pakistan	242.64	244.48	240.00	+1.05%	5.31K	aa.aa	12:29:59
AL-Abbas Sugar Mills	1,038.14	1,040.00	1,028.00	+0.79%	70	aa.aa	12:29:59
Al-Khair Gadoon	53.13	53.00	52.00	0.00%	145	aa.aa	12:29:59
Gillette Pakistan	510.94	562.00	490.00	-3.63%	58.33K	aa.aa	12:29:59
Javedan Corp	73.05	74.11	72.70	-0.10%	213.16K	aa.aa	12:29:59
Leather Up Ltd	50.10	51.58	50.00	-2.87%	5.13K	aa.aa	12:29:59
Pak Datacom Ltd	181.84	184.90	178.20	+0.73%	4.75K	aa.aa	12:29:59
Rupali Polyester	37.60	37.00	34.00	0.00%	52	aa.aa	12:29:59
Suraj Cotton Mills	122.00	122.70	121.01	+0.03%	14.68K	aa.aa	12:29:59
United Distributors Pakistan	110.17	114.74	102.00	+5.62%	123.2K	aa.aa	12:29:59
B F Modaraba	21.04	24.36	19.95	-5.10%	710.59K	aa.aa	12:29:59
Bannu Woollen Mills	67.42	69.00	67.38	+0.06%	12.89K	aa.aa	12:29:59
Dadex Eternit Ltd	63.00	63.00	62.10	+0.37%	1.5K	aa.aa	12:29:59
Dynea Pakistan	293.40	302.00	290.00	-2.28%	124.66K	aa.aa	12:29:59
Elahi Cotton Mills	195.26	192.50	192.50	0.00%	10	aa.aa	12:29:59
Fazal Cloth Mills	269.50	270.00	266.89	+0.22%	477	aa.aa	12:29:59
Jauharabad Sugar	62.36	62.88	58.25	+3.47%	216.72K	aa.aa	12:29:59
Liven Pharma	63.32	63.88	63.00	-0.33%	41.19K	aa.aa	12:29:59
S. G. Power Ltd	12.010	12.540	12.000	-1.23%	265.37K	aa.aa	12:29:59
First Fidelity Leasing Modaraba	7.28	7.40	6.83	+2.82%	95.65K	aa.aa	12:29:59
Al Noor Sugar Mills	92.42	97.98	90.00	-4.50%	5K	aa.aa	12:29:59
Atlas Battery Ltd	242.59	243.88	241.10	-0.20%	13.29K	aa.aa	12:29:59
Crescent Fibres	64.41	70.80	64.00	0.00%	26	aa.aa	12:29:59
Ecopack Ltd	66.02	67.00	65.85	-1.74%	153.71K	aa.aa	12:29:59
Frontier Ceramics	60.14	60.14	52.00	+10.01%	89.46K	aa.aa	12:29:59
Gatron Industries	110.26	111.50	110.00	-0.95%	86.19K	aa.aa	12:29:59
IBL HealthCare	50.80	51.50	49.50	+1.60%	314.63K	aa.aa	12:29:59
First IBL Modaraba	11.090	11.300	10.900	-2.03%	15.45K	aa.aa	12:29:59
International Knitwear	67.01	75.01	61.40	-1.73%	6.52K	aa.aa	12:29:59
Nestle Pakistan	8,158.7	8,175.0	8,090.0	+0.18%	1.83K	aa.aa	12:29:59
Pakistan Services	1,124.42	1,135.00	1,085.02	+0.16%	1.43K	aa.aa	12:29:59
Sana Industries	29.64	29.89	28.65	+2.85%	1.56K	aa.aa	12:29:59
Shahtaj Textile	94.66	94.00	93.08	0.00%	12	aa.aa	12:29:59
Trust Modaraba	63.370	63.370	56.520	+10.00%	720.11K	aa.aa	12:29:59
ZAHIDJEE Textile Mills	62.97	66.94	62.63	-4.94%	49.7K	aa.aa	12:29:59
First Equity Modaraba	10.94	11.29	10.70	0.00%	94.37K	aa.aa	12:29:59
First Punjab Modaraba	9.300	9.300	8.800	+12.05%	3.94M	aa.aa	12:29:59
Abbott Laboratories Pakistan	1,223.82	1,235.05	1,200.01	+0.98%	6.21K	aa.aa	12:29:59
Agriauto Industries	142.00	143.40	140.20	-0.69%	6.56K	aa.aa	12:29:59
Wasl Mobility Modaraba	8.780	8.780	7.580	+12.85%	21.16M	aa.aa	12:29:59
Adam Sugar Mills	72.63	75.45	72.01	-3.16%	2.32K	aa.aa	12:29:59
Al-Ghazi Tractors	438.73	455.00	431.00	-0.94%	132.96K	aa.aa	12:29:59
