All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

65,590.95

-435.41(-0.66%)

Closed·24/10

Day's Range

65,538.94

66,181.79

52 wk Range

38,859.29

69,060.75

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	51.540	51.540	42.170	+10.01%	39.9K	aa.aa	24/10
Bestway Cement	601.21	609.00	599.00	-0.82%	12.98K	aa.aa	24/10
AN Textile Mills	43.94	44.99	40.00	+4.72%	33.11K	aa.aa	24/10
Shams Textile Mills	29.92	32.58	28.65	-5.70%	5.7K	aa.aa	24/10
Sitara Energy Ltd	17.02	18.00	17.05	0.00%	190	aa.aa	24/10
GOC Pakistan	121.06	121.06	121.06	0.00%	83	aa.aa	24/10
ICC Industries	14.830	15.480	13.250	+5.33%	80.56K	aa.aa	24/10
Linde Pakistan	257.31	262.00	242.00	+7.18%	94.13K	aa.aa	24/10
AL-Abbas Sugar Mills	1,041.72	1,044.00	1,010.00	-0.08%	69	aa.aa	24/10
Al-Khair Gadoon	55.00	58.00	50.00	+3.52%	2.73K	aa.aa	24/10
Gillette Pakistan	480.63	493.00	460.00	-2.33%	8.76K	aa.aa	24/10
Javedan Corp	70.16	72.00	69.00	-1.22%	199.9K	aa.aa	24/10
Leather Up Ltd	47.81	50.00	46.60	-2.35%	662	aa.aa	24/10
Pak Datacom Ltd	178.40	187.44	170.00	-3.55%	5.38K	aa.aa	24/10
Rupali Polyester	39.80	40.73	38.99	+7.48%	15K	aa.aa	24/10
Suraj Cotton Mills	120.80	123.00	120.75	-1.19%	8.78K	aa.aa	24/10
United Distributors Pakistan	133.31	133.31	133.31	+10.00%	126.88K	aa.aa	24/10
B F Modaraba	18.09	19.79	17.61	-7.33%	36.71K	aa.aa	24/10
Bannu Woollen Mills	64.79	67.98	62.15	-3.54%	15.38K	aa.aa	24/10
Dadex Eternit Ltd	63.00	64.70	61.50	0.00%	202	aa.aa	24/10
Dynea Pakistan	280.03	290.00	279.00	-2.98%	9.93K	aa.aa	24/10
Elahi Cotton Mills	186.18	192.92	185.50	-4.65%	675	aa.aa	23/10
Fazal Cloth Mills	244.64	256.99	244.00	-0.77%	1.53K	aa.aa	24/10
Jauharabad Sugar	62.38	63.00	60.31	+0.73%	105.92K	aa.aa	24/10
Liven Pharma	62.08	62.97	61.00	-0.64%	45.57K	aa.aa	24/10
S. G. Power Ltd	12.040	12.650	12.000	-1.07%	40.34K	aa.aa	24/10
First Fidelity Leasing Modaraba	7.81	8.60	7.50	-1.76%	1.04M	aa.aa	24/10
Al Noor Sugar Mills	100.39	101.66	94.00	+8.62%	10.75K	aa.aa	23/10
Atlas Battery Ltd	240.02	242.22	239.00	-0.30%	10.06K	aa.aa	24/10
Crescent Fibres	64.41	64.00	64.00	0.00%	21	aa.aa	24/10
Ecopack Ltd	61.17	62.50	60.70	-0.24%	172.31K	aa.aa	24/10
Frontier Ceramics	72.10	72.68	63.50	+8.99%	65.2K	aa.aa	24/10
Gatron Industries	111.10	113.00	110.50	+0.53%	46.05K	aa.aa	24/10
IBL HealthCare	48.78	49.98	48.61	-1.45%	126.48K	aa.aa	24/10
First IBL Modaraba	11.590	12.130	10.700	+5.08%	54.01K	aa.aa	24/10
International Knitwear	71.99	72.00	67.00	+4.87%	51.03K	aa.aa	24/10
Nestle Pakistan	8,113.6	8,169.0	8,011.1	-0.12%	164	aa.aa	24/10
Pakistan Services	1,133.17	1,179.00	1,080.00	+0.84%	705	aa.aa	24/10
Sana Industries	28.66	30.00	28.50	-1.17%	2.09K	aa.aa	24/10
Shahtaj Textile	95.08	112.82	92.30	-7.29%	31.22K	aa.aa	24/10
Trust Modaraba	67.250	69.400	59.500	+5.31%	1.26M	aa.aa	24/10
ZAHIDJEE Textile Mills	61.18	63.50	60.50	-3.53%	17.85K	aa.aa	24/10
First Equity Modaraba	10.86	11.20	10.36	-0.37%	111.68K	aa.aa	24/10
First Punjab Modaraba	11.330	11.330	10.530	+10.00%	1.44M	aa.aa	24/10
Abbott Laboratories Pakistan	1,199.50	1,225.00	1,190.06	-1.90%	7.33K	aa.aa	24/10
Agriauto Industries	139.00	141.97	138.01	-0.65%	2.42K	aa.aa	24/10
Wasl Mobility Modaraba	8.020	8.740	7.900	-1.72%	11.34M	aa.aa	24/10
Adam Sugar Mills	69.00	71.99	66.10	-5.00%	6.55K	aa.aa	24/10
Al-Ghazi Tractors	410.33	425.50	408.00	-3.48%	35.95K	aa.aa	24/10
Archroma Pakistan	458.69	461.29	456.00	+0.13%	2.44K	aa.aa	24/10
Attock Petroleum	543.06	558.93	540.35	-1.84%	47.02K	aa.aa	24/10
Attock Refinery	637.26	662.98	632.00	-2.89%	1.5M	aa.aa	24/10
Azgard Nine Ltd	12.74	13.17	12.65	-2.97%	2.36M	aa.aa	24/10
BRR Guardian Modaraba	42.50	45.33	42.50	-1.51%	57.45K	aa.aa	24/10
Baluchistan Wheels	182.43	184.49	182.00	+0.10%	14.23K	aa.aa	24/10
Balochistan Glass	14.99	15.20	14.60	+1.63%	349.38K	aa.aa	24/10
Bank Islami Pakistan	33.87	33.87	33.87	-9.99%	2.72M	aa.aa	24/10
Bata Pakistan	1,451.22	1,485.00	1,445.02	-1.09%	1.79K	aa.aa	24/10
Berger Paints Pakistan	106.22	109.29	105.50	-1.83%	52.92K	aa.aa	24/10
Biafo Industries	168.44	169.20	167.00	-0.81%	22.99K	aa.aa	24/10
Blessed Textiles	299.96	305.00	295.00	-0.09%	404	aa.aa	24/10
Burshane LPG (Pakistan)	32.56	33.15	32.55	-1.33%	2.78K	aa.aa	24/10
Buxly Paints Ltd	159.30	162.95	145.21	+1.02%	4.79K	aa.aa	24/10
Cnergyico PK	7.80	7.98	7.72	-1.64%	14.23M	aa.aa	24/10
Century Paper & Board Mills	26.16	27.35	26.04	-4.35%	1.02M	aa.aa	24/10
Cherat Cement Company	332.53	337.00	327.10	+1.21%	199.72K	aa.aa	24/10
Cherat Packaging	105.32	108.00	105.00	-0.41%	65.16K	aa.aa	24/10
Clover Pakistan	42.59	43.70	42.50	-2.23%	84.14K	aa.aa	24/10
Crescent Cotton Mills	59.50	59.90	53.71	0.00%	302	aa.aa	24/10
Crescent Textile Mills	23.88	24.75	23.50	+0.46%	250.3K	aa.aa	24/10
D G Khan Cement Company	234.28	237.99	233.52	-0.76%	608.89K	aa.aa	24/10
Data Agro	94.01	99.94	92.00	-4.17%	2.77K	aa.aa	24/10
Engro Holdings	237.55	240.00	227.00	+3.69%	2.14M	aa.aa	24/10
Dawood Lawrencepur	365.53	370.00	362.99	+0.32%	424	aa.aa	24/10
Nimir Resins	34.03	34.34	33.51	+0.09%	959.15K	aa.aa	24/10
Descon Oxychem	32.40	33.17	31.52	-2.29%	652.97K	aa.aa	24/10
Dewan Cement Ltd	13.78	14.19	13.70	-1.36%	1.83M	aa.aa	24/10
Dewan Farooque Spinning Mills	5.780	6.000	5.750	0.00%	448.37K	aa.aa	24/10
Emco Industries	58.63	60.99	57.97	+1.09%	34.81K	aa.aa	24/10
Fatima Fertilizer Company	137.99	140.80	137.47	-0.42%	353.43K	aa.aa	24/10
Engro Polymer & Chemicals	28.48	28.99	28.40	-1.08%	946.46K	aa.aa	24/10
Faran Sugar Mills	55.16	56.25	54.00	-1.02%	39.81K	aa.aa	24/10
Exide Pakistan	630.53	636.00	630.00	-0.82%	2.64K	aa.aa	24/10
Fauji Cement Company	55.60	57.30	55.20	-2.03%	3.48M	aa.aa	24/10
Faysal Bank	89.17	90.47	87.00	-0.21%	1.53M	aa.aa	24/10
Fecto Cement Ltd	98.56	99.76	97.59	-1.19%	38.6K	aa.aa	24/10
Ferozsons Labs	405.19	413.00	395.51	+3.17%	22.76K	aa.aa	24/10
Flying Cement Co	43.96	44.77	42.50	-0.29%	318.11K	aa.aa	24/10
Ghandhara Tyre Rubber	39.64	40.93	39.12	-2.29%	241.84K	aa.aa	24/10
Ghani Glass Ltd	39.70	40.80	39.51	-0.58%	55.41K	aa.aa	24/10
Gharibwal Cement	58.40	63.30	57.49	-6.15%	1.96M	aa.aa	24/10
Ghazi Fabrics Int	15.00	15.50	13.66	+0.94%	3.31K	aa.aa	24/10
GlaxoSmithKline Pakistan	398.73	421.00	398.00	-4.59%	588.42K	aa.aa	24/10
Ghandhara Automobiles	553.23	566.30	547.80	-1.83%	409.72K	aa.aa	24/10
Ghandhara Industries	866.21	890.00	860.00	-2.05%	189.35K	aa.aa	24/10
Ghani Gases Ltd	26.40	27.62	26.27	-3.83%	2.27M	aa.aa	24/10
Ghani Value Glass	59.00	61.00	59.00	-3.26%	5.57K	aa.aa	24/10
Gul Ahmed Textile Mills	35.50	36.00	35.02	+0.08%	341.46K	aa.aa	24/10
Habib Adm Ltd	28.99	29.00	28.30	+1.68%	24.48K	aa.aa	24/10
Hala Enterprises	22.62	23.69	22.60	+0.04%	558	aa.aa	24/10
Highnoon Labs	1,151.61	1,160.00	1,141.00	+0.11%	3.83K	aa.aa	24/10
Hinopak Motors	516.19	520.00	515.00	-0.58%	3.98K	aa.aa	24/10
Honda Atlas Cars	290.53	294.01	290.02	-0.41%	302.11K	aa.aa	24/10
Hub Power Company	213.18	216.65	212.61	-0.68%	2.76M	aa.aa	24/10
Ibrahim Fibres	295.04	297.00	290.00	-0.85%	466	aa.aa	24/10
Lucky Core Industries	311.98	317.50	305.00	-1.90%	84.44K	aa.aa	24/10
International Industries	211.87	218.99	209.05	-3.52%	37.69K	aa.aa	24/10
Ittehad Chemicals	156.68	161.50	154.90	-0.48%	566.66K	aa.aa	24/10
Janana De Malucho Textile Mills	101.86	102.88	98.00	-1.79%	4.01K	aa.aa	24/10
K-Electric	5.62	6.05	5.55	-7.57%	194.9M	aa.aa	24/10
KSB Pumps Company	207.54	211.99	205.20	-1.15%	6.59K	aa.aa	24/10
Khyber Textile Mills	1,971.50	1,990.00	1,835.00	-1.13%	52	aa.aa	24/10
Kohat Textile Mills	60.03	63.00	59.10	-2.06%	67.53K	aa.aa	24/10
Kohinoor Energy	18.32	18.80	18.10	-1.51%	113.46K	aa.aa	24/10
Kohinoor Mills	12.14	12.40	12.09	-0.08%	186.72K	aa.aa	24/10
Mari Petroleum Company	738.64	741.50	730.20	-0.11%	689.68K	aa.aa	24/10
Lucky Cement	452.32	455.00	443.02	+0.12%	510.12K	aa.aa	24/10
Macpac Films Ltd	26.18	27.49	25.99	-3.79%	155.02K	aa.aa	24/10
Maple Leaf Cement Factory	97.50	99.80	96.92	-1.36%	2.14M	aa.aa	24/10
Maqbool Textile Mills	31.91	32.10	31.50	+0.50%	626	aa.aa	24/10
Meezan Bank	442.74	452.00	441.10	-2.12%	1.03M	aa.aa	24/10
Lotte Chemical Pakistan	27.60	28.00	25.91	+5.30%	2.47M	aa.aa	24/10
Merit Packaging	12.77	13.23	12.55	-1.01%	275.06K	aa.aa	24/10
Cordoba Logistics Ventures	16.59	16.80	15.60	-1.37%	4.29K	aa.aa	24/10
Millat Tractors	512.81	515.00	510.00	+0.31%	37.86K	aa.aa	24/10
Mitchell’s Fruit Farms	211.61	212.97	208.80	+1.24%	1.02K	aa.aa	24/10
Mirpurkhas Sugar Mills	39.15	40.00	39.00	-1.61%	87.64K	aa.aa	24/10
National Foods	392.35	396.50	385.00	+0.71%	360.23K	aa.aa	24/10
NetSol Technologies	140.86	144.48	140.10	-1.71%	404.31K	aa.aa	24/10
Nishat Mills	150.31	152.00	148.76	+0.23%	437.86K	aa.aa	24/10
Fauji Foods	19.23	19.84	19.20	-2.39%	6.31M	aa.aa	24/10
Oil and Gas Development Co	264.27	270.39	263.70	-0.77%	2.78M	aa.aa	24/10
Olympia Spinning	40.58	42.00	40.00	-2.48%	6.57K	aa.aa	24/10
Pak Elektron Ltd	54.60	56.20	54.30	-1.21%	4.65M	aa.aa	24/10
Packages	706.05	725.00	700.12	-1.25%	2.69K	aa.aa	24/10
Pakistan State Oil Company	464.96	473.00	462.10	-0.37%	2.1M	aa.aa	24/10
Pakistan Paper Products	146.48	149.90	145.00	-1.71%	4.74K	aa.aa	24/10
Pakistan Petroleum	195.09	198.60	193.65	+0.32%	9.53M	aa.aa	24/10
Pakistan Refinery	35.74	36.75	35.60	-0.17%	6.61M	aa.aa	24/10
Pakistan Synthetics	55.27	57.99	54.10	0.00%	116	aa.aa	24/10
Pioneer Cement	223.23	235.00	219.51	-2.87%	326.26K	aa.aa	24/10
Power Cement Ltd	18.32	18.50	17.70	0.00%	9.91M	aa.aa	24/10
Beco Steel	56.51	56.51	51.02	+10.01%	9.86M	aa.aa	24/10
Quice Food Industries	9.08	9.43	9.00	-2.05%	835.54K	aa.aa	24/10
Rafhan Maize Products Co	9,731.7	9,779.0	9,550.0	+0.52%	20	aa.aa	24/10
Redco Textiles	18.54	19.49	18.00	-2.63%	9.56K	aa.aa	24/10
Reliance Cotton Spinning Mills	531.61	567.99	529.30	+0.86%	140	aa.aa	24/10
Hoechst Pakistan	4,232.23	4,397.00	4,230.00	-1.75%	3.21K	aa.aa	24/10
Sapphire Fibres	1,361.01	1,385.99	1,350.02	-0.02%	97	aa.aa	24/10
Sazgar Engineering	1,880.00	1,899.00	1,871.10	-0.40%	45.28K	aa.aa	24/10
The Searle Company	112.06	114.45	108.55	+1.93%	18.83M	aa.aa	24/10
Sardar Chemical Industries	56.40	58.98	56.16	0.00%	347	aa.aa	24/10
Shabbir Tiles & Ceramics	18.03	18.50	17.91	-1.53%	198.25K	aa.aa	24/10
Shahmurad Sugar Mills	460.00	475.99	440.30	0.00%	27	aa.aa	24/10
Wafi Energy Pakistan	188.39	191.80	187.51	-1.15%	19.49K	aa.aa	24/10
Shezan International	261.23	279.00	260.00	+0.47%	1.75K	aa.aa	24/10
Shifa International Hospitals	551.65	554.90	540.00	+0.32%	54.56K	aa.aa	24/10
Sitara Chemical Industries	886.56	896.00	875.04	+0.20%	4.04K	aa.aa	24/10
OLP Modaraba	22.43	22.45	21.26	+3.75%	3.97K	aa.aa	24/10
Sui Northern Gas Pipelines	134.57	136.30	129.00	+3.76%	4.81M	aa.aa	24/10
Sui Southern Gas Co	39.82	40.49	39.62	-0.77%	2.34M	aa.aa	24/10
Telecard Ltd	12.600	13.440	12.490	-4.98%	33.27M	aa.aa	24/10
Unity Foods	24.17	25.00	24.00	-1.27%	3.44M	aa.aa	24/10
Tariq Glass Industries	246.02	246.60	242.90	+0.41%	55.77K	aa.aa	24/10
Treet Corporation	32.31	34.24	31.75	-4.07%	20.8M	aa.aa	24/10
Image Pakistan	24.76	25.90	24.63	-2.56%	1.76M	aa.aa	24/10
Unilever Pakistan Foods	29,691.8	29,991.0	29,155.0	-0.66%	79	aa.aa	24/10
Wah Nobel Chemicals	390.00	391.00	388.00	-0.02%	1.26K	aa.aa	24/10
Yousaf Weaving Mills	6.07	6.48	6.00	-3.80%	2.8M	aa.aa	24/10
Zephyr Textiles	15.99	16.00	15.50	+1.85%	1.55K	aa.aa	24/10
JDW Sugar Mills	810.29	820.00	810.00	-1.42%	204	aa.aa	24/10
Ashfaq Textile Mills	21.63	22.50	22.50	0.00%	10	aa.aa	24/10
Punjab Oil Mills	179.63	183.00	166.00	-1.28%	5.77K	aa.aa	24/10
FrieslandCampina	85.98	87.50	83.00	+3.14%	4M	aa.aa	24/10
International Steels	104.03	105.76	103.50	-0.79%	89.15K	aa.aa	24/10
First Al-Noor Modaraba	8.44	8.50	8.08	+2.43%	67.52K	aa.aa	24/10
Abdullah Shah Ghazi Sugar Mills	8.260	8.830	8.250	-2.82%	406.01K	aa.aa	24/10
Din Textile Mills	70.09	72.99	67.50	0.00%	177	aa.aa	24/10
Idrees Textile Mills	22.64	22.80	22.25	+1.75%	26.38K	aa.aa	24/10
Karam Ceramics Ltd	170.00	170.00	170.00	0.00%	4	aa.aa	23/10
National Silk & Rayon Mills	96.48	96.48	96.48	0.00%	10	aa.aa	24/10
ZIL Ltd	360.00	368.00	360.00	0.00%	204	aa.aa	24/10
Saif Power	9.97	10.00	9.94	-0.40%	193.8K	aa.aa	24/10
SPEL Ltd	58.04	59.00	56.72	-7.90%	5.41M	aa.aa	24/10
Avanceon	47.98	49.00	47.81	-1.21%	896.65K	aa.aa	24/10
Bolan Casting Ltd	90.65	91.80	89.90	-1.13%	10.98K	aa.aa	24/10
Engro Fertilizers	214.62	216.00	212.88	-2.17%	482.37K	aa.aa	24/10
Feroze1888 Mills	71.53	73.00	71.13	-2.45%	1.33K	aa.aa	24/10
Mughal Iron & Steel Industries	84.42	85.99	83.51	-0.58%	315.72K	aa.aa	24/10
Oilboy Energy	9.15	9.65	9.06	-2.14%	205.8K	aa.aa	24/10
Ghani Global Glass	11.70	12.30	11.65	-2.58%	902.76K	aa.aa	24/10
Dolmen City REIT	31.56	32.19	31.41	+0.38%	286.8K	aa.aa	24/10
First Paramount Modaraba	12.91	13.00	12.63	+2.22%	2.37K	aa.aa	24/10
Ideal Spinning Mills Ltd	27.59	30.00	26.52	-6.32%	2.88K	aa.aa	24/10
Pakistan Intl Bulk Terminal Private	15.61	16.20	15.51	-1.20%	19.28M	aa.aa	24/10
Shield Corp Ltd	371.56	388.90	384.99	+0.40%	59	aa.aa	24/10
Service Textile	64.06	78.30	64.06	-10.00%	365.89K	aa.aa	24/10
Shadab Textile Mills Ltd	52.01	54.90	50.01	-2.02%	4.65K	aa.aa	24/10
Shahzad Textile Mills Ltd	57.64	57.99	52.02	+1.32%	1.34K	aa.aa	24/10
Sindh Abadgar’s Sugar Mills	184.21	188.01	179.00	+2.53%	4.75K	aa.aa	24/10
S S Oil Mills Ltd	398.38	404.79	395.01	-0.25%	10.5K	aa.aa	24/10
Towellers Ltd	159.84	159.84	154.91	+2.73%	6.47K	aa.aa	24/10
Safe Mix Concrete Ltd	41.29	43.80	41.00	-4.29%	74.01K	aa.aa	24/10
Systems Ltd	156.37	160.29	155.55	-0.75%	1.34M	aa.aa	24/10
Hi Tech Lubricants	59.48	61.49	59.00	-1.02%	270.22K	aa.aa	24/10
First Habib Modaraba	33.53	36.90	30.70	-0.62%	21.66K	aa.aa	24/10
Sindh Modaraba Management Ltd	17.96	18.30	17.50	+2.34%	4.56K	aa.aa	24/10
TPL Properties	10.87	11.19	10.80	-2.16%	4.69M	aa.aa	24/10
Aisha Steel Mills	13.84	14.13	13.75	-1.49%	1.11M	aa.aa	24/10
Colony Textile Mills	7.82	7.82	7.25	+14.66%	4.99M	aa.aa	24/10
Popular Islamic Modaraba	21.62	23.45	21.26	+1.41%	10.18K	aa.aa	24/10
Unicap Modaraba	7.82	8.29	7.51	+4.69%	1.82M	aa.aa	24/10
Roshan Packages	18.39	18.79	18.20	+1.83%	354.62K	aa.aa	24/10
Tariq Corporation	17.85	18.00	17.84	-0.83%	46.61K	aa.aa	24/10
Khairpur Sugar Mills	120.38	125.01	119.98	-5.61%	1.59K	aa.aa	24/10
Sanghar Sugar Mills	58.98	58.96	58.30	0.00%	10	aa.aa	24/10
Shadman Cotton Mills	45.44	49.97	43.50	-3.69%	935	aa.aa	24/10
Thal Industries	603.73	649.98	595.10	0.00%	89	aa.aa	24/10
Haleon Pakistan	899.93	928.00	898.04	-1.98%	52.54K	aa.aa	24/10
ITTEFAQ Iron	9.51	10.30	9.40	-1.25%	625.53K	aa.aa	24/10
First Imrooz Modaraba	271.04	286.98	286.98	0.00%	1	aa.aa	24/10
United Brands	26.95	28.32	26.75	-1.35%	49.51K	aa.aa	24/10
Orient Rental Modaraba	13.06	13.75	12.46	+3.90%	1.36M	aa.aa	24/10
Macter International	349.89	359.90	347.10	-2.28%	38.35K	aa.aa	24/10
Leiner Pak Gelatine	103.00	104.50	100.01	+0.54%	2.9K	aa.aa	24/10
First Tri-Star Modaraba	13.95	14.92	13.88	-4.26%	2.96K	aa.aa	24/10
First Treet Manufacturing	17.76	18.23	17.75	-0.28%	10.77K	aa.aa	24/10
AGP	201.14	209.00	197.62	+0.11%	1.36M	aa.aa	24/10
Metropolitan Steel	14.00	14.69	13.98	-1.27%	40.96K	aa.aa	24/10
At-Tahur	39.91	40.50	39.80	-1.02%	674.9K	aa.aa	24/10
Interloop	76.45	78.01	73.00	+0.42%	664.42K	aa.aa	24/10
The Organic Meat	62.04	62.78	61.50	+0.02%	1.37M	aa.aa	24/10
Ahmad Hassan Textile Mills	99.19	100.00	93.52	+3.01%	268	aa.aa	24/10
Arctic Textile Mills	33.06	34.01	32.10	-3.62%	500	aa.aa	24/10
TPL Trakker	7.50	7.60	7.35	+0.13%	28.92K	aa.aa	24/10
Bunny's	116.74	119.89	112.16	-1.96%	370.63K	aa.aa	24/10
Supernet Tech	1,597.52	1,660.00	1,579.00	+0.51%	90	aa.aa	24/10
Service Global Footwear	87.73	89.88	87.51	-0.47%	101.2K	aa.aa	24/10
Citi Pharma	88.85	91.05	88.10	-0.72%	977.73K	aa.aa	24/10
Allawasaya Textile and Finishing Mills	1,409.56	1,550.50	1,400.00	0.00%	0	aa.aa	07/10
Hafiz	315.00	316.00	316.00	0.00%	26	aa.aa	24/10
Octopus Digital	48.71	50.00	48.50	-2.15%	531.91K	aa.aa	24/10
Blue Ex	75.99	76.00	69.40	-1.39%	2.18K	aa.aa	23/10
Pak Agro Packaging	12.25	12.25	11.33	0.00%	7.5K	aa.aa	21/10
Supernet	50.15	50.95	48.02	+1.31%	3.63K	aa.aa	24/10
Ghani Chemical Industries	31.95	34.79	31.45	-6.41%	4.15M	aa.aa	24/10
Symmetry	14.08	14.45	14.02	-1.68%	1.67M	aa.aa	24/10
Stylers International	40.11	42.49	39.05	-3.35%	791	aa.aa	24/10
Secure Logistics	21.64	22.70	21.51	+0.09%	6.48M	aa.aa	24/10
TPL REIT Fund I Unt	12.76	13.20	12.57	-1.54%	39.08K	aa.aa	24/10
International Packaging Films	25.92	27.00	25.05	+4.31%	6.07M	aa.aa	24/10
Fast Cables	23.40	23.69	23.20	+0.47%	785.41K	aa.aa	24/10
Mughal Energy	26.27	28.90	24.00	0.00%	24	aa.aa	21/10
Burj Clean Energy Modaraba	11.49	11.49	11.49	0.00%	3	aa.aa	24/10
BF Biosciences	155.00	158.00	154.00	-0.73%	162.65K	aa.aa	24/10
Barkat Frisian Agro	40.97	41.01	40.41	+0.89%	601.88K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Asosavings	0.66	+10.00%	604.00K
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aa	5,917.20	+46.07%	8,643.25
Aaaa A Aaaaaaa Aa	5,917.20	+46.07%	8,643.25
Aaaaaaaaaaaaaaaa	1,915.00	+31.99%	2,527.61
Aaaaaaaaaa	1,915.00	+31.99%	2,527.61
Aa Aa	665.00	+14.95%	764.42
Aaaaa Aaa Aa Aaa	665.00	+14.95%	764.42
Aa Aaaaaa	640.00	+13.85%	728.64

Name	Last	Upside	Fair Value
A A Aa Aa	5,917.20	+46.07%	8,643.25
Aaaa A Aaaaaaa Aa	5,917.20	+46.07%	8,643.25
Aaaaaaaaaaaaaaaa	1,915.00	+31.99%	2,527.61
Aaaaaaaaaa	1,915.00	+31.99%	2,527.61
Aa Aa	665.00	+14.95%	764.42
Aaaaa Aaa Aa Aaa	665.00	+14.95%	764.42
Aa Aaaaaa	640.00	+13.85%	728.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

GOC Pakistan

ICC Industries

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Gillette Pakistan

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

Liven Pharma

S. G. Power Ltd

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Ecopack Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Engro Holdings

Dawood Lawrencepur

Nimir Resins

Descon Oxychem

Dewan Cement Ltd