All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

60,110.30

+889.69(+1.50%)

Closed·11:49:45

Day's Range

59,434.99

60,110.30

52 wk Range

34,412.30

60,110.30

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	26.610	30.950	26.150	-5.44%	17.41K	aa.aa	11:25:21
Bestway Cement	533.95	535.00	530.00	+0.32%	17.09K	aa.aa	11:29:57
AN Textile Mills	30.69	34.95	30.69	-10.00%	50.8K	aa.aa	11:28:37
Shams Textile Mills	36.70	40.40	35.66	-7.35%	24.74K	aa.aa	11:29:53
Sunrays Textile Mills	183.00	188.50	174.00	-1.81%	2.62K	aa.aa	11:28:57
GOC Pakistan	147.50	162.99	145.11	-7.09%	10.08K	aa.aa	11:29:29
Linde Pakistan	240.00	242.99	222.00	+8.45%	86.16K	aa.aa	11:29:51
AL-Abbas Sugar Mills	1,079.89	1,079.90	1,010.01	+6.88%	430	aa.aa	11:22:43
Al-Khair Gadoon	57.50	57.50	57.02	+0.88%	201	aa.aa	09:33:28
Asim Textile Mills	32.00	36.31	31.28	-7.91%	279.8K	aa.aa	11:29:07
Javedan Corp	73.78	74.49	72.82	+0.23%	67.47K	aa.aa	11:29:24
Leather Up Ltd	42.69	46.85	41.02	-2.62%	13.18K	aa.aa	11:25:50
Pak Datacom Ltd	220.00	223.00	213.25	+2.34%	38.95K	aa.aa	11:28:08
Reliance Weaving Mills	126.01	126.01	126.01	-1.98%	600	aa.aa	09:43:39
Rupali Polyester	31.00	31.34	30.00	+3.33%	1.66K	aa.aa	11:22:17
Suraj Cotton Mills	131.00	136.00	130.00	-0.97%	25.92K	aa.aa	11:27:50
United Distributors Pakistan	92.51	96.00	90.05	+0.36%	53.42K	aa.aa	11:28:53
B F Modaraba	10.65	10.65	10.30	+1.43%	1.16K	aa.aa	10:44:24
Bannu Woollen Mills	70.02	73.00	69.10	-2.95%	63.82K	aa.aa	11:29:29
Dadex Eternit Ltd	70.00	71.80	68.00	+1.36%	8.03K	aa.aa	11:29:18
Dynea Pakistan	292.00	298.00	291.90	+0.39%	17.5K	aa.aa	11:27:07
Elahi Cotton Mills	130.00	135.00	124.00	-5.39%	928	aa.aa	10:51:40
Fazal Cloth Mills	293.99	298.00	291.00	+2.32%	7.71K	aa.aa	11:28:18
Jauharabad Sugar	51.00	52.00	48.00	+6.25%	227.67K	aa.aa	11:29:28
First Fidelity Leasing Modaraba	7.93	8.18	7.61	-0.88%	153.3K	aa.aa	11:28:46
Al Noor Sugar Mills	94.90	94.90	90.00	+10.00%	5.45K	aa.aa	11:09:00
Atlas Battery Ltd	292.00	303.00	291.13	+0.22%	118.55K	aa.aa	11:29:04
Crescent Fibres	51.05	56.16	46.02	0.00%	0	aa.aa	31/07
Frontier Ceramics	45.80	46.19	42.01	+9.07%	58.99K	aa.aa	11:29:36
Gatron Industries	143.12	146.00	143.00	-0.85%	252.82K	aa.aa	11:29:57
IBL HealthCare	61.36	62.40	61.15	-0.16%	119.15K	aa.aa	11:29:11
First IBL Modaraba	7.150	7.250	7.000	+2.00%	135.12K	aa.aa	11:29:44
International Knitwear	37.00	38.99	36.00	-1.91%	13.42K	aa.aa	11:28:17
Nestle Pakistan	9,568.2	9,568.2	8,920.0	+10.00%	1.66K	aa.aa	11:00:10
Pakistan Services	983.00	999.00	960.80	+1.23%	190	aa.aa	11:11:05
Sana Industries	28.01	29.00	27.10	+0.04%	22.79K	aa.aa	11:12:57
Shahtaj Textile	80.00	80.00	79.90	+0.88%	30	aa.aa	10:28:30
Thatta Cement	45.30	45.95	45.05	-0.61%	1.78M	aa.aa	11:29:57
Trust Modaraba	25.320	25.320	22.400	+9.99%	2M	aa.aa	11:29:40
ZAHIDJEE Textile Mills	82.00	87.98	82.00	-7.21%	35.92K	aa.aa	11:29:06
First Equity Modaraba	5.34	5.44	5.20	+2.69%	15.89K	aa.aa	11:26:00
First Punjab Modaraba	4.590	4.730	4.450	+4.08%	116.76K	aa.aa	11:28:59
Abbott Laboratories Pakistan	1,125.00	1,125.00	1,110.00	+1.35%	19.54K	aa.aa	11:29:39
Agriauto Industries	150.00	151.30	145.00	+2.31%	141.51K	aa.aa	11:26:26
Wasl Mobility Modaraba	4.690	4.940	4.060	+11.67%	20.02M	aa.aa	11:29:59
Adam Sugar Mills	70.49	73.00	68.01	-0.47%	23.79K	aa.aa	11:21:20
Al-Ghazi Tractors	417.69	419.49	415.42	+0.55%	6.44K	aa.aa	11:29:57
Archroma Pakistan	454.00	460.00	453.01	-1.29%	5.97K	aa.aa	11:26:30
Atlas Honda	1,231.00	1,239.99	1,176.00	+0.21%	15.05K	aa.aa	11:25:08
Attock Cement Pakistan	292.10	297.00	291.50	-0.48%	316.15K	aa.aa	11:29:56
Attock Petroleum	541.26	545.00	530.00	+1.12%	49.53K	aa.aa	11:29:53
Attock Refinery	655.80	662.99	654.00	-0.46%	673.48K	aa.aa	11:29:50
Azgard Nine Ltd	11.86	12.30	11.85	+0.08%	2.45M	aa.aa	11:29:54
BRR Guardian Modaraba	29.60	31.49	28.05	-0.87%	31.4K	aa.aa	11:08:37
Baluchistan Wheels	173.00	188.40	172.27	-4.43%	180.96K	aa.aa	11:29:57
Balochistan Glass	11.60	11.94	11.50	+0.35%	526.84K	aa.aa	11:28:05
Bank Islami Pakistan	33.80	34.55	33.61	+0.39%	3.11M	aa.aa	11:29:44
Bata Pakistan	1,708.00	1,710.00	1,682.00	+0.61%	3.14K	aa.aa	11:29:57
Berger Paints Pakistan	109.00	110.45	108.50	-0.06%	69.9K	aa.aa	11:29:51
Biafo Industries	194.00	200.00	193.00	-1.49%	167.81K	aa.aa	11:28:19
Blessed Textiles	321.00	325.01	310.02	+3.55%	771	aa.aa	11:20:03
Burshane LPG (Pakistan)	36.30	36.50	35.78	+0.81%	1.32K	aa.aa	08:52:26
Buxly Paints Ltd	180.00	184.00	178.00	-1.64%	1.02K	aa.aa	11:24:00
Cnergyico PK	7.18	7.35	7.13	-1.37%	8.83M	aa.aa	11:29:55
Century Paper & Board Mills	28.26	28.95	28.02	-2.28%	660.75K	aa.aa	11:29:05
Cherat Cement Company	302.05	304.00	299.40	+0.90%	125.25K	aa.aa	11:25:30
Cherat Packaging	117.99	120.98	117.00	-1.85%	94.9K	aa.aa	11:29:53
Clover Pakistan	41.45	42.78	40.50	+2.30%	462.8K	aa.aa	11:29:58
Crescent Cotton Mills	55.99	55.99	53.54	+3.94%	105	aa.aa	08:45:34
Crescent Steel & Allied Products	101.00	102.98	100.10	-1.02%	449.38K	aa.aa	11:29:52
Crescent Textile Mills	21.50	22.49	20.81	+2.14%	545.92K	aa.aa	11:29:30
D G Khan Cement Company	184.00	185.25	182.10	+1.14%	4.52M	aa.aa	11:29:51
Data Agro	101.00	104.99	101.00	-1.90%	3.45K	aa.aa	10:15:18
Dandot Cement	15.50	15.95	14.90	+1.64%	35.66K	aa.aa	11:25:50
Engro Holdings	213.90	214.90	210.75	+1.51%	1.85M	aa.aa	11:29:56
Nimir Resins	35.10	35.95	34.81	-0.82%	246.62K	aa.aa	11:29:50
Descon Oxychem	34.10	35.01	34.01	-0.03%	825.11K	aa.aa	11:29:37
Dewan Cement Ltd	12.94	13.10	12.86	+0.15%	2.44M	aa.aa	11:29:44
Dewan Farooque Spinning Mills	6.400	6.610	6.210	+3.06%	1.49M	aa.aa	11:29:49
Emco Industries	62.50	67.00	62.26	-3.07%	191.87K	aa.aa	11:29:42
Fatima Fertilizer Company	125.25	125.50	122.10	+0.96%	7.38M	aa.aa	11:29:57
Engro Polymer & Chemicals	29.45	29.70	28.90	+0.24%	1.48M	aa.aa	11:29:50
Faran Sugar Mills	44.43	45.43	44.43	+0.38%	330	aa.aa	10:01:40
Exide Pakistan	779.00	795.00	775.00	-0.21%	17.44K	aa.aa	11:29:17
Fauji Cement Company	50.40	51.22	49.90	+1.80%	30.25M	aa.aa	11:29:57
Faysal Bank	77.40	78.75	76.12	+1.34%	2.43M	aa.aa	11:29:51
Fecto Cement Ltd	84.00	85.47	83.00	-0.40%	68.2K	aa.aa	11:27:51
Ferozsons Labs	416.00	423.00	396.15	+4.88%	174.47K	aa.aa	11:29:50
Flying Cement Co	50.50	51.00	49.00	+1.32%	155.3K	aa.aa	11:29:03
Ghandhara Tyre Rubber	46.48	46.56	45.70	+1.60%	200.76K	aa.aa	11:29:49
Gammon Pakistan	28.00	28.09	27.00	+3.67%	86.34K	aa.aa	11:20:58
Ghani Glass Ltd	42.94	43.25	42.44	+0.07%	439.54K	aa.aa	11:28:52
Gharibwal Cement	48.70	49.59	48.40	-1.34%	661.25K	aa.aa	11:29:56
Ghazi Fabrics Int	13.40	13.50	12.80	+4.52%	196.76K	aa.aa	11:21:19
GlaxoSmithKline Pakistan	422.90	423.00	415.00	+1.02%	307.45K	aa.aa	11:29:52
Ghandhara Automobiles	545.99	548.00	513.01	+6.65%	2.98M	aa.aa	11:29:59
Ghandhara Industries	819.98	822.00	780.00	+4.50%	1.27M	aa.aa	11:29:59
Ghani Gases Ltd	20.39	20.59	19.71	+2.10%	3.68M	aa.aa	11:29:48
Ghani Value Glass	67.96	68.99	66.00	+0.68%	14.4K	aa.aa	11:28:03
Gul Ahmed Textile Mills	32.90	33.90	32.79	-1.50%	1.23M	aa.aa	11:29:46
Habib Adm Ltd	29.41	30.18	29.20	+0.34%	10.35K	aa.aa	10:12:54
Hala Enterprises	23.82	24.74	23.55	-0.79%	6.02K	aa.aa	11:08:12
Highnoon Labs	1,151.00	1,151.00	1,126.00	+1.36%	45.73K	aa.aa	11:29:57
Hinopak Motors	564.00	573.00	557.00	+0.73%	79.23K	aa.aa	11:29:55
Honda Atlas Cars	292.28	294.90	291.02	+0.43%	452.55K	aa.aa	11:29:51
Hub Power Company	164.01	164.70	160.10	+1.93%	9.32M	aa.aa	11:29:59
Ibrahim Fibres	332.00	332.00	331.99	+3.06%	53	aa.aa	10:00:03
Lucky Core Industries	360.00	374.99	360.00	-2.68%	185.43K	aa.aa	11:29:58
International Industries	177.00	182.00	176.66	-2.30%	140.46K	aa.aa	11:29:56
Ittehad Chemicals	92.90	94.50	90.50	+2.83%	69.3K	aa.aa	11:29:50
Janana De Malucho Textile Mills	91.99	92.00	88.50	+2.53%	6.15K	aa.aa	11:13:08
K-Electric	5.07	5.11	5.00	0.00%	13.37M	aa.aa	11:29:59
KSB Pumps Company	219.00	220.98	215.50	+0.32%	49.18K	aa.aa	11:29:30
Khyber Textile Mills	1,435.07	1,517.98	1,415.00	-1.61%	205	aa.aa	11:23:49
Kohat Textile Mills	61.99	62.75	61.00	-0.72%	19.79K	aa.aa	11:24:34
Kohinoor Energy	21.15	21.48	21.00	-0.14%	54.17K	aa.aa	11:24:48
Kohat Cement Company	457.00	463.55	441.00	-0.05%	288.57K	aa.aa	11:29:55
Kohinoor Mills	73.77	73.77	68.00	+10.01%	87.03K	aa.aa	11:28:53
Kohinoor Textile Mills	247.50	248.50	240.00	+2.70%	29.58K	aa.aa	11:29:42
Mari Petroleum Company	624.99	626.00	621.50	+0.06%	592.98K	aa.aa	11:29:58
Lucky Cement	380.50	382.51	375.16	+1.48%	3.13M	aa.aa	11:29:58
Macpac Films Ltd	32.49	33.69	32.25	+0.46%	1.94M	aa.aa	11:29:59
Maple Leaf Cement Factory	85.10	85.90	84.20	+0.82%	5.52M	aa.aa	11:29:55
Maqbool Textile Mills	43.06	45.00	43.05	-1.35%	3.74K	aa.aa	10:58:03
Meezan Bank	373.80	376.00	363.81	+2.73%	2.37M	aa.aa	11:29:58
Lotte Chemical Pakistan	21.18	21.20	21.00	+0.47%	1.43M	aa.aa	11:28:00
Merit Packaging	11.43	12.20	11.13	+2.42%	1.47M	aa.aa	11:29:54
Cordoba Logistics Ventures	18.99	19.38	18.30	+3.77%	11.48K	aa.aa	11:00:12
Millat Tractors	567.00	570.99	564.20	-0.14%	33.01K	aa.aa	11:29:24
Mitchell’s Fruit Farms	206.00	208.80	206.00	-0.63%	21.37K	aa.aa	11:28:12
National Foods	355.00	361.00	349.50	+1.60%	1.18M	aa.aa	11:29:57
National Refinery	231.00	232.50	230.00	+0.25%	170.61K	aa.aa	11:29:27
NetSol Technologies	142.90	144.70	142.50	-0.54%	538.04K	aa.aa	11:29:59
Nishat Mills	144.90	151.75	142.60	-1.09%	7.32M	aa.aa	11:29:57
Fauji Foods	15.78	15.88	15.52	+1.81%	9.2M	aa.aa	11:29:59
Oil and Gas Development Co	263.40	263.40	257.65	+1.64%	8.99M	aa.aa	11:29:58
Olympia Spinning	40.52	45.00	40.10	-6.59%	3.48K	aa.aa	11:29:40
Pak Elektron Ltd	42.75	43.74	42.70	+0.61%	13.2M	aa.aa	11:29:49
Packages	630.00	638.00	626.11	-1.14%	410.71K	aa.aa	11:26:02
Pakistan State Oil Company	414.00	414.50	403.95	+2.49%	6.29M	aa.aa	11:29:56
Pakistan Paper Products	191.00	196.00	190.01	-0.07%	40.91K	aa.aa	11:29:19
Pakistan Petroleum	180.80	181.64	176.60	+1.75%	9.33M	aa.aa	11:29:57
Pakistan Refinery	31.60	31.83	31.50	-0.09%	1.35M	aa.aa	11:29:57
Pakistan Synthetics	63.99	64.00	60.35	+0.93%	1.25K	aa.aa	10:22:59
Pioneer Cement	237.00	237.00	223.50	+6.06%	331.35K	aa.aa	11:29:41
Power Cement Ltd	15.23	15.31	15.06	+0.99%	3.04M	aa.aa	11:29:20
Quice Food Industries	7.80	7.95	7.72	-1.14%	385.28K	aa.aa	11:29:51
Rafhan Maize Products Co	9,580.0	9,624.4	9,526.0	+0.59%	299	aa.aa	11:29:17
Redco Textiles	25.40	25.47	25.40	+3.63%	306	aa.aa	09:43:06
Reliance Cotton Spinning Mills	527.40	529.00	510.00	+2.43%	1.21K	aa.aa	10:06:39
Waves Home Appliances	9.34	9.35	9.00	+0.97%	1.71M	aa.aa	11:29:43
Hoechst Pakistan	2,975.00	3,000.00	2,925.66	-0.50%	1.49K	aa.aa	11:25:42
Sapphire Fibres	1,081.00	1,118.00	1,073.00	-2.48%	93	aa.aa	11:15:21
Sazgar Engineering	1,455.50	1,484.70	1,351.50	+7.68%	1.02M	aa.aa	11:29:59
The Searle Company	96.25	97.80	96.04	-0.71%	1.83M	aa.aa	11:29:55
Sardar Chemical Industries	89.05	89.05	81.00	+10.01%	521.99K	aa.aa	11:29:52
Shabbir Tiles & Ceramics	17.70	17.70	17.26	+1.32%	152.52K	aa.aa	11:29:33
Shahmurad Sugar Mills	416.00	426.99	400.00	-2.00%	693	aa.aa	11:18:30
Shezan International	220.00	222.00	211.20	+2.24%	9.48K	aa.aa	11:11:37
Shifa International Hospitals	558.00	558.00	547.00	+1.06%	167.81K	aa.aa	11:27:53
Waves Singer	8.29	8.37	8.25	+0.48%	341.09K	aa.aa	11:27:29
Sitara Chemical Industries	634.00	636.00	622.00	+1.78%	21.5K	aa.aa	11:24:37
OLP Modaraba	20.34	20.40	19.55	+3.25%	29.48K	aa.aa	11:14:04
Sui Northern Gas Pipelines	121.50	122.25	120.70	+0.70%	1.59M	aa.aa	11:29:43
Sui Southern Gas Co	43.59	43.68	42.95	+1.00%	7.66M	aa.aa	11:29:57
Telecard Ltd	7.720	7.920	7.610	+1.05%	8.14M	aa.aa	11:29:57
Unity Foods	27.86	28.07	27.50	+1.05%	5.97M	aa.aa	11:29:50
Tariq Glass Industries	240.74	241.90	237.01	+0.94%	117.67K	aa.aa	11:29:49
Treet Corporation	22.72	22.89	22.55	-0.18%	1.15M	aa.aa	11:29:59
Image Pakistan	27.95	28.50	27.85	-0.99%	3.38M	aa.aa	11:29:53
Unilever Pakistan Foods	33,250.0	33,995.0	33,004.0	-0.49%	56	aa.aa	11:27:51
Wah Nobel Chemicals	391.50	401.90	388.00	-0.94%	8.9K	aa.aa	11:29:49
Yousaf Weaving Mills	5.16	5.25	5.02	+2.38%	3.44M	aa.aa	11:29:51
Zephyr Textiles	20.00	20.80	20.00	-2.39%	45.86K	aa.aa	11:06:55
JDW Sugar Mills	959.90	970.20	945.00	-1.20%	1.01K	aa.aa	11:29:44
Ashfaq Textile Mills	26.40	26.58	24.00	-0.68%	2.27K	aa.aa	10:26:34
Punjab Oil Mills	212.44	215.99	210.21	+0.12%	6.97K	aa.aa	11:27:05
FrieslandCampina	89.50	89.65	85.03	+5.42%	2.42M	aa.aa	11:29:53
International Steels	95.10	97.00	95.00	-1.64%	1.39M	aa.aa	11:28:22
First Al-Noor Modaraba	5.30	5.45	4.91	+5.58%	1.06M	aa.aa	11:27:05
Abdullah Shah Ghazi Sugar Mills	8.610	8.800	8.270	+3.73%	237.28K	aa.aa	11:29:59
Din Textile Mills	82.06	84.99	80.05	-2.39%	1.27K	aa.aa	11:22:39
Karam Ceramics Ltd	161.05	170.75	161.05	-5.26%	521	aa.aa	11:13:13
National Silk & Rayon Mills	116.30	116.30	101.00	+10.00%	4.36K	aa.aa	09:36:30
ZIL Ltd	330.30	358.50	330.00	+1.15%	4.19K	aa.aa	10:04:54
Avanceon	48.40	48.89	47.90	-0.12%	848.44K	aa.aa	11:29:46
Bolan Casting Ltd	119.30	122.00	116.20	+1.02%	55.63K	aa.aa	11:29:36
Engro Fertilizers	216.00	216.60	210.00	+2.97%	1.64M	aa.aa	11:29:59
Feroze1888 Mills	81.49	81.49	78.15	+3.30%	30.04K	aa.aa	11:29:58
Mughal Iron & Steel Industries	63.70	65.86	63.02	-2.35%	2.4M	aa.aa	11:29:39
Oilboy Energy	9.05	9.08	8.80	+2.14%	196.16K	aa.aa	11:29:02
Ghani Global Glass	9.47	9.55	9.31	+0.64%	1.18M	aa.aa	11:29:51
Dolmen City REIT	28.50	28.57	28.20	+0.78%	620.75K	aa.aa	11:29:43
First Paramount Modaraba	9.66	10.22	9.66	-1.33%	47	aa.aa	11:19:31
Ideal Spinning Mills Ltd	23.32	25.05	23.32	-10.00%	12.74K	aa.aa	11:29:37
Pakistan Intl Bulk Terminal Private	10.23	10.47	10.18	-0.87%	8.35M	aa.aa	11:29:43
Shield Corp Ltd	320.00	329.00	308.00	+4.54%	228	aa.aa	11:01:37
Service Textile	21.25	22.45	20.21	-2.52%	5.39K	aa.aa	11:29:48
Shadab Textile Mills Ltd	61.60	63.00	59.05	+7.37%	220.03K	aa.aa	11:28:20
Shahzad Textile Mills Ltd	49.00	57.00	47.75	-7.55%	17.5K	aa.aa	11:29:40
Sindh Abadgar’s Sugar Mills	194.76	194.76	194.50	+10.00%	2.36K	aa.aa	10:37:04
S S Oil Mills Ltd	772.00	800.99	755.00	-0.92%	45.2K	aa.aa	11:29:57
Towellers Ltd	159.00	161.00	158.00	+0.03%	5.9K	aa.aa	11:26:28
Lalpir Power Ltd	27.75	28.20	27.25	+0.91%	1.25M	aa.aa	11:29:58
Safe Mix Concrete Ltd	25.39	26.49	25.00	-0.16%	298.66K	aa.aa	11:29:36
Amreli Steels Ltd	21.92	22.24	21.51	+0.14%	65.85K	aa.aa	11:29:13
Systems Ltd	136.70	137.74	134.80	+0.06%	3.6M	aa.aa	11:29:58
Hi Tech Lubricants	43.00	43.20	42.55	+0.09%	92.21K	aa.aa	11:28:52
First Habib Modaraba	29.30	29.95	29.00	-0.64%	228.52K	aa.aa	11:24:32
Sindh Modaraba Management Ltd	12.96	13.15	12.80	-0.31%	5.7K	aa.aa	11:22:29
TPL Properties	9.84	9.97	9.75	-0.81%	1.79M	aa.aa	11:29:54
Colony Textile Mills	6.30	6.45	6.05	+3.11%	776.43K	aa.aa	11:23:56
Popular Islamic Modaraba	17.00	19.38	16.25	-3.52%	15.21K	aa.aa	11:25:52
Unicap Modaraba	4.85	5.00	4.80	+2.11%	83.84K	aa.aa	11:29:58
Roshan Packages	20.35	21.75	19.77	+2.93%	1.7M	aa.aa	11:29:52
Tariq Corporation	18.25	18.90	18.25	-2.93%	25.26K	aa.aa	11:29:20
Khairpur Sugar Mills	148.89	148.89	135.10	+6.35%	15	aa.aa	11:24:14
Sanghar Sugar Mills	44.49	44.73	43.70	+1.81%	5.2K	aa.aa	10:49:08
Shadman Cotton Mills	42.20	42.71	41.01	-6.78%	771	aa.aa	11:26:39
Haleon Pakistan	826.00	835.50	815.07	-1.18%	84.69K	aa.aa	11:29:42
ITTEFAQ Iron	8.74	8.89	8.65	-0.11%	128.46K	aa.aa	11:29:12
First Imrooz Modaraba	200.00	215.00	200.00	0.00%	30	aa.aa	10:57:54
United Brands	26.73	28.89	26.62	+0.87%	273.18K	aa.aa	11:29:59
Orient Rental Modaraba	10.95	11.25	10.70	+4.78%	35.6K	aa.aa	11:26:14
Macter International	380.50	384.99	375.00	+0.30%	14.08K	aa.aa	11:29:58
Leiner Pak Gelatine	121.20	124.00	120.00	-1.12%	6.28K	aa.aa	11:28:16
First Tri-Star Modaraba	14.44	14.44	14.44	+6.65%	1.4K	aa.aa	10:21:26
First Treet Manufacturing	19.85	20.00	19.84	-0.75%	3.83K	aa.aa	11:26:17
AGP	213.00	217.00	205.00	+3.59%	530.38K	aa.aa	11:29:52
Metropolitan Steel	13.59	13.63	13.09	+0.82%	28.78K	aa.aa	11:29:47
At-Tahur	39.99	40.45	39.89	+0.05%	1.03M	aa.aa	11:29:55
Interloop	74.18	78.00	73.00	+0.37%	2.47M	aa.aa	11:29:57
The Organic Meat	35.50	35.80	34.41	+1.75%	1.62M	aa.aa	11:29:50
Ahmad Hassan Textile Mills	76.00	81.74	75.11	-6.75%	1.16K	aa.aa	11:03:58
Arctic Textile Mills	39.30	39.95	38.50	+2.61%	3.28K	aa.aa	11:20:45
TPL Trakker	7.28	7.42	7.21	-1.36%	84.34K	aa.aa	11:21:54
Bunny's	114.41	114.41	105.00	+10.00%	3.14M	aa.aa	11:26:32
Panther Tyres	48.10	48.10	47.02	+1.28%	46.35K	aa.aa	11:29:26
Service Global Footwear	76.00	79.89	73.90	+2.87%	94.56K	aa.aa	11:29:44
Pakistan Aluminium Beverage Cans	166.00	169.01	159.60	+3.50%	1.09M	aa.aa	11:29:56
Citi Pharma	84.05	87.00	83.80	-1.55%	2.91M	aa.aa	11:29:53
Air Link Communication	137.90	139.22	137.50	-0.45%	371.43K	aa.aa	11:29:58
Allawasaya Textile and Finishing Mills	1,409.56	1,550.51	1,409.56	0.00%	0	aa.aa	30/07
Hafiz	361.01	361.01	361.01	-7.23%	1	aa.aa	08:00:43
Octopus Digital	52.71	53.25	52.30	+0.09%	293.17K	aa.aa	11:29:59
Blue Ex	59.90	60.00	56.09	-3.88%	800	aa.aa	11:29:09
Pak Agro Packaging	18.50	19.00	17.50	+4.23%	39.1K	aa.aa	10:13:32
Diamond Industries	32.98	35.00	28.91	+2.97%	2.33K	aa.aa	09:38:08
Supernet	38.50	38.50	36.98	+5.31%	21K	aa.aa	11:23:39
Symmetry	14.19	14.36	14.13	-0.56%	1.83M	aa.aa	11:29:54
Stylers International	51.79	51.79	50.11	+2.19%	3.72K	aa.aa	11:27:18
Secure Logistics	16.28	16.50	16.10	-0.18%	866.95K	aa.aa	11:29:24
TPL REIT Fund I Unt	13.25	13.26	12.97	+0.76%	9.71K	aa.aa	11:09:52
International Packaging Films	23.43	23.48	22.80	+1.87%	151.09K	aa.aa	11:29:45
Fast Cables	24.14	24.80	24.00	-1.27%	2.85M	aa.aa	11:29:58
Mughal Energy	24.99	27.00	22.50	-0.04%	412	aa.aa	11:28:56
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	165.52	168.35	165.00	+0.71%	446.55K	aa.aa	11:29:39

NSE 30

5,319.71

+11.43

+0.22%

NSE All Share

145,286.84

+490.48

+0.34%

US 30

44,271.00

+159.3

+0.36%

US 500

6,314.40

+15.2

+0.24%

FTSE 100

9,165.45

+22.72

+0.25%

DAX

23,852.50

-4.69

-0.02%

South Africa Top 40

92,576.51

+381.01

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	130.83M
Zenith Bank	74.50	-1.84%	50.57M
Fidelitybk	21.300	-0.93%	39.76M
Access Holdings	27.50	+0.55%	26.31M
UBA	47.95	-1.94%	18.53M
Guaranty Trust Holding	97.90	-1.11%	8.06M
Dangote Cement	539.90	-6.43%	1.83M

Name	Last	Chg. %	Vol.
Mansard Ins	12.100	+10.00%	2.12M
Tripple Gee and Co	4.73	+10.00%	68.47K
Airtel Africa	2,541.50	+10.00%	0.00
SCOA Nigeria	5.500	+10.00%	131.00K
Jaiz Bank	4.66	+8.37%	11.49M
Nem	29.700	+10.00%	55.77K
Mutual Benefits Assurance	2.42	+10.00%	2.65M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.67K
Livingtrust Mortgage Bank	5.35	-9.93%	256.20K
Multverse	9.80	-9.68%	344.75K
Dangote Cement	539.90	-6.43%	1.83M
UH REIT	58.00	-9.38%	11.75K
Julius Berger	115.50	-8.33%	21.86K
Rtbriscoe	3.55	-7.79%	108.35K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	173.40	+1.70%	3.21M
MTN Nigeria	450.00	-6.25%	728.58K
UAC Of Nigeria	93.10	-6.90%	5.02M
Initiates	13.23	-5.50%	3.71M
Wema Bank	24.50	-1.21%	5.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	539.90	+30.87%	706.57
Aaaaaaaaaaaaaa	539.90	+30.87%	706.57
Aaaaaaaaaa Aaaaaaaaa	67.80	+26.16%	85.54
A Aaaaaaa	67.80	+26.16%	85.54
Aaa Aa	599.40	+16.74%	699.74
Aaaaaaaaa	599.40	+16.74%	699.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	539.90	+30.87%	706.57
Aaaaaaaaaaaaaa	539.90	+30.87%	706.57
Aaaaaaaaaa Aaaaaaaaa	67.80	+26.16%	85.54
A Aaaaaaa	67.80	+26.16%	85.54
Aaa Aa	599.40	+16.74%	699.74
Aaaaaaaaa	599.40	+16.74%	699.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem