All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

60,703.11

+17.24(+0.03%)

Closed·26/08

Day's Range

60,651.21

61,198.58

52 wk Range

35,071.16

61,817.50

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	23.310	25.000	22.810	0.00%	524	aa.aa	26/08
Bestway Cement	574.10	583.98	553.33	+3.75%	25.75K	aa.aa	26/08
AN Textile Mills	30.45	32.88	30.24	-4.84%	11.56K	aa.aa	26/08
Shams Textile Mills	33.81	34.99	33.81	-3.40%	5.02K	aa.aa	26/08
Sunrays Textile Mills	174.52	178.00	174.00	-1.04%	2.29K	aa.aa	26/08
GOC Pakistan	130.14	138.00	130.00	-2.52%	949	aa.aa	26/08
Linde Pakistan	235.81	247.49	230.00	+4.74%	176.32K	aa.aa	26/08
AL-Abbas Sugar Mills	1,087.79	1,094.80	1,060.00	+1.83%	379	aa.aa	26/08
Al-Khair Gadoon	55.24	56.49	51.51	0.00%	196	aa.aa	25/08
Asim Textile Mills	36.16	38.31	35.01	-3.29%	13.22K	aa.aa	26/08
Javedan Corp	80.97	82.90	77.40	+4.37%	1.19M	aa.aa	26/08
Leather Up Ltd	53.67	59.39	53.67	-9.99%	155.45K	aa.aa	26/08
Pak Datacom Ltd	208.39	216.99	207.00	-3.03%	30.04K	aa.aa	26/08
Reliance Weaving Mills	111.23	115.97	111.00	0.00%	104	aa.aa	26/08
Rupali Polyester	33.77	35.50	31.00	+2.33%	19.8K	aa.aa	26/08
Suraj Cotton Mills	129.60	131.99	129.50	-0.68%	18.05K	aa.aa	26/08
United Distributors Pakistan	80.43	82.00	79.99	-1.90%	4.12K	aa.aa	26/08
B F Modaraba	12.73	13.14	12.52	-6.67%	10.55K	aa.aa	26/08
Bannu Woollen Mills	76.89	79.80	76.36	+0.69%	17.54K	aa.aa	26/08
Dadex Eternit Ltd	65.39	66.86	64.41	+1.52%	1.12K	aa.aa	26/08
Dynea Pakistan	288.80	294.98	285.02	-1.03%	57.02K	aa.aa	26/08
Elahi Cotton Mills	237.66	237.66	237.05	+10.00%	2.43K	aa.aa	26/08
Fazal Cloth Mills	281.55	284.90	275.00	+0.15%	602	aa.aa	26/08
Jauharabad Sugar	52.42	53.32	47.50	+8.15%	511.5K	aa.aa	26/08
First Fidelity Leasing Modaraba	7.81	8.30	7.80	-3.70%	62.37K	aa.aa	26/08
Al Noor Sugar Mills	98.00	98.00	98.00	-0.07%	300	aa.aa	26/08
Atlas Battery Ltd	257.79	280.80	255.00	-6.60%	107.81K	aa.aa	26/08
Crescent Fibres	50.05	55.06	47.00	0.00%	51	aa.aa	22/08
Frontier Ceramics	43.12	47.86	42.65	-7.57%	38.03K	aa.aa	26/08
Gatron Industries	127.32	131.97	127.00	-1.71%	218.42K	aa.aa	26/08
IBL HealthCare	62.15	62.35	61.80	+0.16%	94.52K	aa.aa	26/08
First IBL Modaraba	8.590	8.650	7.910	-0.69%	14.43K	aa.aa	26/08
International Knitwear	42.67	43.99	40.00	+0.19%	15.73K	aa.aa	26/08
Nestle Pakistan	8,225.1	8,250.0	7,900.0	+1.50%	278	aa.aa	26/08
Pakistan Services	913.01	928.98	906.00	-0.98%	445	aa.aa	26/08
Sana Industries	26.71	26.86	26.35	-4.02%	6.91K	aa.aa	26/08
Shahtaj Textile	76.00	77.00	77.00	0.00%	10	aa.aa	26/08
Thatta Cement	43.61	44.22	43.10	-0.07%	808.34K	aa.aa	26/08
Trust Modaraba	42.140	43.000	40.500	-1.61%	1.95M	aa.aa	26/08
ZAHIDJEE Textile Mills	77.91	83.99	76.31	-4.60%	37.52K	aa.aa	26/08
First Equity Modaraba	6.46	6.65	6.15	-0.15%	18.13K	aa.aa	26/08
First Punjab Modaraba	4.280	4.520	4.240	-3.17%	188.32K	aa.aa	26/08
Abbott Laboratories Pakistan	1,173.74	1,192.00	1,170.01	-1.42%	10.72K	aa.aa	26/08
Agriauto Industries	139.96	141.98	138.32	-0.14%	35.2K	aa.aa	26/08
Wasl Mobility Modaraba	4.570	4.650	4.470	+1.56%	2.14M	aa.aa	26/08
Adam Sugar Mills	70.00	71.89	68.01	-2.25%	2.47K	aa.aa	26/08
Al-Ghazi Tractors	404.31	407.00	403.00	-1.24%	24.16K	aa.aa	26/08
Archroma Pakistan	454.88	465.00	454.00	+0.29%	7.89K	aa.aa	26/08
Atlas Honda	1,225.07	1,235.00	1,220.05	-0.24%	9.5K	aa.aa	26/08
Attock Cement Pakistan	290.65	295.00	290.00	+0.50%	184.5K	aa.aa	26/08
Attock Petroleum	520.00	524.49	518.00	-0.34%	20.37K	aa.aa	26/08
Attock Refinery	662.71	665.45	652.00	+1.22%	1.01M	aa.aa	26/08
Azgard Nine Ltd	12.68	12.94	12.60	-1.17%	984.14K	aa.aa	26/08
BRR Guardian Modaraba	31.23	32.99	29.25	+4.10%	29.21K	aa.aa	26/08
Baluchistan Wheels	183.60	186.85	181.00	-0.40%	60.61K	aa.aa	26/08
Balochistan Glass	12.55	13.24	12.48	+1.87%	8.01M	aa.aa	26/08
Bank Islami Pakistan	35.96	36.50	35.36	+0.50%	1.62M	aa.aa	26/08
Bata Pakistan	1,554.41	1,740.00	1,540.42	-9.18%	27.99K	aa.aa	26/08
Berger Paints Pakistan	111.31	112.50	110.60	-0.43%	56.52K	aa.aa	26/08
Biafo Industries	186.59	189.80	186.00	-0.99%	60.86K	aa.aa	26/08
Blessed Textiles	315.00	325.00	308.01	+1.29%	232	aa.aa	26/08
Burshane LPG (Pakistan)	35.68	36.84	33.74	+6.54%	253.81K	aa.aa	26/08
Buxly Paints Ltd	173.96	174.00	170.00	+0.54%	1.29K	aa.aa	26/08
Cnergyico PK	7.08	7.15	7.01	+0.71%	4.75M	aa.aa	26/08
Century Paper & Board Mills	27.60	28.33	27.49	-0.50%	205.31K	aa.aa	26/08
Cherat Cement Company	332.47	336.00	331.00	-1.12%	43.31K	aa.aa	26/08
Cherat Packaging	112.05	112.80	109.10	+2.75%	116.68K	aa.aa	26/08
Clover Pakistan	41.58	41.75	41.25	+0.58%	69.29K	aa.aa	26/08
Crescent Cotton Mills	53.60	53.54	49.63	0.00%	358	aa.aa	26/08
Crescent Steel & Allied Products	103.77	105.50	101.00	+2.68%	1.13M	aa.aa	26/08
Crescent Textile Mills	21.42	21.70	21.20	+1.42%	203.63K	aa.aa	26/08
D G Khan Cement Company	188.91	190.48	185.30	+1.32%	3.06M	aa.aa	26/08
Data Agro	105.88	108.50	104.14	-0.15%	1.4K	aa.aa	26/08
Dandot Cement	15.31	15.70	15.00	-1.67%	48.74K	aa.aa	26/08
Engro Holdings	211.80	215.50	211.00	-1.18%	803.22K	aa.aa	26/08
Nimir Resins	33.74	34.00	32.99	+2.24%	541.69K	aa.aa	26/08
Descon Oxychem	35.19	35.99	35.00	-0.79%	753.23K	aa.aa	26/08
Dewan Cement Ltd	12.76	13.09	12.62	+0.39%	4.75M	aa.aa	26/08
Dewan Farooque Spinning Mills	5.980	6.280	5.950	-1.97%	419.69K	aa.aa	26/08
Emco Industries	60.41	62.94	60.15	-0.31%	8.37K	aa.aa	26/08
Fatima Fertilizer Company	126.96	127.80	126.56	-0.05%	296.09K	aa.aa	26/08
Engro Polymer & Chemicals	28.40	28.70	28.15	+1.07%	843.2K	aa.aa	26/08
Faran Sugar Mills	45.17	46.95	44.76	-0.40%	3.51K	aa.aa	26/08
Exide Pakistan	751.37	758.99	751.00	-0.33%	6.47K	aa.aa	26/08
Fauji Cement Company	51.78	52.24	50.90	+1.43%	7.99M	aa.aa	26/08
Faysal Bank	79.69	81.99	79.20	-1.86%	1.06M	aa.aa	26/08
Fecto Cement Ltd	89.80	91.00	89.00	-0.53%	51.4K	aa.aa	26/08
Ferozsons Labs	427.32	446.00	422.10	+1.40%	171.22K	aa.aa	26/08
Flying Cement Co	49.74	50.40	49.40	-0.40%	92.67K	aa.aa	26/08
Ghandhara Tyre Rubber	46.41	46.95	46.03	-0.06%	102.1K	aa.aa	26/08
Gammon Pakistan	28.46	29.00	27.86	+1.72%	107.97K	aa.aa	26/08
Ghani Glass Ltd	42.58	43.00	42.50	-0.54%	175.38K	aa.aa	26/08
Gharibwal Cement	52.79	53.35	52.10	+0.67%	680.01K	aa.aa	26/08
Ghazi Fabrics Int	13.67	13.84	13.01	+1.41%	12.88K	aa.aa	26/08
GlaxoSmithKline Pakistan	405.59	432.00	400.02	-3.45%	2.41M	aa.aa	26/08
Ghandhara Automobiles	548.21	554.98	546.00	-0.68%	249.75K	aa.aa	26/08
Ghandhara Industries	807.49	819.83	806.00	-0.63%	146.86K	aa.aa	26/08
Ghani Gases Ltd	24.00	24.40	23.65	-1.23%	2.98M	aa.aa	26/08
Ghani Value Glass	66.00	67.86	65.26	-0.62%	90.08K	aa.aa	26/08
Gul Ahmed Textile Mills	35.15	36.00	34.85	+1.01%	3.55M	aa.aa	26/08
Habib Adm Ltd	32.00	32.50	31.80	0.00%	15.4K	aa.aa	26/08
Hala Enterprises	22.35	22.55	20.13	+1.59%	106.13K	aa.aa	26/08
Highnoon Labs	1,220.41	1,237.99	1,214.99	-0.78%	111.47K	aa.aa	26/08
Hinopak Motors	547.82	557.00	544.00	-0.44%	27.4K	aa.aa	26/08
Honda Atlas Cars	291.77	294.77	290.11	-0.72%	300.81K	aa.aa	26/08
Hub Power Company	164.42	167.84	162.11	+1.93%	12.57M	aa.aa	26/08
Ibrahim Fibres	312.17	325.00	311.00	-2.95%	398	aa.aa	26/08
Lucky Core Industries	336.39	338.00	336.00	-0.38%	82.63K	aa.aa	26/08
International Industries	194.95	196.00	191.00	+1.33%	127.98K	aa.aa	26/08
Ittehad Chemicals	90.00	91.50	89.00	+0.68%	58.22K	aa.aa	26/08
Janana De Malucho Textile Mills	97.07	98.00	93.00	+0.88%	7.15K	aa.aa	26/08
K-Electric	5.00	5.06	4.97	-0.20%	12.17M	aa.aa	26/08
KSB Pumps Company	223.42	227.76	222.00	+0.03%	57.52K	aa.aa	26/08
Khyber Textile Mills	1,492.94	1,500.00	1,436.09	+2.06%	158	aa.aa	26/08
Kohat Textile Mills	60.64	62.20	60.11	-2.56%	49.89K	aa.aa	26/08
Kohinoor Energy	22.31	23.20	22.00	-1.67%	507.46K	aa.aa	26/08
Kohat Cement Company	104.62	108.00	104.00	-3.29%	817.31K	aa.aa	26/08
Kohinoor Mills	84.18	90.45	82.21	+2.37%	114.57K	aa.aa	26/08
Kohinoor Textile Mills	246.31	250.00	245.00	-0.56%	17.7K	aa.aa	26/08
Mari Petroleum Company	628.43	635.00	627.11	-0.29%	672.42K	aa.aa	26/08
Lucky Cement	415.44	422.98	411.00	+0.45%	907.34K	aa.aa	26/08
Macpac Films Ltd	34.56	35.75	33.51	+1.41%	772.45K	aa.aa	26/08
Maple Leaf Cement Factory	96.20	98.00	94.64	+1.65%	6.67M	aa.aa	26/08
Maqbool Textile Mills	41.77	43.85	41.50	-3.09%	32.12K	aa.aa	26/08
Meezan Bank	391.24	396.00	389.21	-1.31%	1.78M	aa.aa	26/08
Lotte Chemical Pakistan	21.58	22.10	21.40	+0.89%	2.14M	aa.aa	26/08
Merit Packaging	11.85	12.20	11.75	-0.25%	329.42K	aa.aa	26/08
Cordoba Logistics Ventures	19.00	19.39	18.37	+0.48%	5.55K	aa.aa	26/08
Millat Tractors	574.24	576.00	571.00	+0.31%	36.84K	aa.aa	26/08
Mitchell’s Fruit Farms	211.34	218.49	210.11	-0.06%	131.02K	aa.aa	26/08
National Foods	381.92	385.00	379.16	+0.48%	184.01K	aa.aa	26/08
National Refinery	272.58	279.90	266.00	+0.66%	2.57M	aa.aa	26/08
NetSol Technologies	143.56	145.00	143.10	+0.07%	315.02K	aa.aa	26/08
Nishat Mills	145.06	149.30	142.66	-1.67%	859.38K	aa.aa	26/08
Fauji Foods	16.89	17.23	16.85	-0.30%	11.32M	aa.aa	26/08
Oil and Gas Development Co	260.42	264.70	259.50	-0.21%	4.34M	aa.aa	26/08
Olympia Spinning	39.63	43.00	41.40	0.00%	100	aa.aa	26/08
Pak Elektron Ltd	43.70	44.40	43.50	+0.09%	5.18M	aa.aa	26/08
Packages	694.00	730.00	681.20	+1.34%	10.21K	aa.aa	26/08
Pakistan State Oil Company	404.37	407.97	403.61	+0.64%	3.93M	aa.aa	26/08
Pakistan Paper Products	179.85	183.00	174.50	+1.19%	199.1K	aa.aa	26/08
Pakistan Petroleum	178.66	180.45	178.49	+0.08%	2.94M	aa.aa	26/08
Pakistan Refinery	31.30	31.65	30.91	+1.03%	5.17M	aa.aa	26/08
Pakistan Synthetics	66.00	69.00	69.00	0.00%	400	aa.aa	25/08
Pioneer Cement	247.75	248.01	245.50	+1.09%	24.34K	aa.aa	26/08
Power Cement Ltd	15.39	15.50	15.00	+1.72%	3.23M	aa.aa	26/08
Quice Food Industries	8.43	9.07	8.30	+1.93%	7.7M	aa.aa	26/08
Rafhan Maize Products Co	9,630.0	9,748.0	9,500.0	+0.65%	37	aa.aa	26/08
Redco Textiles	25.41	26.49	25.12	-5.82%	6.62K	aa.aa	26/08
Reliance Cotton Spinning Mills	510.07	515.00	500.00	+2.66%	50	aa.aa	26/08
Waves Home Appliances	9.26	9.40	9.20	-0.22%	1.04M	aa.aa	26/08
Hoechst Pakistan	3,807.16	3,810.50	3,660.01	+1.02%	440	aa.aa	26/08
Sapphire Fibres	1,089.47	1,113.00	1,067.00	+2.26%	36	aa.aa	26/08
Sazgar Engineering	1,470.40	1,478.89	1,465.10	-0.12%	40.64K	aa.aa	26/08
The Searle Company	110.37	113.48	108.01	-1.90%	8.04M	aa.aa	26/08
Sardar Chemical Industries	77.64	81.00	72.16	-2.83%	21.48K	aa.aa	26/08
Shabbir Tiles & Ceramics	17.01	17.25	17.00	-0.18%	40.66K	aa.aa	26/08
Shahmurad Sugar Mills	436.16	447.35	419.90	+7.25%	21.72K	aa.aa	26/08
Shezan International	203.50	203.80	198.15	+1.68%	2.74K	aa.aa	26/08
Shifa International Hospitals	570.33	581.00	569.01	-0.13%	17.9K	aa.aa	26/08
Waves Singer	9.11	9.20	9.00	+0.89%	1.96M	aa.aa	26/08
Sitara Chemical Industries	620.15	634.00	612.00	+0.84%	17.57K	aa.aa	26/08
OLP Modaraba	21.71	21.79	21.00	+2.89%	8.98K	aa.aa	26/08
Sui Northern Gas Pipelines	116.54	117.49	116.02	+0.17%	1.08M	aa.aa	26/08
Sui Southern Gas Co	43.16	43.35	42.11	+2.11%	16.38M	aa.aa	26/08
Telecard Ltd	7.950	8.190	7.850	+0.51%	9.35M	aa.aa	26/08
Unity Foods	29.84	30.42	29.65	-0.23%	9.49M	aa.aa	26/08
Tariq Glass Industries	256.32	260.80	256.10	-0.91%	23.94K	aa.aa	26/08
Treet Corporation	24.84	25.83	24.76	+0.73%	33.12M	aa.aa	26/08
Image Pakistan	27.91	28.90	27.55	+1.64%	5.41M	aa.aa	26/08
Unilever Pakistan Foods	30,337.6	30,800.0	30,005.0	0.00%	60	aa.aa	26/08
Wah Nobel Chemicals	403.37	408.98	396.00	+0.13%	2.72K	aa.aa	26/08
Yousaf Weaving Mills	5.65	5.95	5.61	-3.42%	3.57M	aa.aa	26/08
Zephyr Textiles	18.44	18.50	17.11	-2.90%	1.78K	aa.aa	25/08
JDW Sugar Mills	934.99	944.99	922.12	-0.46%	905	aa.aa	26/08
Ashfaq Textile Mills	23.15	25.80	23.15	-5.51%	1.11K	aa.aa	26/08
Punjab Oil Mills	207.01	207.50	203.00	+1.79%	9.2K	aa.aa	26/08
FrieslandCampina	85.21	87.35	84.90	-0.29%	1.04M	aa.aa	26/08
International Steels	104.83	105.10	103.01	+0.53%	142.81K	aa.aa	26/08
First Al-Noor Modaraba	5.37	5.65	5.20	-0.74%	188.4K	aa.aa	26/08
Abdullah Shah Ghazi Sugar Mills	9.150	9.550	8.900	+2.12%	3.81M	aa.aa	26/08
Din Textile Mills	77.54	80.00	75.02	-2.56%	367	aa.aa	26/08
Karam Ceramics Ltd	165.24	168.00	167.00	0.00%	223	aa.aa	26/08
National Silk & Rayon Mills	114.50	113.00	103.06	0.00%	26	aa.aa	26/08
ZIL Ltd	323.52	326.00	322.00	-1.96%	138	aa.aa	25/08
Avanceon	49.97	50.15	49.60	+0.62%	929.23K	aa.aa	26/08
Bolan Casting Ltd	113.07	114.90	111.51	0.00%	13.04K	aa.aa	26/08
Engro Fertilizers	203.80	206.80	202.54	-0.84%	2.75M	aa.aa	26/08
Feroze1888 Mills	74.00	75.45	72.55	+0.98%	17.26K	aa.aa	26/08
Mughal Iron & Steel Industries	75.68	76.44	74.50	+0.73%	946.67K	aa.aa	26/08
Oilboy Energy	8.97	9.10	8.85	-0.11%	73.17K	aa.aa	26/08
Ghani Global Glass	12.16	12.65	11.92	-2.88%	7.74M	aa.aa	26/08
Dolmen City REIT	32.07	32.49	32.01	-0.37%	731.13K	aa.aa	26/08
First Paramount Modaraba	11.51	12.97	11.35	-8.72%	49.05K	aa.aa	26/08
Ideal Spinning Mills Ltd	25.09	25.09	24.10	+10.00%	16.79K	aa.aa	26/08
Pakistan Intl Bulk Terminal Private	11.19	11.45	11.09	-0.09%	6.79M	aa.aa	26/08
Shield Corp Ltd	332.36	339.15	316.51	+0.80%	90	aa.aa	26/08
Service Textile	22.01	22.98	22.00	-2.44%	4.39K	aa.aa	26/08
Shadab Textile Mills Ltd	62.32	62.32	56.00	+10.01%	462.25K	aa.aa	26/08
Shahzad Textile Mills Ltd	63.03	63.90	57.02	+1.83%	631	aa.aa	26/08
Sindh Abadgar’s Sugar Mills	205.47	227.99	200.17	-7.62%	906	aa.aa	26/08
S S Oil Mills Ltd	683.33	728.74	669.99	-4.68%	37.89K	aa.aa	26/08
Towellers Ltd	171.82	175.99	170.05	-1.52%	72.98K	aa.aa	26/08
Lalpir Power Ltd	26.95	27.50	26.87	-0.26%	138.58K	aa.aa	26/08
Safe Mix Concrete Ltd	26.49	26.90	25.97	+2.04%	240.87K	aa.aa	26/08
Amreli Steels Ltd	21.89	22.00	21.50	-0.18%	365.37K	aa.aa	26/08
Systems Ltd	137.34	139.39	136.80	-0.31%	1.57M	aa.aa	26/08
Hi Tech Lubricants	46.43	47.10	45.00	+2.52%	1.19M	aa.aa	26/08
First Habib Modaraba	30.01	30.21	29.50	-0.63%	107.38K	aa.aa	26/08
Sindh Modaraba Management Ltd	14.75	15.29	14.75	-5.39%	12.48K	aa.aa	26/08
TPL Properties	10.24	10.41	9.85	+2.81%	23.4M	aa.aa	26/08
Colony Textile Mills	6.05	6.39	6.03	-1.63%	153.81K	aa.aa	26/08
Popular Islamic Modaraba	25.89	25.89	23.67	+9.98%	23.14K	aa.aa	26/08
Unicap Modaraba	4.57	4.70	4.52	-0.87%	16.41K	aa.aa	26/08
Roshan Packages	20.59	21.05	20.55	-0.82%	326.55K	aa.aa	26/08
Tariq Corporation	17.02	17.10	16.87	+1.31%	77.16K	aa.aa	26/08
Khairpur Sugar Mills	143.00	149.89	128.00	+3.33%	876	aa.aa	26/08
Sanghar Sugar Mills	63.22	64.90	63.00	-0.83%	1.79K	aa.aa	26/08
Shadman Cotton Mills	45.90	55.89	45.73	-9.66%	31.51K	aa.aa	26/08
Haleon Pakistan	886.19	909.00	875.00	+0.20%	340.02K	aa.aa	26/08
ITTEFAQ Iron	9.04	9.19	8.80	+1.35%	1.46M	aa.aa	26/08
First Imrooz Modaraba	208.59	212.00	212.00	0.00%	50	aa.aa	26/08
United Brands	24.97	25.00	24.49	+2.50%	17.52K	aa.aa	26/08
Orient Rental Modaraba	11.00	11.18	10.50	-2.22%	83.63K	aa.aa	26/08
Macter International	398.34	403.00	397.00	-0.32%	26.78K	aa.aa	26/08
Leiner Pak Gelatine	112.06	115.55	110.00	-1.00%	17.12K	aa.aa	26/08
First Tri-Star Modaraba	13.58	13.98	13.03	0.00%	15	aa.aa	26/08
First Treet Manufacturing	18.18	18.99	18.13	-0.93%	1.54K	aa.aa	26/08
AGP	204.29	209.99	203.50	-2.45%	234.18K	aa.aa	26/08
Metropolitan Steel	14.40	14.64	14.01	+0.49%	65.95K	aa.aa	26/08
At-Tahur	40.16	40.55	39.85	-0.07%	2.68M	aa.aa	26/08
Interloop	71.66	72.20	70.80	-0.44%	505.12K	aa.aa	26/08
The Organic Meat	40.96	41.01	37.25	+9.87%	15.85M	aa.aa	26/08
Ahmad Hassan Textile Mills	78.53	78.60	78.60	0.00%	6	aa.aa	26/08
Arctic Textile Mills	38.82	39.49	39.49	0.00%	60	aa.aa	26/08
TPL Trakker	7.41	7.81	7.22	+2.21%	1.87M	aa.aa	26/08
Bunny's	97.91	104.50	88.46	-0.39%	7.84M	aa.aa	26/08
Panther Tyres	54.03	55.00	53.00	+0.46%	887.32K	aa.aa	26/08
Service Global Footwear	84.73	84.73	77.05	+10.00%	537.06K	aa.aa	26/08
Pakistan Aluminium Beverage Cans	158.82	162.00	158.00	+0.93%	649.01K	aa.aa	26/08
Citi Pharma	89.62	91.40	88.75	+0.48%	4.09M	aa.aa	26/08
Air Link Communication	150.93	156.25	150.00	-2.51%	3.58M	aa.aa	26/08
Allawasaya Textile and Finishing Mills	1,409.56	1,550.52	1,409.56	0.00%	0	aa.aa	13/08
Hafiz	385.00	384.97	351.33	0.00%	11	aa.aa	26/08
Octopus Digital	53.42	53.88	53.01	+0.17%	401.06K	aa.aa	26/08
Blue Ex	67.44	67.44	67.44	-0.21%	3.5K	aa.aa	26/08
Pak Agro Packaging	16.71	16.71	16.71	0.00%	2.5K	aa.aa	26/08
Diamond Industries	36.00	36.50	33.70	-3.85%	3.31K	aa.aa	26/08
Supernet	37.02	37.47	37.02	+0.03%	1.1K	aa.aa	26/08
Symmetry	14.72	15.00	14.68	-1.01%	2.39M	aa.aa	26/08
Stylers International	52.00	53.00	52.00	0.00%	5.41K	aa.aa	26/08
Secure Logistics	17.80	18.60	17.71	-3.37%	8.92M	aa.aa	26/08
TPL REIT Fund I Unt	13.46	13.70	13.40	-0.59%	2.3K	aa.aa	26/08
International Packaging Films	23.15	23.35	22.80	+0.78%	366.03K	aa.aa	26/08
Fast Cables	26.09	26.25	25.50	+1.95%	7.05M	aa.aa	26/08
Mughal Energy	25.00	25.00	25.00	0.00%	10	aa.aa	22/08
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	170.10	172.90	169.90	-1.06%	331.55K	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,454.50

+36.4

+0.08%

US 500

6,471.30

+5.4

+0.08%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Cutix	3.550	-8.97%	8.80M
MTN Nigeria	435.00	0.00%	3.54M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
A A Aa A Aa	520.00	+36.56%	710.11
A Aaaa	520.00	+36.56%	710.11
Aa A	151.80	+33.37%	202.46
Aaaaaa	151.80	+33.37%	202.46
Aaaaaaaa Aaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
A A Aa A Aa	520.00	+36.56%	710.11
A Aaaa	520.00	+36.56%	710.11
Aa A	151.80	+33.37%	202.46
Aaaaaa	151.80	+33.37%	202.46
Aaaaaaaa Aaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem