Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 470.00 | 473.00 | 460.00 | +17.81 | +3.94% | 5.50K | 09:26:59 | ||
Adam Sugar Mills | 38.05 | 38.05 | 38.05 | +0.00 | +0.00% | 0 | 27/03 | ||
AGP | 73.50 | 74.13 | 72.82 | +1.30 | +1.80% | 52.93K | 09:22:38 | ||
Agriauto Industries | 100.00 | 100.00 | 98.00 | +1.38 | +1.40% | 37.50K | 09:28:18 | ||
Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
Air Link Communication | 62.48 | 64.00 | 61.01 | +1.91 | +3.15% | 11.31M | 09:29:58 | ||
Aisha Steel Mills | 6.83 | 6.97 | 6.72 | +0.10 | +1.49% | 643.08K | 09:29:31 | ||
AKD Hospitality | 130.00 | 130.00 | 130.00 | -0.02 | -0.02% | 0.50K | 08:07:52 | ||
Al Noor Sugar Mills | 92.50 | 92.50 | 92.50 | +2.50 | +2.78% | 5.50K | 07:17:02 | ||
Al Shaheer Corporation Ltd | 9.37 | 9.60 | 9.25 | -0.04 | -0.43% | 277.01K | 09:27:48 | ||
AL-Abbas Sugar Mills | 550.00 | 550.00 | 549.00 | +12.50 | +2.33% | 4.75K | 09:29:32 | ||
Al-Ghazi Tractors | 345.00 | 345.00 | 340.50 | +2.96 | +0.87% | 6.50K | 09:01:13 | ||
Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
Allawasaya Textile and Finishing Mills | 1,352.00 | 1,352.00 | 1,352.00 | 0.00 | 0.00% | 0 | 13/03 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 21.82 | 22.39 | 21.75 | -0.04 | -0.18% | 236.10K | 09:29:44 | ||
AN Textile Mills | 8.50 | 8.50 | 8.50 | +0.00 | +0.00% | 0 | 20/03 | ||
Archroma Pakistan | 420.00 | 420.20 | 417.00 | +1.04 | +0.25% | 23.20K | 09:29:32 | ||
Arctic Textile Mills | 14.52 | 14.62 | 14.52 | -1.18 | -7.52% | 2.00K | 08:46:32 | ||
Ashfaq Textile Mills | 10.14 | 10.14 | 10.14 | -1.00 | -8.98% | 1.00K | 07:56:57 | ||
At-Tahur | 12.24 | 12.40 | 12.10 | +0.19 | +1.58% | 616.00K | 09:29:56 | ||
Atlas Battery Ltd | 250.08 | 252.00 | 249.00 | +0.03 | +0.01% | 7.80K | 09:28:59 | ||
Atlas Honda | 397.00 | 397.00 | 394.90 | +2.25 | +0.57% | 2.70K | 08:11:54 | ||
Attock Cement Pakistan | 94.10 | 94.10 | 92.70 | +0.76 | +0.81% | 113.02K | 09:29:49 | ||
Attock Petroleum | 381.99 | 386.60 | 380.00 | +6.14 | +1.63% | 10.42K | 09:29:44 | ||
Attock Refinery | 379.00 | 379.00 | 362.21 | +15.98 | +4.40% | 2.18M | 09:29:55 | ||
Avanceon | 52.25 | 53.30 | 51.50 | +0.32 | +0.62% | 1.35M | 09:29:43 | ||
Azgard Nine Ltd | 7.30 | 7.35 | 7.13 | +0.18 | +2.53% | 312.61K | 09:29:33 | ||
B F Modaraba | 4.75 | 4.75 | 4.75 | -0.75 | -13.64% | 0.50K | 07:59:29 | ||
Baba Farid Sugar Mills | 60.49 | 60.49 | 60.49 | +0.00 | +0.00% | 0 | 11/01 | ||
Balochistan Glass | 8.38 | 8.47 | 8.28 | +0.07 | +0.84% | 149.50K | 09:26:47 | ||
Baluchistan Wheels | 165.99 | 166.00 | 165.00 | +0.99 | +0.60% | 0.80K | 08:37:05 | ||
Bank Islami Pakistan | 20.99 | 21.50 | 20.91 | +0.27 | +1.30% | 1.74M | 09:29:46 | ||
Bannu Woollen Mills | 23.80 | 23.80 | 23.70 | -0.50 | -2.06% | 1.00K | 09:27:42 | ||
Bata Pakistan | 1,739.00 | 1,739.00 | 1,739.00 | +58.00 | +3.45% | 0.02K | 09:15:22 | ||
Beco Steel | 5.36 | 5.60 | 5.25 | +0.01 | +0.19% | 29.50K | 09:29:30 | ||
Berger Paints Pakistan | 72.00 | 72.00 | 70.25 | +0.93 | +1.31% | 9.50K | 09:20:26 | ||
Bestway Cement | 201.50 | 205.75 | 201.03 | +1.48 | +0.74% | 5.90K | 09:01:50 | ||
Biafo Industries | 103.30 | 103.30 | 101.62 | -0.70 | -0.67% | 3.20K | 09:28:35 | ||
Blessed Textiles | 320.00 | 320.00 | 309.85 | +0.00 | +0.00% | 0 | 26/03 | ||
Bolan Casting Ltd | 115.00 | 120.00 | 112.25 | +0.42 | +0.37% | 218.50K | 09:29:20 | ||
Bunny's | 12.53 | 13.00 | 12.40 | -0.56 | -4.28% | 350.00K | 09:29:52 | ||
Burshane LPG (Pakistan) | 23.76 | 23.76 | 22.95 | +1.66 | +7.51% | 40.00K | 08:57:18 | ||
Buxly Paints Ltd | 88.00 | 92.60 | 86.00 | -0.73 | -0.82% | 10.80K | 09:20:14 | ||
Century Paper & Board Mills | 28.55 | 29.40 | 28.40 | +0.15 | +0.53% | 291.50K | 09:29:54 | ||
Cherat Cement Company | 152.70 | 154.40 | 152.10 | +0.27 | +0.18% | 161.24K | 09:29:46 | ||
Cherat Packaging | 123.00 | 123.00 | 122.00 | +0.57 | +0.47% | 5.40K | 09:27:47 | ||
Cinergyco PK | 4.58 | 4.66 | 4.53 | +0.06 | +1.33% | 9.46M | 09:29:49 | ||
Citi Pharma | 23.30 | 23.60 | 23.06 | +0.09 | +0.39% | 235.20K | 09:29:34 | ||
Clover Pakistan | 36.90 | 38.99 | 36.50 | -1.06 | -2.79% | 382.50K | 09:29:59 | ||
Colgate-Palmolive Pakistan | 1,330.0 | 1,340.0 | 1,326.0 | +0.2 | +0.01% | 6.28K | 09:29:51 | ||
Colony Textile Mills | 2.71 | 2.80 | 2.70 | -0.04 | -1.45% | 26.00K | 09:22:09 | ||
Crescent Cotton Mills | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 06/03 | ||
Crescent Textile Mills | 14.39 | 14.70 | 14.13 | -0.39 | -2.64% | 37.00K | 09:28:36 | ||
D G Khan Cement Company | 66.40 | 66.50 | 65.20 | +1.33 | +2.04% | 1.26M | 09:29:49 | ||
Dadex Eternit Ltd | 33.88 | 33.88 | 33.88 | +0.00 | +0.00% | 0 | 22/03 | ||
Data Agro | 13.80 | 13.80 | 13.80 | -0.15 | -1.08% | 0.50K | 06:23:16 | ||
Descon Oxychem | 19.76 | 20.22 | 19.76 | +0.04 | +0.20% | 270.00K | 09:25:46 | ||
Dewan Cement Ltd | 6.70 | 6.85 | 6.63 | -0.01 | -0.15% | 342.50K | 09:29:14 | ||
Dewan Farooque Spinning Mills | 2.980 | 3.000 | 2.850 | -0.020 | -0.67% | 135.50K | 09:10:42 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 14.05 | 14.19 | 14.05 | -0.05 | -0.35% | 243.00K | 09:23:55 | ||
Dynea Pakistan | 178.50 | 178.50 | 178.00 | +1.50 | +0.85% | 0.90K | 09:28:14 | ||
Elahi Cotton Mills | 73.00 | 73.00 | 73.00 | +0.00 | +0.00% | 0 | 20/03 | ||
Elite Capital Modaraba 1st | 4.500 | 4.500 | 4.500 | -0.970 | -17.73% | 0.50K | 06:37:31 | ||
Emco Industries | 31.49 | 31.50 | 31.15 | -1.76 | -5.29% | 4.50K | 09:27:42 | ||
Engro Corporation | 356.00 | 362.99 | 348.00 | +8.44 | +2.43% | 449.12K | 09:29:56 | ||
Engro Fertilizers | 147.10 | 148.19 | 146.91 | +0.02 | +0.01% | 1.01M | 09:29:58 | ||
Engro Polymer & Chemicals | 45.51 | 47.05 | 45.15 | +0.54 | +1.20% | 1.24M | 09:29:32 | ||
Engro Powergen Qadirpur | 28.81 | 28.89 | 28.51 | +0.44 | +1.55% | 202.00K | 09:29:54 | ||
Exide Pakistan | 385.00 | 388.00 | 378.00 | +3.99 | +1.05% | 2.40K | 09:13:18 | ||
Faran Sugar Mills | 67.70 | 67.70 | 67.70 | +0.00 | +0.00% | 0 | 26/03 | ||
Fatima Fertilizer Company | 39.87 | 40.50 | 38.95 | +0.99 | +2.55% | 4.92M | 09:29:46 | ||
Fauji Cement Company | 17.59 | 17.60 | 17.07 | +0.60 | +3.53% | 3.15M | 09:29:26 | ||
Fauji Fertilizer Bin Qasim | 27.70 | 28.25 | 27.20 | +1.09 | +4.10% | 4.67M | 09:29:41 | ||
Fauji Foods | 9.24 | 9.40 | 9.13 | +0.11 | +1.20% | 6.92M | 09:29:59 | ||
Faysal Bank | 33.98 | 34.40 | 32.65 | +0.86 | +2.60% | 4.78M | 09:29:50 | ||
Fazal Cloth Mills | 144.00 | 144.00 | 144.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Fecto Cement Ltd | 29.69 | 29.69 | 29.10 | +0.31 | +1.06% | 3.50K | 09:27:49 | ||
Ferozsons Labs | 224.00 | 229.00 | 222.00 | +0.44 | +0.20% | 12.10K | 08:57:35 | ||
First Al-Noor Modaraba | 3.00 | 3.00 | 2.53 | 0.00 | 0.00% | 0 | 22/03 | ||
First Equity Modaraba | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 25/03 | ||
First Fidelity Leasing Modaraba | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 1.00K | 06:22:58 | ||
First Habib Modaraba | 7.80 | 7.86 | 7.80 | -0.05 | -0.64% | 1.50K | 09:18:41 | ||
First IBL Modaraba | 3.290 | 3.290 | 3.000 | -0.270 | -7.58% | 3.00K | 06:29:19 | ||
First Imrooz Modaraba | 125.80 | 125.81 | 125.80 | 0.00 | 0.00% | 0 | 20/12 | ||
First Paramount Modaraba | 6.50 | 6.50 | 6.50 | +0.00 | +0.00% | 0 | 27/03 | ||
First Prudential Modaraba | 1.900 | 1.980 | 1.740 | -0.020 | -1.04% | 177.00K | 09:29:23 | ||
First Punjab Modaraba | 1.790 | 1.790 | 1.750 | +0.040 | +2.29% | 9.50K | 08:54:23 | ||
First Treet Manufacturing | 5.27 | 5.40 | 5.20 | +0.02 | +0.38% | 20.00K | 08:38:24 | ||
First Tri-Star Modaraba | 6.95 | 7.29 | 6.90 | 0.00 | 0.00% | 1.50K | 09:18:01 | ||
First UDL Modaraba | 5.50 | 5.50 | 5.50 | -0.05 | -0.90% | 11.50K | 08:33:50 | ||
Flying Cement Co | 6.79 | 6.83 | 6.71 | 0.00 | 0.00% | 520.50K | 09:29:08 | ||
FrieslandCampina | 68.48 | 69.35 | 67.90 | +0.19 | +0.28% | 180.03K | 09:29:42 | ||
Frontier Ceramics | 17.50 | 17.50 | 16.18 | +0.00 | +0.00% | 0 | 06/03 | ||
Gammon Pakistan | 10.20 | 10.20 | 9.70 | +0.00 | +0.00% | 0 | 27/03 | ||
Gatron Industries | 190.00 | 190.01 | 190.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Ghandhara Automobiles | 91.99 | 93.30 | 90.06 | +1.51 | +1.67% | 1.10M | 09:29:59 | ||
Ghandhara Industries | 159.00 | 161.98 | 157.82 | +1.37 | +0.87% | 368.45K | 09:29:17 | ||
Ghandhara Tyre Rubber | 35.25 | 35.60 | 35.01 | +0.07 | +0.20% | 238.00K | 09:24:19 | ||
Ghani Gases Ltd | 10.06 | 10.30 | 10.00 | +0.06 | +0.60% | 1.75M | 09:29:23 | ||
Ghani Glass Ltd | 25.00 | 25.50 | 25.00 | -0.33 | -1.30% | 328.00K | 09:29:41 | ||
Ghani Global Glass | 5.81 | 5.90 | 5.80 | +0.02 | +0.35% | 1.49M | 09:29:38 | ||
Ghani Value Glass | 44.80 | 44.80 | 44.70 | +0.80 | +1.82% | 8.50K | 09:28:51 | ||
Gharibwal Cement | 23.40 | 23.40 | 23.39 | +0.16 | +0.69% | 4.50K | 06:52:52 | ||
Ghazi Fabrics Int | 6.52 | 6.52 | 6.51 | -0.40 | -5.78% | 1.50K | 09:29:32 | ||
Gillette Pakistan | 149.49 | 155.99 | 146.50 | -0.48 | -0.32% | 3.50K | 09:03:41 | ||
GlaxoSmithKline Pakistan | 86.00 | 87.00 | 81.10 | +1.57 | +1.86% | 46.50K | 09:29:39 | ||
GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Habib Sugar Mills | 74.50 | 74.85 | 72.01 | +0.50 | +0.68% | 254.50K | 09:11:20 | ||
Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Hala Enterprises | 7.50 | 7.70 | 7.50 | 0.00 | 0.00% | 1.00K | 09:22:32 | ||
Haleon Pakistan | 189.90 | 191.00 | 182.50 | +5.90 | +3.21% | 44.50K | 09:29:21 | ||
Hallmark Company | 467.20 | 467.20 | 467.20 | +32.57 | +7.49% | 0.10K | 06:20:33 | ||
Hi Tech Lubricants | 23.25 | 23.42 | 23.00 | +0.28 | +1.22% | 99.50K | 09:29:22 | ||
Highnoon Labs | 517.00 | 518.01 | 513.25 | +2.48 | +0.48% | 4.33K | 09:27:23 | ||
Hinopak Motors | 234.00 | 237.50 | 232.10 | -1.00 | -0.43% | 1.00K | 09:02:27 | ||
Hoechst Pakistan | 1,260.00 | 1,260.01 | 1,260.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Honda Atlas Cars | 219.00 | 220.75 | 215.99 | +3.74 | +1.74% | 360.80K | 09:29:59 | ||
Hub Power Company | 122.30 | 124.30 | 122.00 | +0.31 | +0.25% | 3.43M | 09:29:55 | ||
IBL HealthCare | 31.00 | 31.49 | 30.82 | +0.34 | +1.11% | 17.50K | 09:17:25 | ||
Ibrahim Fibres | 364.95 | 364.95 | 346.80 | 0.00 | 0.00% | 0 | 25/03 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
Image Pakistan | 11.65 | 11.98 | 11.53 | +0.18 | +1.57% | 415.50K | 09:27:57 | ||
Interloop | 72.98 | 73.00 | 72.02 | +0.85 | +1.18% | 186.92K | 09:29:19 | ||
International Industries | 142.01 | 143.00 | 139.02 | +2.18 | +1.56% | 286.11K | 09:29:16 | ||
International Knitwear | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 0 | 21/03 | ||
International Steels | 66.75 | 67.95 | 66.25 | -0.06 | -0.09% | 115.36K | 09:29:59 | ||
ITTEFAQ Iron | 6.24 | 6.39 | 6.20 | -0.01 | -0.16% | 159.50K | 09:19:43 | ||
Ittehad Chemicals | 39.50 | 39.79 | 39.30 | +0.00 | +0.00% | 0 | 27/03 | ||
Janana De Malucho Textile Mills | 63.00 | 63.00 | 63.00 | +0.00 | +0.00% | 0 | 19/03 | ||
Jauharabad Sugar | 18.10 | 18.10 | 18.10 | +0.00 | +0.00% | 1.50K | 08:13:44 | ||
Javedan Corp | 33.00 | 33.00 | 32.56 | +0.00 | +0.00% | 0 | 27/03 | ||
JDW Sugar Mills | 475.00 | 475.00 | 445.00 | +25.00 | +5.56% | 0.30K | 09:29:24 | ||
K-Electric | 4.50 | 4.63 | 4.45 | +0.01 | +0.22% | 14.59M | 09:29:56 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 398.25 | 398.25 | 398.25 | 0.00 | 0.00% | 0 | 13/02 | ||
Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
Kohat Cement Company | 224.99 | 225.00 | 210.11 | +6.79 | +3.11% | 60.89K | 09:29:58 | ||
Kohat Textile Mills | 15.85 | 15.85 | 15.85 | +0.10 | +0.63% | 1.50K | 05:18:53 | ||
Kohinoor Energy | 37.30 | 37.30 | 36.85 | +0.39 | +1.06% | 28.00K | 09:29:37 | ||
Kohinoor Textile Mills | 98.95 | 98.95 | 94.00 | +6.90 | +7.50% | 8.02K | 09:24:49 | ||
KSB Pumps Company | 121.75 | 121.75 | 117.25 | +8.49 | +7.50% | 72.30K | 09:27:32 | ||
Lalpir Power Ltd | 19.85 | 20.07 | 19.35 | +0.41 | +2.11% | 457.53K | 09:27:53 | ||
Leather Up Ltd | 10.45 | 10.51 | 10.45 | -1.00 | -8.73% | 1.50K | 09:11:28 | ||
Leiner Pak Gelatine | 28.39 | 28.39 | 27.01 | +0.10 | +0.35% | 2.00K | 09:27:16 | ||
Lotte Chemical Pakistan | 19.55 | 19.89 | 19.26 | +0.02 | +0.10% | 27.12M | 09:29:58 | ||
Lucky Cement | 770.00 | 772.10 | 761.00 | +9.62 | +1.27% | 88.01K | 09:29:07 | ||
Lucky Core Industries | 830.00 | 830.00 | 815.00 | +5.00 | +0.61% | 3.67K | 09:26:32 | ||
Macpac Films Ltd | 18.90 | 19.00 | 18.90 | 0.00 | 0.00% | 0 | 27/03 | ||
Macter International | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | 12/03 | ||
Maple Leaf Cement Factory | 36.23 | 36.49 | 35.80 | +0.45 | +1.26% | 2.40M | 09:29:59 | ||
Mari Petroleum Company | 2,531.00 | 2,546.00 | 2,495.00 | +19.84 | +0.79% | 26.19K | 09:29:42 | ||
Meezan Bank | 211.50 | 212.90 | 210.50 | +1.23 | +0.58% | 4.79M | 09:29:54 | ||
Merit Packaging | 10.35 | 10.65 | 10.20 | +0.10 | +0.98% | 10.00K | 09:13:25 | ||
Metropolitan Steel | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.00K | 06:54:08 | ||
Millat Tractors | 586.00 | 591.00 | 584.00 | +1.44 | +0.25% | 42.32K | 09:29:36 | ||
Mitchell’s Fruit Farms | 156.50 | 161.80 | 155.99 | +1.96 | +1.27% | 120.80K | 09:29:53 | ||
Modaraba Al-Mali | 4.900 | 5.200 | 4.800 | -0.020 | -0.41% | 168.50K | 09:28:14 | ||
Mughal Iron & Steel Industries | 63.85 | 65.29 | 63.85 | -0.38 | -0.59% | 178.67K | 09:29:56 | ||
National Foods | 162.50 | 163.00 | 160.20 | +0.50 | +0.31% | 9.96K | 09:28:33 | ||
National Refinery | 268.15 | 272.00 | 261.50 | +5.68 | +2.16% | 667.35K | 09:29:57 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,600.0 | 7,889.0 | 7,600.0 | -35.0 | -0.46% | 0.16K | 09:25:42 | ||
NetSol Technologies | 124.50 | 125.47 | 122.61 | +2.20 | +1.80% | 1.62M | 09:29:58 | ||
Nimir Resins | 19.55 | 20.48 | 19.52 | -0.50 | -2.49% | 23.00K | 09:14:14 | ||
Nishat Mills | 67.40 | 67.44 | 66.49 | +0.90 | +1.35% | 581.63K | 09:29:51 | ||
Oil and Gas Development Co | 122.92 | 123.70 | 121.85 | +0.25 | +0.20% | 4.19M | 09:29:59 | ||
Oilboy Energy | 5.49 | 5.73 | 5.45 | -0.11 | -1.96% | 32.50K | 09:29:09 | ||
OLP Modaraba | 13.15 | 13.15 | 12.97 | +0.18 | +1.39% | 8.00K | 09:28:30 | ||
Olympia Spinning | 26.25 | 26.25 | 26.25 | +0.00 | +0.00% | 0 | 27/03 | ||
Orient Rental Modaraba | 7.29 | 7.29 | 7.29 | +0.00 | +0.00% | 0 | 26/03 | ||
Packages | 550.05 | 560.00 | 533.01 | +0.89 | +0.16% | 6.25K | 09:23:16 | ||
Pak Datacom Ltd | 72.99 | 76.99 | 72.01 | -2.01 | -2.68% | 9.00K | 09:27:13 | ||
Pak Elektron Ltd | 23.00 | 23.40 | 22.35 | +0.79 | +3.56% | 8.47M | 09:29:56 | ||
Pak Suzuki Motor Co | 609.00 | 609.01 | 609.00 | 0.00 | 0.00% | 71.85K | 09:28:15 | ||
Pakistan Aluminium Beverage Cans | 72.06 | 74.19 | 70.10 | -1.02 | -1.40% | 1.23M | 09:29:37 | ||
Pakistan Hotel Developers Ltd | 490.00 | 490.00 | 490.00 | +5.00 | +1.03% | 0.80K | 05:20:23 | ||
Pakistan Intl Bulk Terminal Private | 5.80 | 5.99 | 5.79 | -0.11 | -1.86% | 8.29M | 09:29:59 | ||
Pakistan National Shipping | 298.00 | 298.00 | 290.00 | +2.83 | +0.96% | 12.50K | 09:28:51 | ||
Pakistan Paper Products | 68.25 | 69.20 | 68.25 | +0.25 | +0.37% | 3.00K | 07:02:40 | ||
Pakistan Petroleum | 107.50 | 107.75 | 105.80 | +1.71 | +1.62% | 2.58M | 09:29:58 | ||
Pakistan Refinery | 27.25 | 27.69 | 26.70 | +0.69 | +2.60% | 9.64M | 09:29:59 | ||
Pakistan Services | 924.00 | 924.00 | 924.00 | +0.00 | +0.00% | 0 | 26/03 | ||
Pakistan State Oil Company | 174.00 | 175.10 | 170.65 | +3.37 | +1.98% | 1.19M | 09:29:51 | ||
Pakistan Synthetics | 22.00 | 22.97 | 21.10 | -0.38 | -1.70% | 5.00K | 09:25:35 | ||
Panther Tyres | 39.00 | 39.49 | 38.80 | +0.32 | +0.83% | 63.00K | 09:29:29 | ||
Pioneer Cement | 127.35 | 127.49 | 120.51 | +5.94 | +4.89% | 1.22M | 09:29:29 | ||
Popular Islamic Modaraba | 11.30 | 11.30 | 11.30 | +0.00 | +0.00% | 0 | 27/02 | ||
Power Cement Ltd | 5.20 | 5.22 | 5.11 | +0.06 | +1.17% | 479.50K | 09:26:01 | ||
Punjab Oil Mills | 110.00 | 111.00 | 110.00 | +0.97 | +0.89% | 0.30K | 08:24:57 | ||
Quetta Textile Mills | 7.00 | 7.01 | 7.00 | +0.00 | +0.00% | 11.00K | 09:22:11 | ||
Quice Food Industries | 4.03 | 4.04 | 4.00 | -0.09 | -2.18% | 70.50K | 08:58:43 | ||
Rafhan Maize Products Co | 8,175.0 | 8,290.0 | 8,000.0 | +125.0 | +1.55% | 0.38K | 09:17:09 | ||
Redco Textiles | 5.40 | 5.40 | 5.40 | +0.00 | +0.00% | 0 | 18/03 | ||
Reliance Cotton Spinning Mills | 460.10 | 461.00 | 460.10 | 0.00 | 0.00% | 0 | 29/02 | ||
Roshan Packages | 11.83 | 11.95 | 11.65 | +0.17 | +1.46% | 49.50K | 09:26:56 | ||
Rupali Polyester | 17.75 | 18.00 | 17.75 | 0.00 | 0.00% | 0 | 25/03 | ||
S S Oil Mills Ltd | 70.00 | 71.00 | 70.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Safe Mix Concrete Ltd | 12.30 | 12.31 | 12.30 | -0.27 | -2.15% | 1.00K | 08:09:55 | ||
Saif Power | 20.05 | 20.58 | 19.99 | -0.18 | -0.89% | 474.50K | 09:29:27 | ||
Sana Industries | 22.16 | 22.16 | 20.50 | +1.16 | +5.52% | 5.50K | 08:12:16 | ||
Sanghar Sugar Mills | 21.63 | 21.63 | 21.63 | 0.00 | 0.00% | 0 | 18/03 | ||
Sapphire Fibres | 1,476.00 | 1,500.00 | 1,475.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Sardar Chemical Industries | 34.00 | 34.00 | 33.90 | +0.50 | +1.49% | 3.50K | 09:28:14 | ||
Sazgar Engineering | 393.25 | 399.60 | 390.00 | +1.58 | +0.40% | 731.28K | 09:29:59 | ||
Service Global Footwear | 54.05 | 55.00 | 54.00 | +0.55 | +1.03% | 49.00K | 09:20:59 | ||
Service Textile | 6.61 | 7.40 | 6.61 | 0.00 | 0.00% | 0 | 25/03 | ||
Shabbir Tiles & Ceramics | 14.24 | 14.24 | 13.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Shadab Textile Mills Ltd | 13.51 | 13.51 | 13.50 | +0.01 | +0.07% | 11.00K | 09:07:29 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shahtaj Textile | 84.70 | 84.70 | 84.70 | +1.20 | +1.44% | 0.50K | 07:47:34 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 25.74 | 25.74 | 25.74 | +0.00 | +0.00% | 0 | 12/03 | ||
Shell Pakistan | 153.85 | 156.20 | 152.80 | +0.64 | +0.42% | 696.68K | 09:29:57 | ||
Shezan International | 113.95 | 114.94 | 112.00 | +0.50 | +0.44% | 82.50K | 09:29:40 | ||
Shield Corp Ltd | 246.00 | 246.00 | 246.00 | -0.20 | -0.08% | 0.20K | 05:54:44 | ||
Shifa International Hospitals | 139.00 | 139.00 | 136.10 | +0.29 | +0.21% | 28.40K | 09:17:29 | ||
Siddiqsons Tin Plate | 6.00 | 6.08 | 5.95 | 0.00 | 0.00% | 258.00K | 09:29:47 | ||
Sindh Abadgar’s Sugar Mills | 32.00 | 32.10 | 31.55 | 0.00 | 0.00% | 0 | 27/03 | ||
Sindh Modaraba Management Ltd | 9.12 | 9.35 | 9.10 | +0.00 | +0.00% | 0 | 21/03 | ||
Sitara Chemical Industries | 265.00 | 265.00 | 264.99 | +0.00 | +0.00% | 0 | 27/03 | ||
Sui Northern Gas Pipelines | 63.21 | 64.35 | 62.79 | +0.53 | +0.85% | 1.64M | 09:29:59 | ||
Sui Southern Gas Co | 10.80 | 10.95 | 10.71 | +0.06 | +0.56% | 678.56K | 09:29:47 | ||
Sunrays Textile Mills | 89.00 | 90.00 | 89.00 | 0.00 | 0.00% | 0 | 21/03 | ||
Suraj Cotton Mills | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 | 21/03 | ||
Synthetic Products Enterprises | 14.00 | 14.00 | 13.25 | +0.19 | +1.38% | 155.50K | 09:14:50 | ||
Systems Ltd | 389.00 | 394.00 | 388.00 | -3.01 | -0.77% | 339.65K | 09:29:59 | ||
Tandlianwala Sugar Mills | 67.50 | 67.50 | 67.50 | +0.00 | +0.00% | 0 | 19/03 | ||
Tariq Corporation | 14.80 | 14.80 | 14.80 | -0.35 | -2.31% | 0.50K | 09:12:41 | ||
Tariq Glass Industries | 105.55 | 106.00 | 103.00 | +2.04 | +1.97% | 322.96K | 09:29:52 | ||
Tata Textile Mills | 65.50 | 66.00 | 65.50 | -4.40 | -6.29% | 2.00K | 09:29:47 | ||
Telecard Ltd | 9.200 | 9.740 | 9.130 | -0.040 | -0.43% | 25.54M | 09:29:56 | ||
Thal | 348.88 | 348.89 | 322.00 | +24.33 | +7.50% | 53.29K | 09:29:39 | ||
Thatta Cement | 20.30 | 20.35 | 19.80 | +0.19 | +0.94% | 51.00K | 09:27:56 | ||
The Organic Meat | 31.10 | 34.30 | 31.00 | -2.02 | -6.10% | 11.74M | 09:29:59 | ||
The Searle Company | 53.00 | 53.48 | 52.78 | +0.13 | +0.25% | 2.33M | 09:29:48 | ||
Towellers Ltd | 157.11 | 157.98 | 152.00 | +4.32 | +2.83% | 27.10K | 09:29:20 | ||
TPL Properties | 11.44 | 11.44 | 10.58 | +1.00 | +9.58% | 14.81M | 09:29:54 | ||
TPL Trakker | 6.28 | 6.28 | 5.90 | +0.33 | +5.55% | 77.00K | 09:28:23 | ||
Treet Corporation | 16.15 | 16.30 | 16.05 | +0.15 | +0.94% | 2.14M | 09:29:51 | ||
Tri Pack Films | 135.00 | 135.00 | 135.00 | -2.95 | -2.14% | 1.00K | 07:45:56 | ||
Trust Modaraba | 1.800 | 1.800 | 1.500 | 0.000 | 0.00% | 0 | 22/03 | ||
Unicap Modaraba | 2.07 | 2.08 | 1.88 | +0.19 | +10.11% | 2.50K | 09:29:28 | ||
Unilever Pakistan Foods | 21,000.0 | 21,000.0 | 20,500.0 | -600.0 | -2.78% | 0.08K | 09:24:37 | ||
United Brands | 11.60 | 11.70 | 11.60 | -0.39 | -3.25% | 1.00K | 06:52:58 | ||
United Distributors Pakistan | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 20/02 | ||
Unity Foods | 23.62 | 24.19 | 23.51 | +0.11 | +0.47% | 5.10M | 09:29:59 | ||
Wah Nobel Chemicals | 178.00 | 178.00 | 178.00 | -2.00 | -1.11% | 0.40K | 09:29:05 | ||
Waves Home Appliances | 6.64 | 6.65 | 6.39 | +0.06 | +0.91% | 152.00K | 09:29:57 | ||
Waves Singer | 7.89 | 7.99 | 7.25 | +0.66 | +9.13% | 5.95M | 09:29:49 | ||
ZAHIDJEE Textile Mills | 27.41 | 27.41 | 27.00 | +0.00 | +0.00% | 0 | 21/03 | ||
Zephyr Textiles | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 25/03 | ||
ZIL Ltd | 273.00 | 273.00 | 273.00 | 0.00 | 0.00% | 0 | 13/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review