Archroma Pakistan	460.00	463.00	458.00	-0.11%	1.06K	aa.aa	12:29:59
Attock Petroleum	561.98	568.00	555.00	+0.27%	155.43K	aa.aa	12:29:59
Attock Refinery	663.88	675.40	661.00	-0.63%	592.01K	aa.aa	12:29:59
Azgard Nine Ltd	12.61	12.80	12.56	+0.32%	1.85M	aa.aa	12:29:59
BRR Guardian Modaraba	43.12	46.00	42.50	-6.04%	462.88K	aa.aa	12:29:59
Baluchistan Wheels	186.10	191.00	181.00	+0.65%	27.95K	aa.aa	12:29:59
Balochistan Glass	14.94	15.34	14.90	-1.71%	543.49K	aa.aa	12:29:59
Bank Islami Pakistan	39.17	40.13	38.91	-1.63%	1.51M	aa.aa	12:29:59
Bata Pakistan	1,500.95	1,520.00	1,440.00	+3.59%	3.95K	aa.aa	12:29:59
Berger Paints Pakistan	108.61	109.80	108.50	-0.18%	123.83K	aa.aa	12:29:59
Biafo Industries	168.84	169.50	165.11	+0.72%	19.95K	aa.aa	12:29:59
Blessed Textiles	305.00	305.00	300.60	-0.04%	216	aa.aa	12:29:59
Burshane LPG (Pakistan)	33.00	33.46	32.60	0.00%	490	aa.aa	12:29:59
Buxly Paints Ltd	156.53	157.70	152.70	+3.37%	1.99K	aa.aa	12:29:59
Cnergyico PK	8.07	8.18	8.01	-0.49%	11.51M	aa.aa	12:29:59
Century Paper & Board Mills	28.65	28.84	27.71	+5.41%	4.29M	aa.aa	12:29:59
Cherat Cement Company	333.23	337.82	330.00	+0.26%	27.13K	aa.aa	12:29:59
Cherat Packaging	107.40	108.80	104.87	+2.66%	86.58K	aa.aa	12:29:59
Clover Pakistan	43.75	44.90	43.60	-1.69%	124.89K	aa.aa	12:29:59
Crescent Cotton Mills	59.50	62.90	58.00	0.00%	288	aa.aa	12:29:59
Crescent Textile Mills	24.08	24.75	23.80	-2.86%	120.62K	aa.aa	12:29:59
D G Khan Cement Company	239.93	242.00	239.00	-0.02%	777.8K	aa.aa	12:29:59
Data Agro	100.26	101.85	97.00	-0.04%	4.01K	aa.aa	12:29:59
Engro Holdings	232.25	235.89	228.00	-0.88%	859.01K	aa.aa	12:29:59
Dawood Lawrencepur	358.54	363.95	351.00	-1.49%	3.17K	aa.aa	12:29:59
Nimir Resins	33.85	34.50	33.55	-1.68%	58K	aa.aa	12:29:59
Descon Oxychem	34.99	35.40	34.90	+0.11%	104.59K	aa.aa	12:29:59
Dewan Cement Ltd	14.05	14.25	13.99	+0.29%	3.8M	aa.aa	12:29:59
Dewan Farooque Spinning Mills	5.790	5.990	5.750	-1.36%	216.03K	aa.aa	12:29:59
Emco Industries	56.45	62.00	56.00	-8.85%	168.91K	aa.aa	12:29:59
Fatima Fertilizer Company	139.09	146.50	135.98	-4.54%	1.35M	aa.aa	12:29:59
Engro Polymer & Chemicals	29.75	30.70	29.71	+0.10%	1.95M	aa.aa	12:29:59
Faran Sugar Mills	57.46	59.90	56.61	-3.17%	113.33K	aa.aa	12:29:59
Exide Pakistan	636.86	639.89	635.05	-0.13%	1.52K	aa.aa	12:29:59
Fauji Cement Company	57.98	59.40	57.65	-0.03%	6.31M	aa.aa	12:29:59
Faysal Bank	94.20	96.49	94.00	-1.84%	1.75M	aa.aa	12:29:59
Fecto Cement Ltd	102.87	102.99	102.50	-0.12%	47.63K	aa.aa	12:29:59
Ferozsons Labs	419.80	423.60	418.50	+0.06%	28.82K	aa.aa	12:29:59
Flying Cement Co	44.46	44.96	44.06	+0.09%	71.07K	aa.aa	12:29:59
Ghandhara Tyre Rubber	41.78	41.99	41.50	-0.12%	257.48K	aa.aa	12:29:59
Ghani Glass Ltd	40.01	41.40	39.90	-1.53%	710.67K	aa.aa	12:29:59
Gharibwal Cement	65.14	68.00	64.02	-0.88%	1.11M	aa.aa	12:29:59
Ghazi Fabrics Int	15.00	15.00	14.45	+0.13%	60.11K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	419.30	427.00	418.00	0.00%	71.24K	aa.aa	12:29:59
Ghandhara Automobiles	577.28	593.90	574.00	-2.13%	1.36M	aa.aa	12:29:59
Ghandhara Industries	872.88	900.00	868.16	-1.01%	639.28K	aa.aa	12:29:59
Ghani Gases Ltd	27.12	27.49	25.89	+4.11%	4.37M	aa.aa	12:29:59
Ghani Value Glass	62.31	64.00	61.01	+2.03%	4.89K	aa.aa	12:29:59
Gul Ahmed Textile Mills	35.05	35.27	34.54	+0.09%	289.81K	aa.aa	12:29:59
Habib Adm Ltd	28.92	29.00	28.90	-0.31%	10.56K	aa.aa	12:29:59
Hala Enterprises	23.80	24.00	23.00	+4.43%	7.27K	aa.aa	12:29:59
Highnoon Labs	1,146.71	1,154.00	1,130.00	-0.20%	31.66K	aa.aa	12:29:59
Hinopak Motors	530.06	541.00	523.00	+1.11%	33.9K	aa.aa	12:29:59
Honda Atlas Cars	297.73	303.00	296.50	-0.57%	445.05K	aa.aa	12:29:59
Hub Power Company	218.21	221.50	217.00	-0.90%	2.93M	aa.aa	12:29:59
Ibrahim Fibres	291.00	297.97	297.97	0.00%	1	aa.aa	12:29:59
Lucky Core Industries	319.71	326.00	317.09	+0.27%	163.5K	aa.aa	12:29:59
International Industries	208.90	210.80	208.90	-0.13%	30.17K	aa.aa	12:29:59
Ittehad Chemicals	144.73	149.00	143.90	-0.75%	188.75K	aa.aa	12:29:59
Janana De Malucho Textile Mills	103.72	104.74	99.00	-0.46%	6.33K	aa.aa	12:29:59
K-Electric	6.21	6.51	6.18	-4.61%	241.02M	aa.aa	12:29:59
KSB Pumps Company	210.85	213.27	209.90	-0.15%	9.34K	aa.aa	12:29:59
Khyber Textile Mills	2,029.10	2,029.98	1,910.00	+9.95%	717	aa.aa	12:29:59
Kohat Textile Mills	66.70	67.03	61.00	+9.45%	999.86K	aa.aa	12:29:59
Kohinoor Energy	19.16	19.95	18.81	-1.94%	245.33K	aa.aa	12:29:59
Kohinoor Mills	12.74	12.90	12.02	+5.90%	1.41M	aa.aa	12:29:59
Mari Petroleum Company	747.28	758.99	745.99	-0.95%	796.11K	aa.aa	12:29:59
Lucky Cement	459.85	463.75	457.11	-0.55%	861.47K	aa.aa	12:29:59
Macpac Films Ltd	27.49	28.00	27.00	-0.72%	528.21K	aa.aa	12:29:59
Maple Leaf Cement Factory	101.10	102.70	100.50	-0.28%	2.4M	aa.aa	12:29:59
Maqbool Textile Mills	33.00	35.48	33.00	+1.38%	24.18K	aa.aa	12:29:59
Meezan Bank	454.70	460.20	452.25	-0.77%	754.68K	aa.aa	12:29:59
Lotte Chemical Pakistan	27.07	27.50	26.00	+1.73%	823.72K	aa.aa	12:29:59
Merit Packaging	13.00	13.34	13.00	-0.91%	186.14K	aa.aa	12:29:59
Cordoba Logistics Ventures	16.39	17.29	15.71	-3.02%	9.23K	aa.aa	12:29:59
Millat Tractors	519.24	521.99	518.00	-0.26%	50.42K	aa.aa	12:29:59
Mitchell’s Fruit Farms	213.06	214.00	210.00	-0.74%	23.39K	aa.aa	12:29:59
Mirpurkhas Sugar Mills	39.24	39.89	38.51	+1.08%	71.04K	aa.aa	12:29:59
National Foods	399.22	410.00	375.00	+0.53%	584.84K	aa.aa	12:29:59
NetSol Technologies	146.81	150.89	145.00	+1.00%	1.92M	aa.aa	12:29:59
Nishat Mills	153.60	155.90	153.10	+0.04%	747.89K	aa.aa	12:29:59
Fauji Foods	20.15	21.66	19.95	-4.28%	37M	aa.aa	12:29:59
Oil and Gas Development Co	266.92	273.31	262.61	+0.87%	8.8M	aa.aa	12:29:59
Olympia Spinning	45.50	46.70	40.60	+1.59%	5.54K	aa.aa	12:29:59
Pak Elektron Ltd	56.76	57.90	56.60	-0.58%	6.3M	aa.aa	12:29:59
Packages	732.61	736.00	711.01	+0.36%	2.56K	aa.aa	12:29:59
Pakistan State Oil Company	472.39	482.89	469.75	-0.75%	5.19M	aa.aa	12:29:59
Pakistan Paper Products	149.76	150.00	147.51	+0.91%	4.67K	aa.aa	12:29:59
Pakistan Petroleum	194.73	198.98	187.00	+3.21%	19.3M	aa.aa	12:29:59
Pakistan Refinery	36.80	37.48	36.70	-0.27%	5.01M	aa.aa	12:29:59
Pakistan Synthetics	56.55	57.90	57.90	0.00%	10	aa.aa	12:29:59
Pioneer Cement	233.41	239.00	229.10	+2.81%	452.61K	aa.aa	12:29:59
Power Cement Ltd	18.96	19.41	18.91	-1.66%	2.39M	aa.aa	12:29:59
Beco Steel	56.85	56.85	54.21	+10.00%	3.43M	aa.aa	12:29:59
Quice Food Industries	9.56	9.96	9.10	+5.52%	14.9M	aa.aa	12:29:59
Rafhan Maize Products Co	9,462.8	9,690.0	9,324.0	-1.49%	156	aa.aa	12:29:59
Redco Textiles	17.31	19.90	16.81	-5.72%	62.13K	aa.aa	12:29:59
Reliance Cotton Spinning Mills	556.40	560.00	510.02	-1.23%	462	aa.aa	12:29:59
Hoechst Pakistan	4,264.95	4,386.00	4,200.00	-0.67%	571	aa.aa	12:29:59
Sapphire Fibres	1,358.59	1,366.69	1,350.66	-2.61%	94	aa.aa	12:29:59
Sazgar Engineering	1,898.15	1,915.00	1,871.88	+0.51%	115.1K	aa.aa	12:29:59
The Searle Company	109.12	111.50	105.65	+2.76%	17.46M	aa.aa	12:29:59
Sardar Chemical Industries	59.00	59.00	55.02	0.00%	4.6K	aa.aa	12:29:59
Shabbir Tiles & Ceramics	18.40	18.89	18.00	+2.17%	1.97M	aa.aa	12:29:59
Shahmurad Sugar Mills	460.18	444.00	444.00	0.00%	3	aa.aa	12:29:59
Wafi Energy Pakistan	193.54	202.00	192.00	-1.93%	80.87K	aa.aa	12:29:59
Shezan International	262.55	266.00	250.50	+4.85%	3.65K	aa.aa	12:29:59
Shifa International Hospitals	549.95	555.00	549.90	+0.26%	17.83K	aa.aa	12:29:59
Sitara Chemical Industries	888.21	911.85	862.00	+0.90%	2.87K	aa.aa	12:29:59
OLP Modaraba	21.53	22.19	21.25	-1.73%	12.1K	aa.aa	12:29:59
Sui Northern Gas Pipelines	132.59	134.69	128.50	+2.72%	3.1M	aa.aa	12:29:59
Sui Southern Gas Co	40.86	41.49	39.95	+1.77%	7.7M	aa.aa	12:29:59
Telecard Ltd	13.140	13.300	11.880	+8.24%	107.95M	aa.aa	12:29:59
Unity Foods	24.36	24.90	24.25	-1.81%	4.69M	aa.aa	12:29:59
Tariq Glass Industries	243.10	249.00	242.75	-0.39%	127.28K	aa.aa	12:29:59
Treet Corporation	34.10	34.10	31.60	+10.00%	72.19M	aa.aa	12:29:59
Image Pakistan	25.84	26.10	25.55	-0.39%	929K	aa.aa	12:29:59
Unilever Pakistan Foods	29,700.0	29,999.0	29,615.0	-0.67%	16	aa.aa	12:29:59
Wah Nobel Chemicals	394.54	405.99	393.00	-1.37%	4.43K	aa.aa	12:29:59
Yousaf Weaving Mills	6.21	6.29	6.02	+1.80%	1.17M	aa.aa	12:29:59
Zephyr Textiles	15.80	16.10	15.80	0.00%	109	aa.aa	12:29:59
JDW Sugar Mills	818.42	822.00	818.18	-1.50%	1.39K	aa.aa	12:29:59
Ashfaq Textile Mills	21.60	21.60	21.40	-3.96%	1.1K	aa.aa	12:29:59
Punjab Oil Mills	186.27	189.90	171.00	+0.58%	3.44K	aa.aa	12:29:59
FrieslandCampina	84.11	85.00	83.85	-0.13%	305.35K	aa.aa	12:29:59
International Steels	105.02	106.80	103.00	+0.25%	67.1K	aa.aa	12:29:59
First Al-Noor Modaraba	8.14	8.29	7.96	-0.25%	135.39K	aa.aa	12:29:59
Abdullah Shah Ghazi Sugar Mills	8.720	8.960	8.660	+0.69%	354.58K	aa.aa	12:29:59
Din Textile Mills	72.85	74.44	71.11	-1.91%	831	aa.aa	12:29:59
Idrees Textile Mills	22.25	22.74	20.52	+0.54%	152.44K	aa.aa	12:29:59
Karam Ceramics Ltd	170.00	170.00	170.00	0.00%	52	aa.aa	21/10
National Silk & Rayon Mills	96.48	103.49	97.30	0.00%	201	aa.aa	12:29:59
ZIL Ltd	360.00	360.01	360.01	0.00%	1	aa.aa	21/10
Saif Power	10.01	10.10	9.92	0.00%	199.25K	aa.aa	12:29:59
SPEL Ltd	70.02	72.50	69.35	-1.66%	1.5M	aa.aa	12:29:59
Avanceon	48.79	49.06	48.53	-0.53%	452.89K	aa.aa	12:29:59
Bolan Casting Ltd	91.28	92.80	87.11	-0.17%	25.07K	aa.aa	12:29:59
Engro Fertilizers	219.63	220.79	218.02	+0.27%	2.31M	aa.aa	12:29:59
Feroze1888 Mills	71.88	75.00	71.71	+0.24%	15.94K	aa.aa	12:29:59
Mughal Iron & Steel Industries	84.31	85.90	83.10	-0.78%	272.63K	aa.aa	12:29:59
Oilboy Energy	9.28	9.59	9.02	-2.11%	219.74K	aa.aa	12:29:59
Ghani Global Glass	11.92	12.17	11.66	+1.88%	1.5M	aa.aa	12:29:59
Dolmen City REIT	31.56	31.80	31.51	-0.60%	570.98K	aa.aa	12:29:59
First Paramount Modaraba	13.97	14.00	12.99	-0.21%	21.14K	aa.aa	12:29:59
Ideal Spinning Mills Ltd	29.15	29.15	29.15	0.00%	1	aa.aa	12:29:59
Pakistan Intl Bulk Terminal Private	16.07	16.77	15.80	-0.43%	77.68M	aa.aa	12:29:59
Shield Corp Ltd	384.13	384.99	370.00	0.00%	61	aa.aa	12:29:59
Service Textile	64.71	64.71	64.11	+9.99%	100.16K	aa.aa	12:29:59
Shadab Textile Mills Ltd	55.94	57.90	52.03	+3.54%	52.38K	aa.aa	12:29:59
Shahzad Textile Mills Ltd	57.71	58.50	52.53	+7.61%	746	aa.aa	12:29:59
Sindh Abadgar’s Sugar Mills	179.67	190.00	175.02	-5.44%	485	aa.aa	12:29:59
S S Oil Mills Ltd	408.05	417.00	388.00	+1.92%	28.12K	aa.aa	12:29:59
Towellers Ltd	159.37	162.99	158.05	+0.12%	16.07K	aa.aa	12:29:59
Safe Mix Concrete Ltd	40.50	40.73	39.00	+1.25%	47.55K	aa.aa	12:29:59
Systems Ltd	160.57	164.50	158.00	-0.57%	3.39M	aa.aa	12:29:59
Hi Tech Lubricants	60.94	62.00	56.00	+7.63%	1.57M	aa.aa	12:29:59
First Habib Modaraba	35.16	35.70	34.50	+0.26%	30.84K	aa.aa	12:29:59
Sindh Modaraba Management Ltd	17.50	17.88	17.50	-2.13%	15.71K	aa.aa	12:29:59
TPL Properties	11.29	11.54	11.27	-0.96%	7.87M	aa.aa	12:29:59
Aisha Steel Mills	14.09	14.40	14.01	-1.12%	900.51K	aa.aa	12:29:59
Colony Textile Mills	5.82	6.10	5.70	-2.51%	585.39K	aa.aa	12:29:59
Popular Islamic Modaraba	22.67	22.89	21.10	-1.65%	5.66K	aa.aa	12:29:59
Unicap Modaraba	6.47	6.57	5.45	+16.16%	2.89M	aa.aa	12:29:59
Roshan Packages	18.26	18.63	18.20	-0.98%	309.65K	aa.aa	12:29:59
Tariq Corporation	18.21	18.29	17.95	+1.45%	5.57K	aa.aa	12:29:59
Khairpur Sugar Mills	127.54	126.01	126.01	0.00%	51	aa.aa	12:29:59
Sanghar Sugar Mills	58.98	60.99	57.03	0.00%	141	aa.aa	12:29:59
Shadman Cotton Mills	48.59	49.00	46.51	-2.80%	1.17K	aa.aa	12:29:59
Thal Industries	599.97	600.02	599.94	-1.74%	205	aa.aa	12:29:59
Haleon Pakistan	940.46	953.01	926.00	+0.30%	63.72K	aa.aa	12:29:59
ITTEFAQ Iron	9.42	9.75	9.20	+1.18%	479.45K	aa.aa	12:29:59
First Imrooz Modaraba	272.48	295.00	266.25	-7.89%	334	aa.aa	12:29:59
United Brands	26.18	29.24	25.08	-6.06%	195.45K	aa.aa	12:29:59
Orient Rental Modaraba	12.61	12.80	12.33	-0.16%	103.8K	aa.aa	12:29:59
Macter International	358.39	362.00	358.00	+0.07%	17.86K	aa.aa	12:29:59
Leiner Pak Gelatine	102.45	104.90	102.00	-1.33%	6.45K	aa.aa	12:29:59
First Tri-Star Modaraba	14.36	14.50	14.20	-1.64%	4.33K	aa.aa	12:29:59
First Treet Manufacturing	18.57	18.73	18.02	+2.82%	14K	aa.aa	12:29:59
AGP	189.97	193.00	189.00	-1.14%	285.98K	aa.aa	12:29:59
Metropolitan Steel	14.01	14.78	13.98	-2.23%	155.56K	aa.aa	12:29:59
At-Tahur	41.05	41.60	41.00	-0.34%	713.37K	aa.aa	12:29:59
Interloop	71.94	73.90	71.06	+0.63%	1.02M	aa.aa	12:29:59
The Organic Meat	63.28	64.70	62.49	+0.40%	3.75M	aa.aa	12:29:59
Ahmad Hassan Textile Mills	104.01	105.00	97.11	+1.42%	3.38K	aa.aa	12:29:59
Arctic Textile Mills	34.00	35.50	32.66	-3.38%	3.42K	aa.aa	12:29:59
TPL Trakker	7.53	7.75	7.46	-1.05%	395.33K	aa.aa	12:29:59
Bunny's	120.23	123.10	119.40	-2.41%	777.75K	aa.aa	12:29:59
Supernet Tech	1,680.42	1,760.00	1,651.00	-1.90%	122	aa.aa	12:29:59
Service Global Footwear	87.69	90.89	87.00	-1.62%	426.56K	aa.aa	12:29:59
Citi Pharma	92.14	93.30	90.56	+1.01%	2.47M	aa.aa	12:29:59
Allawasaya Textile and Finishing Mills	1,409.56	1,550.50	1,400.00	0.00%	0	aa.aa	07/10
Hafiz	315.00	334.89	334.89	0.00%	1	aa.aa	12:29:59
Octopus Digital	50.93	51.50	50.53	-0.99%	205.45K	aa.aa	12:29:59
Blue Ex	77.06	79.99	68.90	+0.67%	1.33K	aa.aa	12:29:59
Pak Agro Packaging	12.25	12.25	11.33	0.00%	7.5K	aa.aa	21/10
Supernet	49.00	51.98	48.00	-3.88%	117.51K	aa.aa	12:29:59
Ghani Chemical Industries	32.03	32.55	31.25	+2.56%	2.22M	aa.aa	12:29:59
Symmetry	14.36	14.62	14.30	-0.14%	1.05M	aa.aa	12:29:59
Stylers International	41.44	43.60	41.15	0.00%	202	aa.aa	12:29:59
Secure Logistics	21.07	21.20	20.65	+0.81%	2.34M	aa.aa	12:29:59
TPL REIT Fund I Unt	13.14	14.49	13.00	-6.08%	117.16K	aa.aa	12:29:59
International Packaging Films	23.76	24.30	23.50	-0.17%	240.8K	aa.aa	12:29:59
Fast Cables	23.48	23.62	23.30	+0.34%	1.15M	aa.aa	12:29:59
Mughal Energy	26.27	28.90	24.00	0.00%	24	aa.aa	21/10
Burj Clean Energy Modaraba	11.49	11.49	11.49	-3.28%	3	aa.aa	21/10
BF Biosciences	158.62	161.00	158.00	-0.65%	292.15K	aa.aa	12:29:59
Barkat Frisian Agro	40.92	41.30	40.75	-0.34%	568.74K	aa.aa	12:29:59

FAQ

Q

NSE 30

5,623.76

+86.08

+1.55%

NSE All Share

153,736.25

+2,279.34

+1.50%

US 30

46,805.90

-118.8

-0.25%

US 500

6,712.40

-22.9

-0.34%

FTSE 100

9,540.92

+113.93

+1.21%

DAX

24,239.91

-108.87

-0.45%

South Africa Top 40

101,715.87

+91.90

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.91K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	964.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.90	-2.27%	9.66M
Aradel Holdings	712.00	+5.98%	2.26M
Dangote Cement	639.00	+6.50%	847.59K
Okomu Oil Palm	1,020.00	0.00%	130.71K
Fcmb	10.550	-0.47%	7.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaa Aaa Aaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaa	1,915.00	+42.30%	2,725.05
Aaaaaaaaaaaaaa Aa	1,915.00	+42.30%	2,725.05
Aaaaaaaa Aa A Aaa	39.00	+27.67%	49.79
Aaaaaaaaa	39.00	+27.67%	49.79
Aaaaaa Aaaa Aaaa	639.00	+27.36%	813.83

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaa Aaa Aaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaa	1,915.00	+42.30%	2,725.05
Aaaaaaaaaaaaaa Aa	1,915.00	+42.30%	2,725.05
Aaaaaaaa Aa A Aaa	39.00	+27.67%	49.79
Aaaaaaaaa	39.00	+27.67%	49.79
Aaaaaa Aaaa Aaaa	639.00	+27.36%	813.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

GOC Pakistan

ICC Industries

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Gillette Pakistan

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

Liven Pharma

S. G. Power Ltd

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Ecopack Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Engro Holdings

Dawood Lawrencepur

Nimir Resins

Descon Oxychem

Dewan Cement Ltd