All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

45,693.08

+1,620.88(+3.68%)

Closed·09/05

Day's Range

43,542.93

45,806.06

52 wk Range

33,114.01

52,738.63

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	18.440	22.360	18.400	-9.78%	17.48K	aa.aa	09/05
Bestway Cement	388.65	405.00	371.11	+1.42%	12.81K	aa.aa	09/05
AN Textile Mills	9.27	9.55	9.18	-9.12%	61.17K	aa.aa	09/05
Shams Textile Mills	23.50	23.50	23.50	0.00%	0	aa.aa	18/04
Sunrays Textile Mills	213.32	248.89	204.35	-6.05%	101.81K	aa.aa	09/05
GOC Pakistan	55.00	57.00	55.00	-2.84%	683	aa.aa	08/05
Linde Pakistan	144.85	148.44	132.50	+4.41%	10.46K	aa.aa	09/05
AL-Abbas Sugar Mills	744.77	749.00	697.00	+1.68%	192	aa.aa	09/05
Al-Khair Gadoon	44.05	44.05	44.05	0.00%	608	aa.aa	05/05
Asim Textile Mills	11.77	12.48	10.72	-1.18%	17.6K	aa.aa	09/05
Javedan Corp	54.09	55.00	52.00	+0.65%	32.09K	aa.aa	09/05
Leather Up Ltd	24.95	25.70	22.11	+3.48%	6.14K	aa.aa	09/05
Pak Datacom Ltd	96.85	99.70	85.60	+2.01%	7.28K	aa.aa	09/05
Reliance Weaving Mills	109.00	122.00	107.75	-8.85%	546	aa.aa	09/05
Rupali Polyester	12.46	12.85	12.10	-1.19%	5.35K	aa.aa	09/05
Suraj Cotton Mills	123.14	133.00	132.99	0.00%	15	aa.aa	09/05
United Distributors Pakistan	56.94	58.99	53.00	+3.49%	6.78K	aa.aa	09/05
B F Modaraba	6.35	7.34	6.69	0.00%	729	aa.aa	09/05
Bannu Woollen Mills	27.46	28.00	25.51	+6.31%	5.57K	aa.aa	09/05
Dadex Eternit Ltd	60.43	61.93	51.02	+7.34%	22.7K	aa.aa	09/05
Dynea Pakistan	194.34	196.00	186.00	+5.06%	4.39K	aa.aa	09/05
Elahi Cotton Mills	125.84	124.99	113.26	0.00%	145	aa.aa	08/05
Fazal Cloth Mills	127.00	138.99	138.99	0.00%	1	aa.aa	09/05
Jauharabad Sugar	40.30	41.40	36.10	+1.59%	6.56K	aa.aa	09/05
First Fidelity Leasing Modaraba	1.99	2.00	1.60	+7.57%	590	aa.aa	09/05
Al Noor Sugar Mills	70.34	75.00	65.00	0.00%	219	aa.aa	09/05
Atlas Battery Ltd	231.94	233.90	221.00	+2.21%	34.52K	aa.aa	09/05
Crescent Fibres	50.25	55.25	50.25	0.00%	0	aa.aa	25/04
Frontier Ceramics	23.17	24.98	21.15	+0.96%	2.35K	aa.aa	09/05
Gatron Industries	103.97	109.80	100.01	+2.19%	1.2K	aa.aa	09/05
IBL HealthCare	29.13	30.00	28.00	-3.67%	284.11K	aa.aa	09/05
First IBL Modaraba	2.860	2.900	2.860	-4.67%	797	aa.aa	09/05
International Knitwear	14.65	15.25	13.77	-3.87%	23.3K	aa.aa	09/05
Nestle Pakistan	7,119.2	7,300.0	6,525.0	+1.72%	101	aa.aa	09/05
Pakistan Services	880.95	915.00	824.00	-3.77%	116	aa.aa	09/05
Sana Industries	24.31	25.99	24.00	0.00%	18	aa.aa	05/05
Shahtaj Textile	69.88	63.00	63.00	0.00%	1	aa.aa	09/05
Thatta Cement	165.54	167.02	136.66	+9.02%	1.44M	aa.aa	09/05
Trust Modaraba	4.730	4.950	4.300	0.00%	18.27K	aa.aa	09/05
ZAHIDJEE Textile Mills	24.03	24.03	24.03	0.00%	1	aa.aa	09/05
First Equity Modaraba	2.50	2.88	2.32	-5.30%	1.87K	aa.aa	08/05
First Punjab Modaraba	2.800	2.950	2.170	+7.69%	34.86K	aa.aa	09/05
Abbott Laboratories Pakistan	841.67	855.00	790.00	+3.37%	80.98K	aa.aa	09/05
Agriauto Industries	100.23	103.00	89.03	+1.32%	127.39K	aa.aa	09/05
Wasl Mobility Modaraba	1.760	1.890	1.700	+7.32%	155.58K	aa.aa	09/05
Adam Sugar Mills	48.26	49.10	47.00	+1.56%	2.02K	aa.aa	09/05
Al-Ghazi Tractors	379.93	393.80	351.00	-1.97%	32.5K	aa.aa	09/05
Archroma Pakistan	395.00	399.00	390.29	+1.28%	2.15K	aa.aa	09/05
Atlas Honda	1,084.47	1,110.00	1,006.00	+4.00%	14.63K	aa.aa	09/05
Attock Cement Pakistan	248.40	253.00	235.02	+2.99%	84.89K	aa.aa	09/05
Attock Petroleum	412.86	414.98	385.00	+7.08%	50.79K	aa.aa	09/05
Attock Refinery	478.65	481.98	410.00	+6.12%	1.16M	aa.aa	09/05
Azgard Nine Ltd	7.14	7.29	6.55	+6.09%	312.56K	aa.aa	09/05
BRR Guardian Modaraba	19.45	20.50	19.40	0.00%	249	aa.aa	09/05
Baluchistan Wheels	125.01	126.00	114.01	+5.20%	2.81K	aa.aa	09/05
Balochistan Glass	7.86	7.97	7.33	+7.82%	165.13K	aa.aa	09/05
Bank Islami Pakistan	18.27	18.90	17.50	+0.66%	1.81M	aa.aa	09/05
Bata Pakistan	1,492.53	1,501.00	1,440.03	+3.12%	226	aa.aa	09/05
Berger Paints Pakistan	80.69	84.45	73.55	+0.55%	50.08K	aa.aa	09/05
Biafo Industries	159.16	161.00	148.00	+4.55%	45.49K	aa.aa	09/05
Blessed Textiles	271.43	245.00	245.00	0.00%	99	aa.aa	08/05
Burshane LPG (Pakistan)	25.58	28.10	27.00	0.00%	348	aa.aa	09/05
Buxly Paints Ltd	101.23	105.00	96.00	-5.01%	2.3K	aa.aa	09/05
Cnergyico PK	6.42	6.53	5.35	+12.24%	33.59M	aa.aa	09/05
Century Paper & Board Mills	20.83	21.15	20.25	+0.14%	210.55K	aa.aa	09/05
Cherat Cement Company	253.70	259.00	242.50	+4.70%	63.41K	aa.aa	09/05
Cherat Packaging	91.58	95.00	85.13	+4.27%	12.95K	aa.aa	09/05
Clover Pakistan	34.61	35.49	32.26	+2.46%	140.01K	aa.aa	09/05
Crescent Cotton Mills	53.46	48.14	48.11	0.00%	78	aa.aa	08/05
Crescent Steel & Allied Products	105.83	106.20	95.00	+3.86%	616.13K	aa.aa	09/05
Crescent Textile Mills	12.49	12.60	12.00	+5.94%	174.31K	aa.aa	09/05
D G Khan Cement Company	127.63	128.90	119.50	+6.76%	3.9M	aa.aa	09/05
Data Agro	76.68	80.57	70.00	+0.82%	2.77K	aa.aa	09/05
Dandot Cement	12.10	12.50	11.51	+3.51%	50.92K	aa.aa	09/05
Engro Holdings	151.41	153.49	139.00	+3.09%	3.87M	aa.aa	09/05
Nimir Resins	30.94	32.01	29.68	-6.19%	323.15K	aa.aa	09/05
Descon Oxychem	23.87	24.20	23.01	+1.57%	214.94K	aa.aa	09/05
Dewan Cement Ltd	8.94	9.15	8.34	-1.11%	6.55M	aa.aa	09/05
Dewan Farooque Spinning Mills	2.370	2.600	2.110	-2.47%	514.53K	aa.aa	09/05
Emco Industries	38.00	38.00	36.00	0.00%	5.32K	aa.aa	09/05
Fatima Fertilizer Company	77.80	79.99	70.00	+2.09%	516.18K	aa.aa	09/05
Engro Polymer & Chemicals	27.97	28.55	25.50	+5.15%	598.55K	aa.aa	09/05
Faran Sugar Mills	42.50	41.00	41.00	0.00%	200	aa.aa	09/05
Exide Pakistan	700.02	745.70	680.00	+3.26%	9.55K	aa.aa	09/05
Fauji Cement Company	41.55	42.80	38.85	+4.24%	8.26M	aa.aa	09/05
Faysal Bank	43.85	44.00	42.52	+2.91%	1.98M	aa.aa	09/05
Fecto Cement Ltd	63.67	66.45	55.00	+4.70%	68.56K	aa.aa	09/05
Ferozsons Labs	262.05	265.00	246.00	+6.67%	54.04K	aa.aa	09/05
Flying Cement Co	33.77	34.54	28.80	+7.55%	1.79M	aa.aa	09/05
Ghandhara Tyre Rubber	33.61	34.80	30.15	+4.77%	193.5K	aa.aa	09/05
Gammon Pakistan	21.49	23.90	20.56	-5.08%	150.94K	aa.aa	09/05
Ghani Glass Ltd	28.45	29.00	26.50	+5.18%	1.05M	aa.aa	09/05
Gharibwal Cement	35.05	36.49	32.00	+1.07%	578.08K	aa.aa	09/05
Ghazi Fabrics Int	8.17	8.87	7.11	+3.16%	25.35K	aa.aa	09/05
GlaxoSmithKline Pakistan	327.10	333.95	301.00	+3.32%	374.6K	aa.aa	09/05
Ghandhara Automobiles	412.39	415.00	380.00	+1.74%	1.87M	aa.aa	09/05
Ghandhara Industries	639.12	658.99	586.00	-1.21%	1.84M	aa.aa	09/05
Ghani Gases Ltd	10.97	11.10	10.40	+6.92%	2.43M	aa.aa	09/05
Ghani Value Glass	44.92	44.92	38.62	+7.36%	173.25K	aa.aa	09/05
Gul Ahmed Textile Mills	20.28	20.49	19.50	+3.15%	201.87K	aa.aa	09/05
Habib Adm Ltd	30.31	32.89	30.00	0.00%	431	aa.aa	09/05
Hala Enterprises	9.75	9.89	9.18	-4.41%	10.44K	aa.aa	09/05
Highnoon Labs	823.05	839.99	805.00	+0.21%	39.95K	aa.aa	09/05
Hinopak Motors	316.79	328.00	305.00	-4.03%	11.72K	aa.aa	09/05
Honda Atlas Cars	239.14	241.00	221.10	+1.91%	610.59K	aa.aa	09/05
Hub Power Company	125.77	126.48	119.50	+5.69%	6.35M	aa.aa	09/05
Ibrahim Fibres	348.43	350.00	345.00	-0.45%	887	aa.aa	09/05
Lucky Core Industries	1,327.34	1,348.70	1,235.01	+2.37%	11.05K	aa.aa	09/05
International Industries	131.44	132.18	119.99	+9.39%	676.08K	aa.aa	09/05
Ittehad Chemicals	67.25	71.50	59.11	+3.45%	13.36K	aa.aa	09/05
Janana De Malucho Textile Mills	46.18	49.97	46.00	-7.01%	965	aa.aa	09/05
K-Electric	4.01	4.05	3.81	+2.30%	14.46M	aa.aa	09/05
KSB Pumps Company	160.40	164.00	153.00	+2.31%	205.35K	aa.aa	09/05
Khyber Textile Mills	734.88	734.88	734.88	+10.00%	498	aa.aa	09/05
Kohat Textile Mills	27.00	28.00	27.00	-3.67%	4.16K	aa.aa	09/05
Kohinoor Energy	15.08	15.49	13.80	-0.40%	304.68K	aa.aa	09/05
Kohat Cement Company	350.32	360.00	331.00	+3.76%	132K	aa.aa	09/05
Kohinoor Mills	26.57	28.79	26.46	-9.63%	4.36K	aa.aa	09/05
Kohinoor Textile Mills	132.89	135.00	118.00	+4.59%	24.13K	aa.aa	09/05
Mari Petroleum Company	578.24	581.00	548.00	+6.21%	3.23M	aa.aa	09/05
Lucky Cement	307.07	309.00	280.15	+6.74%	3.64M	aa.aa	09/05
Macpac Films Ltd	13.74	13.90	13.11	+3.08%	86.24K	aa.aa	09/05
Maple Leaf Cement Factory	63.32	65.00	59.90	+4.02%	13.54M	aa.aa	09/05
Maqbool Textile Mills	33.32	35.00	31.10	0.00%	72	aa.aa	06/05
Meezan Bank	256.24	258.00	245.00	+1.25%	1.24M	aa.aa	09/05
Lotte Chemical Pakistan	17.05	17.20	15.06	+2.03%	5.87M	aa.aa	09/05
Merit Packaging	8.75	8.75	7.76	+2.34%	23.74K	aa.aa	09/05
Cordoba Logistics Ventures	12.90	13.15	10.82	+7.95%	72.98K	aa.aa	09/05
Millat Tractors	539.63	545.00	505.00	+1.50%	100.92K	aa.aa	09/05
Mitchell’s Fruit Farms	163.39	165.00	145.00	+3.35%	59.28K	aa.aa	09/05
National Foods	222.34	223.90	205.00	+6.04%	190.46K	aa.aa	09/05
National Refinery	167.33	171.40	157.01	-1.35%	937.48K	aa.aa	09/05
NetSol Technologies	116.62	118.00	108.05	+1.81%	976.4K	aa.aa	09/05
Nishat Mills	104.92	105.00	96.00	+3.48%	734.42K	aa.aa	09/05
Fauji Foods	13.04	13.20	11.25	+6.80%	10.69M	aa.aa	09/05
Oil and Gas Development Co	184.55	185.75	174.26	+2.88%	9.34M	aa.aa	09/05
Olympia Spinning	43.86	46.15	38.00	+4.55%	40.75K	aa.aa	09/05
Pak Elektron Ltd	40.22	40.70	35.50	+8.67%	8.89M	aa.aa	09/05
Packages	477.60	484.99	435.00	+3.95%	38.97K	aa.aa	09/05
Pakistan State Oil Company	329.82	335.00	300.00	+5.86%	6.17M	aa.aa	09/05
Pakistan Paper Products	154.11	155.00	135.00	+8.58%	960	aa.aa	09/05
Pakistan Petroleum	138.86	140.00	128.56	+5.27%	9.18M	aa.aa	09/05
Pakistan Refinery	24.56	25.10	22.03	+1.24%	15.35M	aa.aa	09/05
Pakistan Synthetics	44.04	44.04	41.01	+9.99%	16.02K	aa.aa	09/05
Pioneer Cement	192.90	193.00	173.00	+9.95%	189.8K	aa.aa	09/05
Power Cement Ltd	13.87	14.00	13.15	+3.43%	3.55M	aa.aa	09/05
Quice Food Industries	5.94	6.00	5.50	+7.22%	948.11K	aa.aa	09/05
Rafhan Maize Products Co	8,636.7	9,099.0	8,500.0	-0.18%	194	aa.aa	09/05
Redco Textiles	23.15	24.99	21.50	+0.17%	2.58K	aa.aa	09/05
Reliance Cotton Spinning Mills	398.40	436.97	370.01	0.00%	34	aa.aa	09/05
Waves Home Appliances	7.94	8.10	7.50	+2.58%	1.79M	aa.aa	09/05
Hoechst Pakistan	3,249.87	3,250.00	3,230.00	+0.47%	1.18K	aa.aa	09/05
Sapphire Fibres	984.38	1,049.99	933.20	-4.83%	28	aa.aa	09/05
Sazgar Engineering	1,206.54	1,220.00	1,111.00	+7.51%	607.29K	aa.aa	09/05
The Searle Company	68.24	70.00	60.66	+2.39%	3.65M	aa.aa	09/05
Sardar Chemical Industries	30.40	30.40	30.40	0.00%	1	aa.aa	09/05
Shabbir Tiles & Ceramics	10.96	11.26	10.00	+5.49%	31.35K	aa.aa	09/05
Shahmurad Sugar Mills	385.00	385.00	340.15	+2.67%	1.23K	aa.aa	09/05
Shezan International	172.98	179.00	160.00	+6.07%	5.91K	aa.aa	09/05
Shifa International Hospitals	398.76	421.00	357.06	+4.14%	11.16K	aa.aa	09/05
Waves Singer	6.80	6.90	6.50	+2.41%	943.01K	aa.aa	09/05
Sitara Chemical Industries	409.61	417.00	368.01	+7.72%	694	aa.aa	09/05
OLP Modaraba	15.68	15.70	15.51	+0.97%	1.52K	aa.aa	09/05
Sui Northern Gas Pipelines	111.48	113.00	105.50	+5.38%	14.85M	aa.aa	09/05
Sui Southern Gas Co	27.69	28.90	26.30	-5.24%	29.29M	aa.aa	09/05
Telecard Ltd	5.940	5.990	5.450	+6.07%	4.41M	aa.aa	09/05
Unity Foods	23.44	24.19	22.30	-2.62%	589.49K	aa.aa	09/05
Tariq Glass Industries	181.84	186.00	165.00	+4.48%	550.74K	aa.aa	09/05
Treet Corporation	16.59	16.84	15.51	+1.04%	3.03M	aa.aa	09/05
Image Pakistan	19.65	19.74	17.70	+3.04%	3.24M	aa.aa	09/05
Unilever Pakistan Foods	21,972.9	22,895.0	20,898.0	-0.49%	155	aa.aa	09/05
Wah Nobel Chemicals	205.99	210.00	200.00	+2.97%	14.66K	aa.aa	09/05
Yousaf Weaving Mills	3.21	3.40	2.96	+3.88%	1.81M	aa.aa	09/05
Zephyr Textiles	10.75	11.10	10.70	-9.59%	5.2K	aa.aa	08/05
JDW Sugar Mills	863.71	864.00	810.00	+1.61%	170	aa.aa	09/05
Ashfaq Textile Mills	13.26	13.26	13.25	0.00%	0	aa.aa	24/04
Punjab Oil Mills	189.61	196.00	176.40	-3.26%	44.58K	aa.aa	09/05
FrieslandCampina	78.91	79.50	74.00	+4.78%	418.45K	aa.aa	09/05
International Steels	68.01	68.50	62.00	+6.17%	335.65K	aa.aa	09/05
First Al-Noor Modaraba	3.00	3.00	3.00	+28.76%	11.66K	aa.aa	09/05
Abdullah Shah Ghazi Sugar Mills	5.440	5.600	4.510	+13.57%	56.5K	aa.aa	09/05
Din Textile Mills	49.99	44.99	44.99	0.00%	91	aa.aa	09/05
Karam Ceramics Ltd	49.90	51.75	49.12	0.00%	904	aa.aa	07/05
National Silk & Rayon Mills	42.05	46.24	37.85	0.00%	11	aa.aa	09/05
ZIL Ltd	269.93	270.00	260.00	+1.10%	156	aa.aa	09/05
Avanceon	41.25	41.90	37.50	+1.15%	2.78M	aa.aa	09/05
Bolan Casting Ltd	88.80	90.10	75.11	+8.41%	97.15K	aa.aa	09/05
Engro Fertilizers	162.64	163.15	158.00	+4.47%	1.88M	aa.aa	09/05
Feroze1888 Mills	55.05	56.00	53.94	-8.14%	10.57K	aa.aa	09/05
Mughal Iron & Steel Industries	59.56	60.52	52.00	+8.25%	462.54K	aa.aa	09/05
Oilboy Energy	8.10	8.35	7.51	+1.89%	29.58K	aa.aa	09/05
Ghani Global Glass	7.41	7.64	6.98	+1.23%	1.75M	aa.aa	09/05
Dolmen City REIT	25.35	25.70	24.51	-0.12%	1.22M	aa.aa	09/05
First Paramount Modaraba	7.28	7.50	6.50	0.00%	2	aa.aa	09/05
Ideal Spinning Mills Ltd	12.90	14.00	14.00	0.00%	1	aa.aa	09/05
Pakistan Intl Bulk Terminal Private	7.62	7.70	7.05	+7.32%	7.95M	aa.aa	09/05
Shield Corp Ltd	278.93	289.00	266.00	-3.07%	1.02K	aa.aa	09/05
Service Textile	10.97	12.94	10.91	-9.49%	48.47K	aa.aa	09/05
Shadab Textile Mills Ltd	24.94	25.06	24.94	+8.43%	3.13K	aa.aa	09/05
Shahzad Textile Mills Ltd	29.87	30.00	29.87	0.00%	0	aa.aa	22/04
Sindh Abadgar’s Sugar Mills	58.33	58.00	58.00	0.00%	74	aa.aa	05/05
S S Oil Mills Ltd	570.91	570.91	467.11	+10.00%	114.48K	aa.aa	09/05
Towellers Ltd	101.07	108.00	95.10	+2.63%	10.49K	aa.aa	09/05
Lalpir Power Ltd	22.17	22.77	21.50	+3.94%	200.34K	aa.aa	09/05
Safe Mix Concrete Ltd	14.20	14.74	13.61	+0.78%	35.29K	aa.aa	09/05
Amreli Steels Ltd	19.07	19.50	18.50	+1.98%	228.57K	aa.aa	09/05
Systems Ltd	489.48	496.00	461.00	+2.00%	303.1K	aa.aa	09/05
Hi Tech Lubricants	33.78	33.99	30.50	+1.08%	91.14K	aa.aa	09/05
First Habib Modaraba	21.02	21.79	21.00	+2.14%	889	aa.aa	09/05
Sindh Modaraba Management Ltd	11.31	11.20	10.70	-0.53%	275	aa.aa	09/05
TPL Properties	7.00	7.20	6.26	+3.70%	3.06M	aa.aa	09/05
Colony Textile Mills	3.00	3.47	2.55	-0.33%	93.35K	aa.aa	09/05
Popular Islamic Modaraba	13.77	13.77	13.77	+9.98%	622	aa.aa	09/05
Unicap Modaraba	2.70	2.90	2.61	-5.92%	6.48K	aa.aa	09/05
Roshan Packages	13.45	14.25	12.11	+0.37%	198.39K	aa.aa	09/05
Tariq Corporation	13.56	13.89	12.51	+3.99%	10.79K	aa.aa	09/05
Khairpur Sugar Mills	120.00	112.00	110.00	0.00%	169	aa.aa	09/05
Sanghar Sugar Mills	50.36	53.25	45.35	0.00%	49	aa.aa	09/05
Shadman Cotton Mills	29.02	30.00	30.00	0.00%	50	aa.aa	06/05
Haleon Pakistan	693.36	700.00	660.10	+2.28%	64.3K	aa.aa	09/05
ITTEFAQ Iron	6.00	6.49	5.35	+9.09%	1.47M	aa.aa	09/05
First Imrooz Modaraba	187.88	206.00	169.09	0.00%	5	aa.aa	09/05
United Brands	21.00	21.96	19.20	-0.33%	6.41K	aa.aa	09/05
Orient Rental Modaraba	8.31	9.25	9.18	0.00%	26	aa.aa	09/05
Macter International	341.41	350.00	309.29	-0.65%	9.38K	aa.aa	09/05
Leiner Pak Gelatine	90.68	94.00	82.90	-1.55%	8.84K	aa.aa	09/05
First Tri-Star Modaraba	12.01	12.79	11.50	0.00%	4	aa.aa	09/05
First Treet Manufacturing	3.73	3.90	3.50	+0.81%	2.62K	aa.aa	09/05
AGP	159.35	162.00	142.00	+6.26%	1.36M	aa.aa	09/05
Metropolitan Steel	8.35	8.80	7.02	+5.03%	27.32K	aa.aa	09/05
At-Tahur	42.57	44.99	42.57	-10.00%	2.61M	aa.aa	09/05
Interloop	50.04	51.01	45.00	+7.91%	499.75K	aa.aa	09/05
The Organic Meat	25.61	26.49	23.57	-1.12%	1.81M	aa.aa	09/05
Ahmad Hassan Textile Mills	54.00	55.00	54.00	0.00%	0	aa.aa	29/04
Arctic Textile Mills	19.17	19.19	17.79	+1.00%	3.81K	aa.aa	09/05
TPL Trakker	4.87	5.01	4.80	+1.25%	211.79K	aa.aa	09/05
Bunny's	23.20	23.98	20.50	+2.11%	1.28M	aa.aa	09/05
Panther Tyres	37.26	38.20	34.50	+2.67%	52.84K	aa.aa	09/05
Service Global Footwear	70.00	70.00	68.20	+2.61%	29.53K	aa.aa	09/05
Pakistan Aluminium Beverage Cans	101.31	103.88	98.00	+2.16%	69.29K	aa.aa	09/05
Citi Pharma	64.66	65.65	60.50	-3.64%	5.8M	aa.aa	09/05
Air Link Communication	136.59	140.00	116.50	+7.32%	2.7M	aa.aa	09/05
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	07/04
Hafiz	270.00	270.00	270.00	0.00%	0	aa.aa	29/04
Octopus Digital	39.75	40.99	37.52	-3.54%	1.02M	aa.aa	09/05
Blue Ex	53.20	53.24	53.20	+9.92%	501	aa.aa	09/05
Pak Agro Packaging	8.50	8.50	8.50	+3.03%	5K	aa.aa	09/05
Diamond Industries	21.99	23.80	21.69	+1.38%	542	aa.aa	09/05
Supernet	22.94	22.97	21.21	-2.47%	52.8K	aa.aa	09/05
Symmetry	12.68	12.79	11.52	+4.19%	2.92M	aa.aa	09/05
Stylers International	38.90	39.09	33.66	+9.45%	11.21K	aa.aa	09/05
Secure Logistics	13.12	13.65	12.70	-0.83%	2.63M	aa.aa	09/05
TPL REIT Fund I Unt	12.50	12.50	12.50	+0.40%	10.9K	aa.aa	09/05
International Packaging Films	20.01	20.50	17.80	+1.32%	54.08K	aa.aa	09/05
Fast Cables	20.01	20.65	18.51	+1.32%	2.55M	aa.aa	09/05
Mughal Energy	22.02	22.02	22.02	0.00%	1	aa.aa	05/05
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	129.29	132.00	117.00	+5.61%	1.29M	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Zenith Bank	48.90	-0.20%	21.80M
Wema Bank	13.95	0.00%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.44%	112.53
Aaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaa Aaaa	418.00	+10.65%	462.52
Aaaaaa Aaaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.44%	112.53
Aaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaa Aaaa	418.00	+10.65%	462.52
Aaaaaa Aaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem