All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

55,738.07

-577.24(-1.03%)

Closed·12:29:59

Day's Range

55,738.07

56,516.51

52 wk Range

34,246.40

56,516.51

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	35.860	39.000	35.000	-5.78%	2.26K	aa.aa	12:29:59
Bestway Cement	461.51	470.00	450.00	-0.06%	60.38K	aa.aa	12:29:59
AN Textile Mills	25.93	25.98	23.51	+0.50%	579	aa.aa	12:29:59
Shams Textile Mills	36.87	39.50	36.40	-7.18%	3.1K	aa.aa	12:29:59
Sunrays Textile Mills	195.10	199.90	192.00	-2.62%	4.35K	aa.aa	12:29:59
GOC Pakistan	103.82	116.36	99.01	-1.85%	49.7K	aa.aa	12:29:59
Linde Pakistan	226.98	236.03	221.55	-3.81%	28.06K	aa.aa	12:29:59
AL-Abbas Sugar Mills	853.07	871.20	854.01	0.00%	26	aa.aa	12:29:59
Al-Khair Gadoon	57.00	65.50	57.00	-5.13%	1.92K	aa.aa	12:29:59
Asim Textile Mills	16.10	17.50	15.52	-6.18%	63.15K	aa.aa	12:29:59
Javedan Corp	81.85	82.32	77.00	+9.37%	10.45M	aa.aa	12:29:59
Leather Up Ltd	40.79	41.05	35.66	+2.98%	52.95K	aa.aa	12:29:59
Pak Datacom Ltd	266.75	283.66	264.00	-5.96%	39.76K	aa.aa	12:29:59
Reliance Weaving Mills	142.00	140.00	140.00	0.00%	10	aa.aa	14/07
Rupali Polyester	33.44	35.35	33.00	-4.54%	64.42K	aa.aa	12:29:59
Suraj Cotton Mills	139.84	152.99	135.22	-6.72%	147.76K	aa.aa	12:29:59
United Distributors Pakistan	69.81	73.00	68.00	-1.50%	42.33K	aa.aa	12:29:59
B F Modaraba	11.00	11.69	10.75	-3.34%	121.58K	aa.aa	12:29:59
Bannu Woollen Mills	108.43	112.40	98.50	+4.99%	1.54M	aa.aa	12:29:59
Dadex Eternit Ltd	65.84	68.90	65.05	-3.83%	7.48K	aa.aa	12:29:59
Dynea Pakistan	279.16	288.00	275.01	-0.01%	10.45K	aa.aa	12:29:59
Elahi Cotton Mills	123.74	130.00	122.00	-4.82%	303	aa.aa	12:29:59
Fazal Cloth Mills	383.38	444.44	383.08	-9.93%	35.59K	aa.aa	12:29:59
Jauharabad Sugar	58.76	59.25	57.02	-0.03%	25.25K	aa.aa	12:29:59
First Fidelity Leasing Modaraba	4.81	4.81	3.80	+26.25%	3.28M	aa.aa	12:29:59
Al Noor Sugar Mills	92.82	95.50	85.05	+4.13%	6.21K	aa.aa	12:29:59
Atlas Battery Ltd	299.39	306.98	298.01	-2.22%	22.14K	aa.aa	12:29:59
Crescent Fibres	48.32	44.01	44.01	0.00%	1	aa.aa	10/07
Frontier Ceramics	38.00	39.50	37.75	-3.55%	4.71K	aa.aa	12:29:59
Gatron Industries	174.39	176.89	162.03	+6.10%	869.27K	aa.aa	12:29:59
IBL HealthCare	64.19	68.30	63.94	+1.15%	6.05M	aa.aa	12:29:59
First IBL Modaraba	5.450	6.250	5.260	-12.80%	183.38K	aa.aa	12:29:59
International Knitwear	26.32	26.32	25.99	+9.99%	81.74K	aa.aa	12:29:59
Nestle Pakistan	7,199.0	7,220.0	7,135.0	+0.75%	347	aa.aa	12:29:59
Pakistan Services	913.76	913.76	913.00	+10.00%	13.67K	aa.aa	12:29:59
Sana Industries	26.99	29.00	26.98	-4.80%	19.89K	aa.aa	12:29:59
Shahtaj Textile	88.00	90.00	76.55	+3.54%	15K	aa.aa	12:29:59
Thatta Cement	41.29	42.00	39.85	+3.28%	11M	aa.aa	12:29:59
Trust Modaraba	7.720	7.720	5.720	+14.88%	44.59M	aa.aa	12:29:59
ZAHIDJEE Textile Mills	113.85	113.85	113.85	+10.00%	43.83K	aa.aa	12:29:59
First Equity Modaraba	4.14	4.39	4.05	-2.36%	101.58K	aa.aa	12:29:59
First Punjab Modaraba	4.010	4.310	3.950	-2.20%	583.19K	aa.aa	12:29:59
Abbott Laboratories Pakistan	1,087.54	1,120.00	1,075.00	-0.23%	73.38K	aa.aa	12:29:59
Agriauto Industries	136.89	140.00	136.51	-2.12%	70.93K	aa.aa	12:29:59
Wasl Mobility Modaraba	4.170	4.530	4.100	+1.71%	12.85M	aa.aa	12:29:59
Adam Sugar Mills	65.00	65.10	60.20	+1.14%	2.57K	aa.aa	12:29:59
Al-Ghazi Tractors	416.72	427.00	414.10	-1.56%	23.65K	aa.aa	12:29:59
Archroma Pakistan	425.10	433.00	425.00	-1.16%	3.27K	aa.aa	12:29:59
Atlas Honda	1,095.57	1,160.00	1,085.00	-4.07%	30.28K	aa.aa	12:29:59
Attock Cement Pakistan	279.04	284.90	278.50	-1.46%	159.66K	aa.aa	12:29:59
Attock Petroleum	522.86	540.97	511.00	-1.72%	57.87K	aa.aa	12:29:59
Attock Refinery	672.78	687.80	670.50	-1.16%	1.09M	aa.aa	12:29:59
Azgard Nine Ltd	11.51	12.16	11.45	-4.72%	3.9M	aa.aa	12:29:59
BRR Guardian Modaraba	28.41	30.33	27.00	+3.05%	7.93K	aa.aa	12:29:59
Baluchistan Wheels	147.81	149.50	147.50	-1.80%	21.09K	aa.aa	12:29:59
Balochistan Glass	12.06	12.70	11.75	-0.25%	3.91M	aa.aa	12:29:59
Bank Islami Pakistan	35.63	36.50	34.90	+0.88%	3.24M	aa.aa	12:29:59
Bata Pakistan	1,749.94	1,795.00	1,743.01	-0.87%	19.28K	aa.aa	12:29:59
Berger Paints Pakistan	113.17	121.00	112.80	-5.46%	205.08K	aa.aa	12:29:59
Biafo Industries	176.14	179.99	173.50	-1.80%	159.3K	aa.aa	12:29:59
Blessed Textiles	349.62	358.99	336.05	-4.18%	1.05K	aa.aa	12:29:59
Burshane LPG (Pakistan)	38.50	40.70	37.75	-4.23%	45.25K	aa.aa	12:29:59
Buxly Paints Ltd	203.18	214.00	202.00	-2.39%	8.92K	aa.aa	12:29:59
Cnergyico PK	7.04	7.22	7.01	-1.95%	7.99M	aa.aa	12:29:59
Century Paper & Board Mills	29.77	31.18	29.66	-4.15%	810.29K	aa.aa	12:29:59
Cherat Cement Company	294.79	299.95	291.90	-1.08%	371.96K	aa.aa	12:29:59
Cherat Packaging	127.93	136.99	127.61	-5.77%	446.32K	aa.aa	12:29:59
Clover Pakistan	41.70	43.85	41.30	-4.12%	640.35K	aa.aa	12:29:59
Crescent Cotton Mills	57.00	59.01	57.00	-3.41%	3.31K	aa.aa	12:29:59
Crescent Steel & Allied Products	109.56	111.49	109.00	-0.99%	206.4K	aa.aa	12:29:59
Crescent Textile Mills	21.85	22.20	21.16	+1.63%	870.68K	aa.aa	12:29:59
D G Khan Cement Company	170.74	171.50	167.64	+0.11%	3.29M	aa.aa	12:29:59
Data Agro	112.23	114.01	112.10	-1.07%	5.83K	aa.aa	12:29:59
Dandot Cement	14.87	15.40	14.75	-0.87%	9.04K	aa.aa	12:29:59
Engro Holdings	187.90	191.00	185.51	+0.94%	4.98M	aa.aa	12:29:59
Nimir Resins	33.75	35.35	33.45	-2.91%	320.58K	aa.aa	12:29:59
Descon Oxychem	34.54	35.85	34.40	-2.95%	1.46M	aa.aa	12:29:59
Dewan Cement Ltd	13.80	14.60	13.75	-4.03%	9.8M	aa.aa	12:29:59
Dewan Farooque Spinning Mills	7.710	8.300	7.700	-4.10%	1.67M	aa.aa	12:29:59
Emco Industries	49.12	49.12	45.00	+10.01%	50.42K	aa.aa	12:29:59
Fatima Fertilizer Company	101.87	103.49	101.10	-0.96%	576.42K	aa.aa	12:29:59
Engro Polymer & Chemicals	33.00	34.15	32.85	-2.14%	1.98M	aa.aa	12:29:59
Faran Sugar Mills	41.83	42.80	41.31	-1.37%	3.9K	aa.aa	12:29:59
Exide Pakistan	893.60	917.88	892.60	-1.11%	13.9K	aa.aa	12:29:59
Fauji Cement Company	46.02	46.70	45.50	-1.46%	6.74M	aa.aa	12:29:59
Faysal Bank	80.52	81.80	79.75	-0.30%	5.09M	aa.aa	12:29:59
Fecto Cement Ltd	88.72	91.24	88.30	-2.46%	54.05K	aa.aa	12:29:59
Ferozsons Labs	390.07	400.00	381.11	-1.96%	68.09K	aa.aa	12:29:59
Flying Cement Co	53.09	54.00	53.00	-1.43%	169.8K	aa.aa	12:29:59
Ghandhara Tyre Rubber	47.14	49.80	46.82	-5.02%	677K	aa.aa	12:29:59
Gammon Pakistan	27.65	29.44	26.34	-2.23%	323.57K	aa.aa	12:29:59
Ghani Glass Ltd	40.81	42.50	40.75	-2.49%	624.53K	aa.aa	12:29:59
Gharibwal Cement	48.85	50.00	48.65	-1.77%	510.64K	aa.aa	12:29:59
Ghazi Fabrics Int	11.45	12.60	11.25	-5.45%	60.05K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	390.27	398.93	388.00	-0.04%	540.13K	aa.aa	12:29:59
Ghandhara Automobiles	480.27	504.89	476.01	-4.16%	1.12M	aa.aa	12:29:59
Ghandhara Industries	756.53	794.50	753.00	-3.97%	866.52K	aa.aa	12:29:59
Ghani Gases Ltd	18.60	19.10	18.40	-2.21%	3.68M	aa.aa	12:29:59
Ghani Value Glass	55.12	57.50	54.02	-1.89%	18.28K	aa.aa	12:29:59
Gul Ahmed Textile Mills	32.44	34.30	32.30	-4.62%	2.87M	aa.aa	12:29:59
Habib Adm Ltd	31.83	33.00	31.16	-1.18%	2.91K	aa.aa	12:29:59
Hala Enterprises	24.10	24.85	23.71	-0.12%	22.77K	aa.aa	12:29:59
Highnoon Labs	1,076.59	1,095.00	1,068.00	+0.60%	33.98K	aa.aa	12:29:59
Hinopak Motors	453.77	489.10	450.00	-5.69%	78.85K	aa.aa	12:29:59
Honda Atlas Cars	289.97	299.50	289.00	-1.89%	809.52K	aa.aa	12:29:59
Hub Power Company	145.67	149.00	144.80	-1.49%	3.96M	aa.aa	12:29:59
Ibrahim Fibres	331.01	338.00	337.79	0.00%	5	aa.aa	12:29:59
Lucky Core Industries	1,778.60	1,788.00	1,765.00	+0.06%	17.86K	aa.aa	12:29:59
International Industries	186.09	192.00	185.50	-2.09%	133.49K	aa.aa	12:29:59
Ittehad Chemicals	82.63	83.00	80.08	+2.53%	67.82K	aa.aa	12:29:59
Janana De Malucho Textile Mills	87.00	91.75	87.00	-2.91%	42.03K	aa.aa	12:29:59
K-Electric	5.27	5.50	5.24	-1.13%	56.73M	aa.aa	12:29:59
KSB Pumps Company	210.27	219.75	208.01	-4.29%	248.83K	aa.aa	12:29:59
Khyber Textile Mills	1,406.72	1,447.98	1,341.00	-2.21%	161	aa.aa	12:29:59
Kohat Textile Mills	76.12	81.90	75.00	-4.79%	68.65K	aa.aa	12:29:59
Kohinoor Energy	21.46	23.34	21.21	-4.79%	1.16M	aa.aa	12:29:59
Kohat Cement Company	433.11	454.97	425.00	-3.86%	207.15K	aa.aa	12:29:59
Kohinoor Mills	68.64	77.01	68.41	-9.70%	108.8K	aa.aa	12:29:59
Kohinoor Textile Mills	230.61	251.51	227.00	-6.18%	262.07K	aa.aa	12:29:59
Mari Petroleum Company	630.45	640.00	630.00	-0.79%	565.41K	aa.aa	12:29:59
Lucky Cement	349.87	356.00	349.00	-0.94%	1.18M	aa.aa	12:29:59
Macpac Films Ltd	61.07	64.37	60.01	-3.22%	3.01M	aa.aa	12:29:59
Maple Leaf Cement Factory	84.48	85.37	82.79	-0.41%	3.86M	aa.aa	12:29:59
Maqbool Textile Mills	42.26	43.89	40.21	-2.06%	31.64K	aa.aa	12:29:59
Meezan Bank	365.97	377.78	365.25	-2.62%	1.54M	aa.aa	12:29:59
Lotte Chemical Pakistan	20.65	20.80	20.45	+0.58%	2.22M	aa.aa	12:29:59
Merit Packaging	13.37	13.49	13.01	+2.06%	921.69K	aa.aa	12:29:59
Cordoba Logistics Ventures	17.15	17.67	16.60	-0.12%	6.99K	aa.aa	12:29:59
Millat Tractors	567.73	576.20	567.00	-1.47%	82.66K	aa.aa	12:29:59
Mitchell’s Fruit Farms	209.11	221.00	205.00	-0.94%	632.54K	aa.aa	12:29:59
National Foods	354.36	359.00	346.00	-1.15%	1.08M	aa.aa	12:29:59
National Refinery	238.44	249.50	236.15	-3.36%	766.63K	aa.aa	12:29:59
NetSol Technologies	144.45	152.50	143.00	-5.06%	2.36M	aa.aa	12:29:59
Nishat Mills	135.01	139.99	134.50	-3.04%	704.72K	aa.aa	12:29:59
Fauji Foods	15.64	16.05	15.60	-2.13%	6.51M	aa.aa	12:29:59
Oil and Gas Development Co	224.43	228.00	224.00	-1.18%	2.3M	aa.aa	12:29:59
Olympia Spinning	43.67	43.67	43.67	0.00%	1	aa.aa	12:29:59
Pak Elektron Ltd	41.79	43.40	41.60	-3.38%	7.2M	aa.aa	12:29:59
Packages	603.43	615.00	590.00	+1.42%	66.72K	aa.aa	12:29:59
Pakistan State Oil Company	377.87	384.40	375.11	-1.08%	2.49M	aa.aa	12:29:59
Pakistan Paper Products	236.23	252.00	231.03	-5.64%	178.11K	aa.aa	12:29:59
Pakistan Petroleum	165.47	169.81	165.00	-1.95%	4.01M	aa.aa	12:29:59
Pakistan Refinery	32.52	33.35	32.33	-1.99%	4.27M	aa.aa	12:29:59
Pakistan Synthetics	69.97	70.00	62.01	+6.69%	710	aa.aa	12:29:59
Pioneer Cement	225.49	228.00	224.00	-0.13%	140.03K	aa.aa	12:29:59
Power Cement Ltd	13.89	14.09	13.81	-0.93%	2.31M	aa.aa	12:29:59
Quice Food Industries	7.91	8.15	7.80	-1.62%	766K	aa.aa	12:29:59
Rafhan Maize Products Co	9,549.4	9,698.0	9,400.0	+0.06%	109	aa.aa	12:29:59
Redco Textiles	27.30	28.50	27.00	0.00%	13	aa.aa	12:29:59
Reliance Cotton Spinning Mills	539.61	578.00	503.11	-3.47%	464	aa.aa	12:29:59
Waves Home Appliances	9.68	10.01	9.61	-2.62%	2.13M	aa.aa	12:29:59
Hoechst Pakistan	3,145.00	3,348.00	3,141.51	-3.27%	4.11K	aa.aa	12:29:59
Sapphire Fibres	1,107.22	1,144.98	1,097.00	-2.45%	181	aa.aa	12:29:59
Sazgar Engineering	1,301.71	1,332.00	1,285.00	+1.80%	575.68K	aa.aa	12:29:59
The Searle Company	97.27	104.38	96.50	-6.35%	10M	aa.aa	12:29:59
Sardar Chemical Industries	62.91	64.18	62.50	-2.47%	5.84K	aa.aa	12:29:59
Shabbir Tiles & Ceramics	18.79	18.88	17.01	+9.50%	5.1M	aa.aa	12:29:59
Shahmurad Sugar Mills	378.23	396.50	376.00	-2.98%	2.05K	aa.aa	12:29:59
Shezan International	224.93	235.00	223.00	-0.04%	53.73K	aa.aa	12:29:59
Shifa International Hospitals	549.25	566.95	545.00	-1.78%	84.73K	aa.aa	12:29:59
Waves Singer	8.33	8.72	8.02	-4.14%	3.73M	aa.aa	12:29:59
Sitara Chemical Industries	475.40	482.00	474.22	-0.66%	5.58K	aa.aa	12:29:59
OLP Modaraba	18.84	19.98	18.50	-3.43%	90.25K	aa.aa	12:29:59
Sui Northern Gas Pipelines	116.55	118.89	116.12	-1.70%	1.43M	aa.aa	12:29:59
Sui Southern Gas Co	44.57	46.51	44.10	-3.49%	10.93M	aa.aa	12:29:59
Telecard Ltd	8.040	8.350	8.010	-2.66%	5.19M	aa.aa	12:29:59
Unity Foods	25.83	26.70	25.40	-2.57%	2.26M	aa.aa	12:29:59
Tariq Glass Industries	234.72	236.98	233.50	-0.14%	92.74K	aa.aa	12:29:59
Treet Corporation	23.08	23.97	23.00	-3.51%	8.96M	aa.aa	12:29:59
Image Pakistan	32.20	34.25	31.90	-1.41%	10.34M	aa.aa	12:29:59
Unilever Pakistan Foods	23,796.2	24,000.0	23,362.0	+1.97%	303	aa.aa	12:29:59
Wah Nobel Chemicals	311.96	333.33	311.00	-2.33%	11.5K	aa.aa	12:29:59
Yousaf Weaving Mills	5.26	5.43	5.23	-1.87%	1.54M	aa.aa	12:29:59
Zephyr Textiles	15.30	16.50	15.30	-7.83%	62.19K	aa.aa	12:29:59
JDW Sugar Mills	945.12	960.00	920.00	+0.54%	663	aa.aa	12:29:59
Ashfaq Textile Mills	25.33	28.00	24.26	-3.83%	3.43K	aa.aa	12:29:59
Punjab Oil Mills	258.29	258.29	240.11	+10.00%	75.01K	aa.aa	12:29:59
FrieslandCampina	86.50	87.98	86.30	-1.13%	251.62K	aa.aa	12:29:59
International Steels	98.95	100.30	96.20	-0.23%	307.71K	aa.aa	12:29:59
First Al-Noor Modaraba	4.56	4.90	4.45	-4.20%	130.51K	aa.aa	12:29:59
Abdullah Shah Ghazi Sugar Mills	7.580	7.790	7.300	-1.94%	212.72K	aa.aa	12:29:59
Din Textile Mills	91.36	95.12	90.00	-5.88%	5.01K	aa.aa	12:29:59
Karam Ceramics Ltd	192.06	210.90	191.11	-9.50%	1.96K	aa.aa	12:29:59
National Silk & Rayon Mills	143.60	152.08	140.25	-6.33%	4.9K	aa.aa	12:29:59
ZIL Ltd	330.01	330.15	330.01	-1.56%	673	aa.aa	12:29:59
Avanceon	49.89	51.34	49.70	-2.88%	914.26K	aa.aa	12:29:59
Bolan Casting Ltd	107.24	113.40	107.00	-5.03%	182.08K	aa.aa	12:29:59
Engro Fertilizers	192.28	194.50	192.01	-0.84%	527.84K	aa.aa	12:29:59
Feroze1888 Mills	82.46	88.99	80.11	-6.26%	74.41K	aa.aa	12:29:59
Mughal Iron & Steel Industries	67.47	70.00	67.25	-3.37%	1.42M	aa.aa	12:29:59
Oilboy Energy	9.11	9.54	9.00	-4.81%	279.74K	aa.aa	12:29:59
Ghani Global Glass	9.59	9.97	9.57	-2.74%	1.99M	aa.aa	12:29:59
Dolmen City REIT	27.49	27.52	27.15	+1.18%	798K	aa.aa	12:29:59
First Paramount Modaraba	9.50	9.99	9.00	+2.15%	74.92K	aa.aa	12:29:59
Ideal Spinning Mills Ltd	26.36	29.26	25.00	-0.90%	53.68K	aa.aa	12:29:59
Pakistan Intl Bulk Terminal Private	8.73	9.03	8.67	-2.68%	9.81M	aa.aa	12:29:59
Shield Corp Ltd	325.21	336.95	322.00	-3.48%	1.28K	aa.aa	12:29:59
Service Textile	24.10	24.95	24.10	-2.51%	8.53K	aa.aa	12:29:59
Shadab Textile Mills Ltd	58.84	66.95	58.84	-10.00%	213.16K	aa.aa	12:29:59
Shahzad Textile Mills Ltd	73.62	84.15	70.00	-3.76%	63.09K	aa.aa	12:29:59
Sindh Abadgar’s Sugar Mills	68.00	70.00	70.00	0.00%	99	aa.aa	12:29:59
S S Oil Mills Ltd	1,036.24	1,111.07	1,021.11	+2.59%	35.6K	aa.aa	12:29:59
Towellers Ltd	171.92	182.00	171.00	-5.21%	43.92K	aa.aa	12:29:59
Lalpir Power Ltd	24.77	25.25	24.40	-1.08%	186.4K	aa.aa	12:29:59
Safe Mix Concrete Ltd	24.48	24.48	22.41	+10.02%	863.57K	aa.aa	12:29:59
Amreli Steels Ltd	22.51	23.37	22.48	-2.60%	170.87K	aa.aa	12:29:59
Systems Ltd	117.33	118.69	116.62	-1.15%	822.17K	aa.aa	12:29:59
Hi Tech Lubricants	46.15	48.09	46.00	-3.63%	546.36K	aa.aa	12:29:59
First Habib Modaraba	24.14	24.24	23.82	+0.58%	10.78K	aa.aa	12:29:59
Sindh Modaraba Management Ltd	12.70	13.15	12.70	-0.08%	1.01K	aa.aa	12:29:59
TPL Properties	10.00	10.45	9.93	-3.66%	6.86M	aa.aa	12:29:59
Colony Textile Mills	5.80	6.12	5.75	-4.29%	272.28K	aa.aa	12:29:59
Popular Islamic Modaraba	18.86	19.36	18.87	0.00%	136	aa.aa	12:29:59
Unicap Modaraba	3.87	4.24	3.70	+3.20%	618.77K	aa.aa	12:29:59
Roshan Packages	22.77	23.99	22.61	-3.52%	1.41M	aa.aa	12:29:59
Tariq Corporation	16.69	17.00	16.55	-0.18%	58.63K	aa.aa	12:29:59
Khairpur Sugar Mills	151.80	159.00	143.00	-2.70%	3.68K	aa.aa	12:29:59
Sanghar Sugar Mills	49.34	49.50	47.11	-2.97%	1.47K	aa.aa	12:29:59
Shadman Cotton Mills	46.08	52.00	46.01	-7.67%	1.56K	aa.aa	12:29:59
Haleon Pakistan	784.40	803.98	783.00	-1.38%	39.9K	aa.aa	12:29:59
ITTEFAQ Iron	9.16	9.65	9.04	+0.99%	7.79M	aa.aa	12:29:59
First Imrooz Modaraba	199.66	182.25	182.25	0.00%	1	aa.aa	12:29:59
United Brands	26.36	28.40	26.36	-5.89%	1.37K	aa.aa	12:29:59
Orient Rental Modaraba	10.50	10.50	10.10	-2.78%	13.6K	aa.aa	12:29:59
Macter International	410.78	430.90	408.07	-3.35%	36.17K	aa.aa	12:29:59
Leiner Pak Gelatine	154.73	154.73	142.00	+10.00%	268.06K	aa.aa	12:29:59
First Tri-Star Modaraba	13.13	13.97	13.89	0.00%	461	aa.aa	12:29:59
First Treet Manufacturing	18.55	19.98	18.53	-4.92%	56.11K	aa.aa	12:29:59
AGP	199.63	203.25	199.00	-0.46%	303.79K	aa.aa	12:29:59
Metropolitan Steel	17.43	19.75	17.37	-9.69%	2.4M	aa.aa	12:29:59
At-Tahur	42.11	43.46	42.00	-1.15%	2.15M	aa.aa	12:29:59
Interloop	72.12	74.40	71.50	-0.96%	2.61M	aa.aa	12:29:59
The Organic Meat	33.82	35.18	33.70	-1.02%	3.28M	aa.aa	12:29:59
Ahmad Hassan Textile Mills	57.71	59.40	59.40	0.00%	71	aa.aa	10/07
Arctic Textile Mills	41.92	42.97	40.11	+1.57%	3.46K	aa.aa	12:29:59
TPL Trakker	7.44	8.04	7.21	-4.74%	514.05K	aa.aa	12:29:59
Bunny's	90.56	94.20	90.31	-1.20%	1.65M	aa.aa	12:29:59
Panther Tyres	47.33	49.60	47.00	-4.35%	398.06K	aa.aa	12:29:59
Service Global Footwear	79.92	83.70	77.87	-0.09%	235.36K	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	140.42	143.50	140.12	-1.74%	76.1K	aa.aa	12:29:59
Citi Pharma	84.37	87.49	84.02	-2.70%	1.92M	aa.aa	12:29:59
Air Link Communication	144.37	147.00	143.50	-1.44%	1.37M	aa.aa	12:29:59
Allawasaya Textile and Finishing Mills	1,409.56	1,550.00	1,550.00	0.00%	1	aa.aa	12:29:59
Hafiz	349.72	399.95	346.61	-9.18%	793	aa.aa	12:29:59
Octopus Digital	53.77	55.80	53.51	-3.36%	465.15K	aa.aa	12:29:59
Blue Ex	65.89	65.89	60.99	0.00%	0	aa.aa	03/07
Pak Agro Packaging	13.00	13.49	13.00	+3.34%	15.2K	aa.aa	12:29:59
Diamond Industries	23.42	25.74	23.03	0.00%	4	aa.aa	12:29:59
Supernet	41.72	42.00	40.48	+3.83%	87K	aa.aa	12:29:59
Symmetry	14.47	14.87	14.42	-1.96%	2.95M	aa.aa	12:29:59
Stylers International	42.68	46.80	42.03	-8.06%	51.34K	aa.aa	12:29:59
Secure Logistics	16.69	17.11	16.62	-1.82%	1.97M	aa.aa	12:29:59
TPL REIT Fund I Unt	13.27	13.78	13.15	-3.77%	5.59K	aa.aa	12:29:59
International Packaging Films	23.29	23.78	23.21	-1.10%	73.17K	aa.aa	12:29:59
Fast Cables	25.27	26.80	25.05	-0.98%	9.8M	aa.aa	12:29:59
Mughal Energy	22.00	23.00	23.00	0.00%	200	aa.aa	12:29:59
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	164.96	168.69	164.10	-1.59%	249.69K	aa.aa	12:29:59

NSE 30

4,648.55

0.00

0.00%

NSE All Share

126,689.54

0.00

0.00%

US 30

44,194.60

-265.1

-0.60%

US 500

6,266.00

-2.6

-0.04%

FTSE 100

8,947.49

-50.57

-0.56%

DAX

24,094.39

-71.28

-0.29%

South Africa Top 40

89,325.49

+277.95

+0.31%

Market Movers

Name	Last	Chg. %
Academy Press	9.25	0.00%
Julius Berger	112.00	0.00%
Meyer	23.35	0.00%
Npfmcrfbk	2.700	0.00%
UAC Of Nigeria	44.00	0.00%
Resort Savings and Loans	0.20	0.00%
Industrial Medical Gases Nigeria	35.40	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	35.40	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	44.00	0.00%
Npfmcrfbk	2.700	0.00%
Meyer	23.35	0.00%
Julius Berger	112.00	0.00%
Academy Press	9.25	0.00%

Name	Last	Chg. %
Wema Bank	16.20	0.00%
Arbico	1.03	0.00%
Thomaswy	3.89	0.00%
Nigerian Breweries	70.00	0.00%
CWG	16.100	0.00%
STANBIC IBTC Bank	90.45	0.00%
Aiico	2.30	0.00%

Trending Stocks

Name	Last	Chg. %
VFD PLC	15.00	0.00%
Guaranty Trust Holding	93.85	0.00%
Initiates	10.45	0.00%
Access Holdings	24.90	0.00%
Japaul Gold Ventures	3.02	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	430.00	+34.84%	579.81
Aaaaaaaaa Aa	430.00	+34.84%	579.81
Aaaaaa Aa Aaaaa	5,450.00	+29.71%	7,069.20
Aaaa A Aaaaa	5,450.00	+29.71%	7,069.20
A A Aaa Aaaaaaaaa	99.00	+23.31%	122.08
Aaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	430.00	+34.84%	579.81
Aaaaaaaaa Aa	430.00	+34.84%	579.81
Aaaaaa Aa Aaaaa	5,450.00	+29.71%	7,069.20
Aaaa A Aaaaa	5,450.00	+29.71%	7,069.20
A A Aaa Aaaaaaaaa	99.00	+23.31%	122.08
Aaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem