All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

49,325.48

+63.75(+0.13%)

Delayed Data09:49:45

Day's Range

49,221.30

49,527.02

52 wk Range

30,503.43

52,738.63

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	9.000	10.170	9.000	-9.09%	11.22K	aa.aa	09:25:33
Bestway Cement	373.00	385.00	367.50	+1.37%	29.84K	aa.aa	09:28:59
AN Textile Mills	11.50	11.50	11.50	+2.77%	180	aa.aa	05:31:35
Shams Textile Mills	24.20	24.71	24.10	0.00%	0	aa.aa	11/03
Sunrays Textile Mills	82.00	82.00	82.00	+0.75%	20	aa.aa	08:32:16
GOC Pakistan	62.00	62.00	61.00	0.00%	0	aa.aa	11/03
Linde Pakistan	138.00	139.11	138.00	-0.72%	4.36K	aa.aa	09:22:25
AL-Abbas Sugar Mills	710.00	710.00	705.00	+0.02%	100	aa.aa	09:14:50
Al-Khair Gadoon	40.56	44.26	40.56	0.00%	0	aa.aa	11/03
Asim Textile Mills	16.12	16.12	15.50	0.00%	0	aa.aa	11/03
Javedan Corp	60.00	60.70	60.00	0.00%	90.07K	aa.aa	09:01:45
Leather Up Ltd	29.87	30.98	27.00	+5.88%	3.34K	aa.aa	09:23:06
Pak Datacom Ltd	95.80	101.95	94.20	-0.65%	46.37K	aa.aa	09:28:51
Reliance Weaving Mills	149.00	149.00	149.00	+0.34%	1K	aa.aa	09:14:09
Rupali Polyester	17.20	17.20	16.85	+0.94%	3.4K	aa.aa	09:22:41
Suraj Cotton Mills	120.00	120.00	120.00	-0.81%	125	aa.aa	08:13:27
United Distributors Pakistan	56.98	57.89	51.50	+4.55%	11.94K	aa.aa	07:15:14
B F Modaraba	7.23	7.54	6.99	0.00%	0	aa.aa	11/03
Bannu Woollen Mills	34.65	35.55	34.61	-0.72%	2.97K	aa.aa	09:06:29
Dadex Eternit Ltd	59.00	61.70	55.01	+5.15%	22.83K	aa.aa	09:29:50
Dynea Pakistan	215.02	218.33	215.02	-2.26%	6.16K	aa.aa	09:29:33
Elahi Cotton Mills	121.16	121.16	110.11	0.00%	0	aa.aa	10/03
Fazal Cloth Mills	148.83	149.00	148.83	0.00%	0	aa.aa	11/03
Jauharabad Sugar	37.75	37.89	34.51	+6.49%	14.5K	aa.aa	09:25:39
First Fidelity Leasing Modaraba	2.06	2.06	2.02	0.00%	0	aa.aa	07/03
Al Noor Sugar Mills	79.00	79.00	79.00	-1.23%	1K	aa.aa	06:13:51
Atlas Battery Ltd	311.20	314.95	308.00	-0.14%	7.49K	aa.aa	09:28:54
Crescent Fibres	41.56	41.60	41.56	0.00%	0	aa.aa	06/03
Frontier Ceramics	19.00	19.00	18.93	-0.52%	293	aa.aa	08:38:01
Gatron Industries	140.00	140.00	140.00	+0.01%	555	aa.aa	09:16:17
IBL HealthCare	36.70	36.98	36.30	+0.33%	74.1K	aa.aa	09:28:23
First IBL Modaraba	2.780	2.780	2.780	0.00%	0	aa.aa	10/03
International Knitwear	15.34	15.75	14.57	-5.19%	24.12K	aa.aa	09:29:04
Nestle Pakistan	7,350.0	7,350.0	7,300.0	-0.01%	74	aa.aa	08:24:23
Pakistan Services	1,049.90	1,053.90	1,020.02	+1.09%	101	aa.aa	09:20:29
Sana Industries	22.00	22.00	22.00	-4.51%	9	aa.aa	05:56:50
Shahtaj Textile	71.00	71.00	70.00	0.00%	0	aa.aa	07/03
Thatta Cement	196.00	197.49	192.10	+0.70%	432.84K	aa.aa	09:29:56
Trust Modaraba	4.300	4.360	4.150	+1.65%	278.4K	aa.aa	09:29:54
ZAHIDJEE Textile Mills	26.30	27.99	26.30	0.00%	0	aa.aa	11/03
First Equity Modaraba	3.22	3.22	3.22	+0.94%	10K	aa.aa	08:44:36
First Punjab Modaraba	3.900	4.140	3.470	+12.39%	376K	aa.aa	09:29:53
Abbott Laboratories Pakistan	1,054.00	1,075.00	1,054.00	-0.11%	13.32K	aa.aa	09:29:56
Agriauto Industries	114.00	116.00	114.00	-0.78%	28.62K	aa.aa	08:29:47
First Prudential Modaraba	2.160	2.220	2.150	+0.93%	143.76K	aa.aa	09:14:46
Adam Sugar Mills	46.51	48.80	46.51	-3.23%	282	aa.aa	07:27:52
Al-Ghazi Tractors	539.50	544.90	525.01	+0.05%	5.21K	aa.aa	09:23:39
Archroma Pakistan	480.00	480.00	473.00	0.00%	1.19K	aa.aa	09:22:10
Atlas Honda	885.00	885.00	872.21	+1.47%	12.14K	aa.aa	09:29:56
Attock Cement Pakistan	259.00	262.50	254.00	-0.63%	67.01K	aa.aa	09:29:39
Attock Petroleum	445.00	460.00	443.50	+0.42%	138.42K	aa.aa	09:29:51
Attock Refinery	642.99	654.12	628.10	+1.72%	1.19M	aa.aa	09:29:57
Azgard Nine Ltd	7.50	7.70	7.50	-1.32%	246.01K	aa.aa	09:27:59
BRR Guardian Modaraba	21.71	22.35	21.70	+0.70%	20.28K	aa.aa	09:16:11
Baluchistan Wheels	137.70	137.99	135.02	-0.22%	2.41K	aa.aa	09:26:24
Balochistan Glass	10.25	10.45	10.20	-0.10%	49.41K	aa.aa	09:29:53
Bank Islami Pakistan	22.90	23.29	22.87	-0.22%	915.1K	aa.aa	09:29:50
Bata Pakistan	1,739.00	1,749.69	1,735.00	+0.07%	8.72K	aa.aa	09:26:44
Berger Paints Pakistan	101.30	103.30	100.10	-1.61%	22.68K	aa.aa	09:29:58
Biafo Industries	172.50	174.80	171.50	-1.01%	8.55K	aa.aa	09:27:23
Blessed Textiles	301.00	301.00	297.90	+3.26%	78	aa.aa	09:14:50
Burshane LPG (Pakistan)	28.05	28.74	28.01	0.00%	0	aa.aa	11/03
Buxly Paints Ltd	136.90	136.99	135.00	-0.08%	251	aa.aa	08:33:37
Cnergyico PK	7.38	7.55	7.35	-0.27%	8.45M	aa.aa	09:29:49
Century Paper & Board Mills	26.40	26.73	26.39	-0.75%	36.58K	aa.aa	09:20:54
Cherat Cement Company	269.00	272.80	264.01	+1.07%	116.15K	aa.aa	09:27:54
Cherat Packaging	104.80	106.75	104.80	-1.30%	29.23K	aa.aa	09:29:57
Clover Pakistan	46.56	47.58	46.25	-2.16%	115.5K	aa.aa	09:28:23
Crescent Cotton Mills	50.00	50.00	50.00	0.00%	0	aa.aa	07/03
Crescent Steel & Allied Products	104.22	105.51	103.80	-1.10%	285.13K	aa.aa	09:29:47
Crescent Textile Mills	13.10	13.34	13.06	-1.50%	3K	aa.aa	09:27:03
D G Khan Cement Company	128.20	129.36	125.27	+2.25%	5.63M	aa.aa	09:29:58
Data Agro	92.77	93.00	90.05	+3.02%	589	aa.aa	07:42:15
Dandot Cement	14.94	15.05	14.94	-2.48%	11.5K	aa.aa	08:51:06
Engro Holdings	186.45	187.49	184.70	-0.33%	1.11M	aa.aa	09:29:53
Nimir Resins	25.00	25.60	25.00	-1.96%	43.66K	aa.aa	09:22:52
Descon Oxychem	23.80	24.11	23.80	-0.79%	173.37K	aa.aa	09:20:12
Dewan Cement Ltd	9.31	9.70	9.25	-2.10%	1.84M	aa.aa	09:29:55
Dewan Farooque Spinning Mills	3.400	3.600	2.760	-5.56%	103.57K	aa.aa	09:29:34
Emco Industries	28.35	28.35	28.35	+1.25%	1.63K	aa.aa	08:34:10
Fatima Fertilizer Company	86.50	86.74	85.00	+1.11%	105.05K	aa.aa	09:29:40
Engro Polymer & Chemicals	36.46	37.00	36.41	-0.76%	287.58K	aa.aa	09:29:57
Faran Sugar Mills	45.00	45.00	45.00	0.00%	460	aa.aa	08:35:50
Exide Pakistan	731.00	737.35	725.50	-0.01%	574	aa.aa	09:28:57
Fauji Cement Company	43.89	44.60	43.36	+0.83%	9.51M	aa.aa	09:29:59
Faysal Bank	50.98	51.45	50.82	-0.20%	563.22K	aa.aa	09:29:48
Fecto Cement Ltd	94.50	98.00	94.50	-1.47%	85.95K	aa.aa	09:29:45
Ferozsons Labs	312.50	327.46	310.00	-2.97%	110.22K	aa.aa	09:29:27
Flying Cement Co	26.38	26.79	26.30	-0.11%	2M	aa.aa	09:29:42
Ghandhara Tyre Rubber	40.25	40.25	39.15	+2.89%	193.81K	aa.aa	09:29:21
Gammon Pakistan	28.80	30.00	28.00	+4.73%	2.72K	aa.aa	08:58:54
Ghani Glass Ltd	35.05	36.80	35.00	+1.04%	917.12K	aa.aa	09:29:26
Gharibwal Cement	41.60	42.50	41.60	-1.09%	233.62K	aa.aa	09:29:49
Ghazi Fabrics Int	7.25	7.47	7.01	+1.83%	6.06K	aa.aa	09:15:52
GlaxoSmithKline Pakistan	394.99	407.00	390.00	+1.38%	383.86K	aa.aa	09:29:58
Ghandhara Automobiles	444.00	451.99	442.00	-1.97%	626.64K	aa.aa	09:29:57
Ghandhara Industries	643.00	667.20	642.99	-3.45%	543K	aa.aa	09:29:49
Ghani Gases Ltd	13.98	14.18	13.97	-1.27%	378.44K	aa.aa	09:29:39
Ghani Value Glass	46.29	46.30	45.50	-0.11%	1.89K	aa.aa	09:18:16
Gul Ahmed Textile Mills	24.10	24.30	23.65	+0.46%	86.69K	aa.aa	09:25:39
Habib Adm Ltd	33.00	33.40	32.75	+3.16%	1.1K	aa.aa	09:23:53
Hala Enterprises	12.50	12.50	12.50	+4.17%	1	aa.aa	06:04:37
Highnoon Labs	860.00	882.75	852.00	-1.30%	14.75K	aa.aa	09:29:09
Hinopak Motors	383.00	397.00	370.20	-1.54%	2.59K	aa.aa	09:03:08
Honda Atlas Cars	289.40	294.80	289.00	-1.12%	159K	aa.aa	09:29:59
Hub Power Company	131.90	133.00	130.76	+0.53%	3.88M	aa.aa	09:29:59
Ibrahim Fibres	348.00	359.00	328.00	+0.77%	244	aa.aa	09:29:49
Lucky Core Industries	1,360.00	1,379.00	1,350.00	-0.48%	3.99K	aa.aa	09:28:33
International Industries	161.75	163.85	161.56	-0.22%	77.89K	aa.aa	09:27:26
Ittehad Chemicals	68.10	68.90	67.00	-1.73%	57.97K	aa.aa	09:29:51
Janana De Malucho Textile Mills	52.89	52.99	51.31	+1.77%	717	aa.aa	09:12:17
K-Electric	4.42	4.47	4.39	-0.23%	2.8M	aa.aa	09:29:35
KSB Pumps Company	150.88	151.50	147.25	+0.74%	16.28K	aa.aa	09:13:57
Khyber Textile Mills	483.13	499.98	431.03	0.00%	0	aa.aa	11/03
Kohat Textile Mills	26.62	27.00	26.06	-5.80%	1.32K	aa.aa	09:29:44
Kohinoor Energy	22.50	22.50	22.00	+1.81%	71.03K	aa.aa	09:28:56
Kohat Cement Company	400.00	401.99	396.20	0.00%	26.33K	aa.aa	09:26:25
Kohinoor Mills	33.90	33.90	33.90	+3.16%	1.87K	aa.aa	07:20:22
Kohinoor Textile Mills	165.00	169.00	164.00	-2.88%	1.54K	aa.aa	09:29:54
Mari Petroleum Company	572.50	577.00	555.00	+1.77%	1.27M	aa.aa	09:29:58
Lucky Cement	1,434.00	1,444.00	1,428.00	-0.30%	83.98K	aa.aa	09:29:48
Macpac Films Ltd	15.27	15.30	15.01	+1.06%	18.58K	aa.aa	09:23:52
Maple Leaf Cement Factory	56.50	57.59	55.00	+2.67%	10.64M	aa.aa	09:29:59
Maqbool Textile Mills	33.50	34.90	33.50	0.00%	0	aa.aa	05/03
Meezan Bank	240.00	243.50	239.03	-0.50%	1.52M	aa.aa	09:29:52
Lotte Chemical Pakistan	20.01	20.05	20.00	+0.05%	1.33M	aa.aa	09:29:48
Merit Packaging	10.25	10.40	10.12	-0.29%	70.06K	aa.aa	09:26:36
Cordoba Logistics Ventures	12.71	13.29	12.67	-2.98%	7.68K	aa.aa	09:00:44
Millat Tractors	586.99	591.99	581.00	-1.14%	142.59K	aa.aa	09:29:47
Mitchell’s Fruit Farms	220.00	226.45	220.00	-1.46%	20.19K	aa.aa	09:29:51
National Foods	203.70	206.00	201.51	-0.90%	27.61K	aa.aa	09:28:10
National Refinery	242.50	248.24	242.11	-0.14%	440.03K	aa.aa	09:29:53
NetSol Technologies	137.52	139.89	134.05	+1.86%	943.07K	aa.aa	09:29:59
Nishat Mills	97.01	99.30	96.50	-0.02%	64.79K	aa.aa	09:28:14
Fauji Foods	14.80	14.99	14.74	-0.34%	2.57M	aa.aa	09:29:58
Oil and Gas Development Co	216.40	221.80	216.10	-1.11%	4.56M	aa.aa	09:29:59
Olympia Spinning	31.49	32.00	29.55	+5.00%	213	aa.aa	08:39:49
Pak Elektron Ltd	41.00	41.95	40.97	-0.53%	4M	aa.aa	09:29:59
Packages	544.65	549.80	535.00	+0.49%	865	aa.aa	09:25:57
Pakistan State Oil Company	381.26	391.99	377.01	+0.14%	7.99M	aa.aa	09:29:57
Pakistan Paper Products	161.10	168.99	160.99	-2.13%	20.21K	aa.aa	09:23:31
Pakistan Petroleum	183.10	188.50	183.01	-0.85%	7.29M	aa.aa	09:29:58
Pakistan Refinery	34.50	34.99	34.00	+0.94%	5.46M	aa.aa	09:29:56
Pakistan Synthetics	42.52	44.90	42.52	-3.39%	110	aa.aa	08:40:33
Pioneer Cement	207.35	212.40	202.02	+1.90%	489.51K	aa.aa	09:29:44
Power Cement Ltd	11.53	11.80	11.36	+0.26%	5.71M	aa.aa	09:29:38
Quice Food Industries	6.79	6.93	6.70	-1.45%	420.95K	aa.aa	09:26:28
Rafhan Maize Products Co	9,200.0	9,200.0	8,910.0	+0.41%	860	aa.aa	09:11:30
Redco Textiles	20.99	21.50	20.31	-0.57%	12.45K	aa.aa	09:29:44
Reliance Cotton Spinning Mills	500.00	548.99	449.57	+0.10%	132	aa.aa	09:16:01
Waves Home Appliances	10.74	10.92	10.70	-1.01%	145.56K	aa.aa	09:29:56
Hoechst Pakistan	3,119.99	3,119.99	3,100.00	+0.32%	13	aa.aa	08:52:26
Sapphire Fibres	1,121.54	1,121.54	1,070.01	0.00%	0	aa.aa	11/03
Sazgar Engineering	1,083.99	1,093.47	1,080.00	-0.62%	43.58K	aa.aa	09:29:31
The Searle Company	93.50	95.85	93.30	-0.53%	2.6M	aa.aa	09:29:49
Sardar Chemical Industries	35.50	35.90	34.00	+3.95%	1.6K	aa.aa	09:26:40
Shabbir Tiles & Ceramics	13.04	13.04	13.00	-0.61%	13.81K	aa.aa	09:23:09
Shahmurad Sugar Mills	380.00	380.02	380.00	+1.31%	4	aa.aa	08:53:17
Shezan International	120.00	121.50	118.01	0.00%	15.85K	aa.aa	09:29:49
Shifa International Hospitals	470.00	473.50	465.00	+1.42%	16.61K	aa.aa	09:29:24
Waves Singer	7.95	8.05	7.90	+1.53%	265.09K	aa.aa	09:28:51
Sitara Chemical Industries	379.99	385.00	372.00	-0.38%	629	aa.aa	08:59:12
OLP Modaraba	15.85	15.90	15.60	-0.31%	38.23K	aa.aa	09:16:35
Sui Northern Gas Pipelines	105.95	108.40	105.32	-1.22%	4.16M	aa.aa	09:29:52
Sui Southern Gas Co	36.78	37.74	36.60	-0.68%	18.26M	aa.aa	09:29:59
Telecard Ltd	7.720	7.830	7.710	-0.77%	858.89K	aa.aa	09:29:58
Unity Foods	28.90	29.41	28.80	-0.65%	370.79K	aa.aa	09:29:52
Tariq Glass Industries	180.25	187.40	178.00	+1.33%	1.36M	aa.aa	09:29:56
Treet Corporation	21.80	21.81	20.65	+5.01%	8.8M	aa.aa	09:29:56
Image Pakistan	21.99	22.30	21.70	+1.24%	1.12M	aa.aa	09:29:53
Unilever Pakistan Foods	23,498.0	23,498.0	23,280.0	+0.91%	13	aa.aa	09:09:17
Wah Nobel Chemicals	226.00	226.00	224.85	+0.78%	6.43K	aa.aa	08:56:01
Yousaf Weaving Mills	3.79	3.80	3.71	+0.26%	87.15K	aa.aa	09:29:31
Zephyr Textiles	11.00	11.16	11.00	0.00%	0	aa.aa	04/03
JDW Sugar Mills	833.00	838.00	825.00	+0.85%	105	aa.aa	07:56:36
Ashfaq Textile Mills	15.82	15.82	15.82	0.00%	0	aa.aa	11/03
Punjab Oil Mills	128.47	128.47	126.05	-0.11%	48	aa.aa	07:42:21
FrieslandCampina	85.65	86.60	85.49	-0.41%	206.44K	aa.aa	09:29:45
International Steels	81.95	82.90	81.32	-1.34%	271.65K	aa.aa	09:29:51
First Al-Noor Modaraba	3.20	3.20	3.20	0.00%	56	aa.aa	09:29:02
Abdullah Shah Ghazi Sugar Mills	6.090	6.100	5.900	-0.49%	2.91K	aa.aa	08:56:09
Din Textile Mills	48.00	48.10	47.00	-0.21%	12	aa.aa	09:25:50
Karam Ceramics Ltd	54.81	54.81	54.81	-10.00%	49	aa.aa	08:29:01
National Silk & Rayon Mills	37.11	40.82	37.00	0.00%	0	aa.aa	21/02
ZIL Ltd	215.44	215.44	215.44	0.00%	0	aa.aa	11/03
Synthetic Products Enterprises	38.81	39.94	38.80	-2.49%	481.71K	aa.aa	09:29:17
Avanceon	53.14	53.49	52.65	+0.36%	490.7K	aa.aa	09:29:55
Bolan Casting Ltd	93.29	94.22	92.50	+0.26%	5.85K	aa.aa	09:17:39
Engro Fertilizers	223.99	224.65	222.51	+0.30%	717.71K	aa.aa	09:29:57
Feroze1888 Mills	61.30	61.80	60.10	-0.24%	4.31K	aa.aa	09:27:18
Mughal Iron & Steel Industries	72.97	73.46	71.75	+1.77%	1.57M	aa.aa	09:29:31
Oilboy Energy	10.04	10.12	9.85	+1.31%	359.5K	aa.aa	09:28:38
Ghani Global Glass	9.13	9.60	8.91	-2.14%	5.58M	aa.aa	09:29:58
Dolmen City REIT	24.90	24.92	24.56	+1.06%	233.64K	aa.aa	09:27:24
First Paramount Modaraba	8.65	8.69	7.77	+2.85%	600	aa.aa	08:39:51
Ideal Spinning Mills Ltd	16.01	16.01	14.50	+10.03%	5.68K	aa.aa	09:24:55
Pakistan Intl Bulk Terminal Private	9.50	9.75	9.48	-2.16%	5.17M	aa.aa	09:29:56
Shield Corp Ltd	260.00	269.99	255.00	0.00%	0	aa.aa	11/03
Service Textile	13.44	13.78	13.20	-2.47%	1.32K	aa.aa	09:29:34
Shadab Textile Mills Ltd	21.54	22.58	21.54	-5.11%	4K	aa.aa	09:17:54
Shahzad Textile Mills Ltd	29.87	30.00	29.87	0.00%	0	aa.aa	04/02
Sindh Abadgar’s Sugar Mills	61.33	61.34	50.20	+9.99%	804	aa.aa	09:15:04
S S Oil Mills Ltd	86.00	86.99	84.00	+1.80%	1.13K	aa.aa	09:29:37
Towellers Ltd	127.74	128.12	125.00	+0.12%	6.65K	aa.aa	09:28:07
Lalpir Power Ltd	26.89	27.38	26.50	-0.33%	361.15K	aa.aa	09:29:23
Safe Mix Concrete Ltd	17.92	18.15	17.86	-0.39%	5.29K	aa.aa	08:35:26
Amreli Steels Ltd	21.50	21.54	21.00	+0.89%	3.6M	aa.aa	09:27:16
Systems Ltd	518.00	523.00	516.00	-0.16%	111.99K	aa.aa	09:28:00
Hi Tech Lubricants	40.66	41.75	40.60	-0.47%	286.84K	aa.aa	09:29:07
First Habib Modaraba	20.57	20.65	20.55	+0.59%	1.58K	aa.aa	09:27:28
Sindh Modaraba Management Ltd	11.00	11.22	11.00	-1.96%	349	aa.aa	06:32:03
TPL Properties	10.76	10.94	10.74	-1.01%	547.27K	aa.aa	09:29:20
Colony Textile Mills	3.84	3.85	3.62	+1.05%	26.75K	aa.aa	09:29:22
Popular Islamic Modaraba	14.65	14.98	12.36	+7.09%	51	aa.aa	09:04:05
Unicap Modaraba	3.03	3.03	2.95	+2.36%	13.5K	aa.aa	09:27:44
Roshan Packages	15.90	16.08	15.81	-0.31%	51.25K	aa.aa	09:08:00
Tariq Corporation	16.00	16.05	15.75	-0.31%	3.19K	aa.aa	09:02:41
Khairpur Sugar Mills	111.00	111.00	108.10	-2.26%	197	aa.aa	05:56:11
Sanghar Sugar Mills	39.00	39.16	38.51	-1.27%	1.02K	aa.aa	08:16:49
Shadman Cotton Mills	29.70	29.70	27.01	0.00%	0	aa.aa	06/03
Haleon Pakistan	800.00	848.00	785.00	+2.28%	211.51K	aa.aa	09:29:51
ITTEFAQ Iron	7.40	7.44	7.13	+0.82%	305.22K	aa.aa	09:29:57
First Imrooz Modaraba	189.00	189.00	172.05	0.00%	0	aa.aa	10/03
United Brands	21.22	21.90	21.10	-1.26%	2.19K	aa.aa	09:06:36
Orient Rental Modaraba	8.40	8.49	8.40	-1.06%	8.58K	aa.aa	08:11:57
Macter International	340.00	388.88	340.00	-4.42%	66.53K	aa.aa	09:29:57
Leiner Pak Gelatine	90.06	92.04	89.00	-2.35%	9.45K	aa.aa	09:29:54
First Tri-Star Modaraba	12.02	13.64	12.02	-4.15%	2.1K	aa.aa	09:16:10
First Treet Manufacturing	4.60	4.70	4.55	+1.10%	5.8K	aa.aa	09:06:22
AGP	191.85	200.00	186.25	+2.74%	460.31K	aa.aa	09:28:45
Metropolitan Steel	9.70	9.90	9.70	-0.51%	6.67K	aa.aa	09:16:50
At-Tahur	38.91	38.91	32.55	+10.01%	14.88M	aa.aa	09:29:35
Interloop	61.00	61.59	61.00	-0.10%	375.8K	aa.aa	09:28:07
The Organic Meat	31.90	32.20	31.55	-0.13%	401.08K	aa.aa	09:26:49
Ahmad Hassan Textile Mills	54.00	59.40	54.00	0.00%	0	aa.aa	07/03
Arctic Textile Mills	19.39	19.40	18.01	+0.78%	46.66K	aa.aa	07:31:58
TPL Trakker	7.09	7.10	6.99	+0.14%	13.73K	aa.aa	08:53:59
Bunny's	14.38	14.60	14.30	+0.28%	22.07K	aa.aa	09:29:10
Panther Tyres	39.50	39.88	38.60	+0.71%	37.73K	aa.aa	09:28:18
Service Global Footwear	93.50	94.00	91.00	-0.96%	61.46K	aa.aa	09:28:42
Pakistan Aluminium Beverage Cans	124.00	126.40	118.00	+4.98%	500.72K	aa.aa	09:29:57
Citi Pharma	91.95	94.40	90.00	+1.17%	5.7M	aa.aa	09:29:48
Air Link Communication	174.99	178.33	171.50	+0.67%	2.49M	aa.aa	09:29:55
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
Hafiz	281.68	281.68	259.15	0.00%	0	aa.aa	07/03
Octopus Digital	58.25	58.60	57.60	+0.19%	302.57K	aa.aa	09:29:40
Blue Ex	60.96	60.96	60.96	0.00%	0	aa.aa	21/02
Pak Agro Packaging	7.05	7.05	7.05	0.00%	0	aa.aa	06/03
Diamond Industries	23.12	23.12	21.50	0.00%	0	aa.aa	05/03
Supernet	19.25	19.25	18.99	0.00%	0	aa.aa	11/03
Symmetry	16.41	17.00	15.65	+4.72%	12.45M	aa.aa	09:29:59
Stylers International	37.50	37.51	37.50	-0.05%	825	aa.aa	09:28:12
Secure Logistics	13.54	13.75	13.50	-0.44%	500.29K	aa.aa	09:29:41
TPL REIT Fund I Unt	13.80	13.80	13.33	-0.79%	1K	aa.aa	08:57:10
International Packaging Films	21.30	21.75	21.30	-0.93%	9.22K	aa.aa	09:17:27
Fast Cables	24.30	24.95	24.25	+0.45%	893.2K	aa.aa	09:29:24
Mughal Energy	20.00	21.00	20.00	0.00%	0	aa.aa	10/03
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	184.25	192.00	179.20	+0.77%	1.9M	aa.aa	09:29:58

NSE 30

3,933.71

-1.14

-0.03%

NSE All Share

106,149.40

-18.35

-0.02%

US 30

41,598.50

+165.6

+0.40%

US 500

5,602.70

+30.8

+0.55%

FTSE 100

8,539.32

+43.33

+0.51%

DAX

22,655.55

+338.69

+1.52%

South Africa Top 40

79,788.66

+54.90

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+2.04%	9.57M
Livestock	10.83	+9.95%	3.22M
Oando Plc	56.60	+5.30%	697.24K
Zenith Bank	47.75	+0.53%	271.15K
Dangote Sugar	39.90	-0.25%	223.96K
Aradel Holdings	535.50	+0.09%	41.35K
Seplat Petroleum	5,130.00	-10.00%	1.79K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	117.00
Abbey Mortgage Bank	3.96	+10.00%	980.00
Livestock	10.83	+9.95%	3.22M
Omatek Ventures	0.78	+9.86%	86.40K
Caverton Offshore Support	3.020	+9.82%	434.84K
UPDC	2.93	+8.52%	97.81K
Coronation Insurance	2.63	+7.35%	5.00K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	13.47K
BUA Cement	83.70	-10.00%	2.71K
BUA Foods	376.20	-10.00%	277.00
Geregu Power	1,035.00	-10.00%	293.00
Skyway Aviation Handling Company	41.85	-10.00%	210.00
Seplat Petroleum	5,130.00	-10.00%	1.79K
Conoil	331.20	-10.00%	1.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	0.00%	782.70K
Afriprud	35.00	-0.57%	54.54K
Dangote Sugar	39.90	-0.25%	222.96K
United Capital	20.050	-1.23%	83.35K
UBA	37.75	+0.40%	143.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	33.00	+35.25%	44.63
Aaaaaaa A	33.00	+35.25%	44.63
Aaaaaaa Aa	246.10	+20.58%	296.75
Aaaaaaaaa	246.10	+20.58%	296.75
Aa Aaaa	83.70	+14.67%	95.98
Aaaaaaa Aa Aaaaaaaa	83.70	+14.67%	95.98

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem