All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

45,066.81

+693.50(+1.56%)

Closed12:29:59

Day's Range

44,222.28

45,110.19

52 wk Range

28,656.64

45,110.19

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	6.900	7.460	6.900	+6.81%	18.05K	aa.aa	12:29:59
Bestway Cement	350.61	353.43	340.01	+2.30%	27.24K	aa.aa	12:29:59
AN Textile Mills	13.85	14.00	13.20	+4.29%	1.1K	aa.aa	12:29:59
Shams Textile Mills	25.00	25.00	25.00	0.00%	3.54K	aa.aa	02/12
GOC Pakistan	63.90	63.99	58.77	+8.49%	2.61K	aa.aa	12:29:59
Linde Pakistan	135.30	137.00	134.70	+0.45%	20.23K	aa.aa	12:29:59
AL-Abbas Sugar Mills	627.86	629.99	601.00	-0.34%	533	aa.aa	12:29:59
Al-Khair Gadoon	38.00	40.99	34.31	0.00%	1.01K	aa.aa	12:29:59
Asim Textile Mills	14.27	15.00	13.55	-1.04%	2.42K	aa.aa	12:29:59
Javedan Corp	53.91	57.00	52.95	-4.77%	101.27K	aa.aa	12:29:59
Leather Up Ltd	20.50	20.50	18.10	+9.98%	5.54K	aa.aa	12:29:59
Pak Datacom Ltd	75.11	76.55	74.04	-0.54%	43.2K	aa.aa	12:29:59
Rupali Polyester	17.25	17.99	17.21	-1.09%	4.01K	aa.aa	12:29:59
Suraj Cotton Mills	129.00	132.80	128.99	0.00%	486	aa.aa	02/12
B F Modaraba	8.25	8.30	8.30	0.00%	1	aa.aa	12:29:59
Bannu Woollen Mills	37.05	37.95	37.00	-0.27%	36.45K	aa.aa	12:29:59
Dadex Eternit Ltd	56.25	59.39	56.03	-3.02%	1.26K	aa.aa	12:29:59
Dynea Pakistan	226.28	236.00	222.00	-0.11%	201.94K	aa.aa	12:29:59
Elahi Cotton Mills	88.45	93.00	88.00	+3.75%	2.49K	aa.aa	12:29:59
Jauharabad Sugar	26.27	26.47	24.61	+0.04%	30.71K	aa.aa	12:29:59
S. G. Power Ltd	8.750	9.250	8.500	-2.13%	9.93K	aa.aa	12:29:59
First Fidelity Leasing Modaraba	2.75	3.00	2.40	+21.68%	73.63K	aa.aa	12:29:59
Al Noor Sugar Mills	79.98	82.97	82.97	0.00%	25	aa.aa	12:29:59
Atlas Battery Ltd	374.46	377.00	368.52	+1.12%	52.35K	aa.aa	12:29:59
Frontier Ceramics	16.03	17.00	16.00	-3.78%	53.91K	aa.aa	12:29:59
Gatron Industries	176.99	179.50	176.00	+1.14%	1.61K	aa.aa	12:29:59
IBL HealthCare	43.03	44.28	41.50	-2.82%	1.41M	aa.aa	12:29:59
First IBL Modaraba	3.070	3.400	3.060	-8.36%	8.05K	aa.aa	12:29:59
International Knitwear	16.21	16.77	15.94	-1.46%	1.01K	aa.aa	12:29:59
Nestle Pakistan	6,681.4	6,700.0	6,556.0	+0.73%	1.6K	aa.aa	12:29:59
Noon Sugar Mills	81.27	82.65	80.00	+0.36%	6.1K	aa.aa	12:29:59
Pakistan Services	826.69	830.99	803.00	+1.20%	63	aa.aa	12:29:59
Sana Industries	25.61	25.61	24.89	+10.01%	11.68K	aa.aa	12:29:59
Shahtaj Textile	72.16	72.64	72.00	+2.94%	491	aa.aa	12:29:59
Thatta Cement	169.07	174.90	165.50	+1.90%	3.07M	aa.aa	12:29:59
Trust Modaraba	4.180	4.200	4.050	+1.70%	1.63M	aa.aa	12:29:59
ZAHIDJEE Textile Mills	27.50	30.75	27.30	-8.79%	30K	aa.aa	12:29:59
First Equity Modaraba	3.05	3.06	2.90	+5.17%	27.44K	aa.aa	12:29:59
First Punjab Modaraba	3.400	3.950	3.160	-9.09%	746.57K	aa.aa	12:29:59
Abbott Laboratories Pakistan	1,123.10	1,138.98	1,050.01	+0.40%	72.79K	aa.aa	12:29:59
Agriauto Industries	107.18	109.00	106.00	-1.01%	11.41K	aa.aa	12:29:59
First Prudential Modaraba	2.930	3.000	2.910	-2.01%	826.44K	aa.aa	12:29:59
Al-Ghazi Tractors	421.44	429.00	415.00	-0.71%	27.41K	aa.aa	12:29:59
Archroma Pakistan	438.80	442.00	430.00	+2.06%	28.95K	aa.aa	12:29:59
Atlas Honda	877.22	894.40	851.00	+2.62%	10.7K	aa.aa	12:29:59
Attock Cement Pakistan	203.98	208.99	203.00	-1.81%	117.45K	aa.aa	12:29:59
Attock Petroleum	532.63	534.90	506.00	+3.88%	70.91K	aa.aa	12:29:59
Attock Refinery	516.71	519.70	506.10	+1.01%	1.98M	aa.aa	12:29:59
Azgard Nine Ltd	8.41	8.54	8.30	+1.45%	2.72M	aa.aa	12:29:59
BRR Guardian Modaraba	15.50	15.50	14.61	+4.38%	204.29K	aa.aa	12:29:59
Baluchistan Wheels	142.01	143.00	141.00	-0.72%	15.63K	aa.aa	12:29:59
Balochistan Glass	12.37	12.59	12.11	+1.73%	3.24M	aa.aa	12:29:59
Bank Islami Pakistan	23.02	23.12	22.70	+0.39%	792.54K	aa.aa	12:29:59
Bata Pakistan	1,786.79	1,792.90	1,770.00	+1.23%	159	aa.aa	12:29:59
Berger Paints Pakistan	107.24	112.40	106.60	-3.00%	513.22K	aa.aa	12:29:59
Biafo Industries	188.53	194.99	185.00	-1.04%	365.54K	aa.aa	12:29:59
Blessed Textiles	242.34	250.00	230.00	+5.37%	1.57K	aa.aa	12:29:59
Burshane LPG (Pakistan)	28.01	28.48	27.01	-0.46%	26.55K	aa.aa	12:29:59
Buxly Paints Ltd	190.37	195.00	190.00	-1.83%	10.87K	aa.aa	12:29:59
Cnergyico PK	6.72	6.72	6.00	+17.48%	246.71M	aa.aa	12:29:59
Century Paper & Board Mills	31.68	32.00	30.40	+2.09%	2M	aa.aa	12:29:59
Chashma Sugar Mills	69.50	69.50	63.00	+10.00%	33.07K	aa.aa	12:29:59
Cherat Cement Company	294.99	318.90	284.00	-1.39%	5.66M	aa.aa	12:29:59
Cherat Packaging	145.11	147.00	135.00	+5.75%	243.6K	aa.aa	12:29:59
Clover Pakistan	47.17	47.77	42.77	+7.69%	1.58M	aa.aa	12:29:59
Crescent Cotton Mills	60.31	60.31	60.31	0.00%	444	aa.aa	12:29:59
Crescent Textile Mills	13.95	14.25	13.55	0.00%	133.51K	aa.aa	12:29:59
D G Khan Cement Company	92.95	94.74	88.10	+4.08%	20.41M	aa.aa	12:29:59
Data Agro	76.50	77.99	76.00	-0.52%	6.19K	aa.aa	12:29:59
Nimir Resins	25.70	26.00	25.00	+2.76%	235.35K	aa.aa	12:29:59
Descon Oxychem	26.00	26.23	24.44	+5.99%	2.66M	aa.aa	12:29:59
Dewan Cement Ltd	9.53	9.70	9.12	+3.14%	17.11M	aa.aa	12:29:59
Dewan Farooque Spinning Mills	4.120	4.250	4.100	-0.72%	299.98K	aa.aa	12:29:59
Engro Corporation	380.07	390.96	360.01	+6.14%	3.24M	aa.aa	12:29:59
Emco Industries	34.00	35.00	34.00	+6.25%	2.5K	aa.aa	12:29:59
Fatima Fertilizer Company	72.92	73.45	71.52	+0.61%	2.06M	aa.aa	12:29:59
Engro Polymer & Chemicals	38.12	38.50	37.00	+2.61%	2.66M	aa.aa	12:29:59
Faisal Spinning Mills	236.37	242.00	211.00	+1.96%	1.55K	aa.aa	12:29:59
Faran Sugar Mills	47.02	47.99	47.00	-0.17%	809	aa.aa	12:29:59
Fauji Fertilizer Bin Qasim	78.58	80.20	77.00	+1.47%	2.26M	aa.aa	12:29:59
Exide Pakistan	836.39	849.00	825.00	-0.82%	15.78K	aa.aa	12:29:59
Fauji Cement Company	38.38	39.50	37.70	-0.42%	22.76M	aa.aa	12:29:59
Faysal Bank	47.63	48.50	47.45	-1.22%	3.12M	aa.aa	12:29:59
Fecto Cement Ltd	94.16	94.16	94.16	+10.00%	145.66K	aa.aa	12:29:59
Ferozsons Labs	360.99	370.00	353.05	-0.58%	395.89K	aa.aa	12:29:59
Flying Cement Co	31.10	31.42	29.30	+8.89%	19.5M	aa.aa	12:29:59
Ghandhara Tyre Rubber	46.07	46.55	44.20	+3.83%	3.75M	aa.aa	12:29:59
Gammon Pakistan	61.26	61.90	58.30	+3.81%	4.68K	aa.aa	12:29:59
Ghani Glass Ltd	29.52	29.65	28.19	+5.77%	2.72M	aa.aa	12:29:59
Gharibwal Cement	40.07	41.70	39.67	-1.77%	5.89M	aa.aa	12:29:59
Ghazi Fabrics Int	9.58	10.40	9.40	+0.84%	26.16K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	384.17	397.00	368.50	+2.73%	883.9K	aa.aa	12:29:59
Ghandhara Automobiles	256.22	259.90	246.80	+2.35%	1.93M	aa.aa	12:29:59
Ghandhara Industries	407.95	413.50	396.50	+1.53%	937.18K	aa.aa	12:29:59
Ghani Gases Ltd	12.02	12.50	11.90	+1.09%	11.2M	aa.aa	12:29:59
Ghani Value Glass	43.88	44.00	42.30	+2.05%	114.7K	aa.aa	12:29:59
Habib Adm Ltd	32.43	32.45	31.26	-0.06%	970	aa.aa	12:29:59
Highnoon Labs	940.74	942.00	837.74	+1.07%	17.81K	aa.aa	12:29:59
Hinopak Motors	331.44	335.00	318.00	+3.45%	148.49K	aa.aa	12:29:59
Hub Power Company	110.19	110.70	109.20	+0.82%	4.35M	aa.aa	12:29:59
Ibrahim Fibres	367.03	377.00	352.23	+3.80%	106	aa.aa	12:29:59
Lucky Core Industries	1,162.02	1,174.74	1,150.00	-0.05%	9.74K	aa.aa	12:29:59
International Industries	165.36	168.00	158.50	+5.51%	1.73M	aa.aa	12:29:59
Ittehad Chemicals	69.59	76.95	68.60	-6.23%	129.24K	aa.aa	12:29:59
J A Textile Mills	66.36	70.95	62.00	-2.91%	108.91K	aa.aa	12:29:59
Janana De Malucho Textile Mills	66.26	70.00	66.00	-1.10%	16.39K	aa.aa	12:29:59
K-Electric	5.73	5.93	5.59	-0.87%	56.94M	aa.aa	12:29:59
KSB Pumps Company	153.68	155.00	142.50	+6.44%	849.08K	aa.aa	12:29:59
Khyber Textile Mills	397.10	397.10	397.10	+10.00%	100	aa.aa	12:29:59
Kohat Textile Mills	34.35	34.35	33.99	+9.99%	20.59K	aa.aa	12:29:59
Kohinoor Energy	23.99	24.20	23.65	+1.22%	161.51K	aa.aa	12:29:59
Kohat Cement Company	431.79	440.00	425.00	+1.73%	154.28K	aa.aa	12:29:59
Kohinoor Textile Mills	118.01	120.50	111.00	+5.72%	606.05K	aa.aa	12:29:59
Mari Petroleum Company	484.15	489.90	461.50	+4.21%	4.86M	aa.aa	12:29:59
Lucky Cement	1,058.19	1,061.90	1,040.00	+1.74%	405.61K	aa.aa	12:29:59
Macpac Films Ltd	17.48	17.90	17.25	-0.85%	903.72K	aa.aa	12:29:59
Maple Leaf Cement Factory	45.66	46.90	44.00	+2.54%	18.87M	aa.aa	12:29:59
Meezan Bank	236.07	242.00	234.90	-0.81%	974.53K	aa.aa	12:29:59
Lotte Chemical Pakistan	19.23	19.48	19.00	+0.21%	5.43M	aa.aa	12:29:59
Mehran Sugar Mills	47.03	47.99	47.00	-2.35%	37K	aa.aa	12:29:59
Merit Packaging	11.20	11.75	10.70	+4.87%	8.42M	aa.aa	12:29:59
Millat Tractors	590.65	595.11	584.50	-0.77%	300.78K	aa.aa	12:29:59
Mitchell’s Fruit Farms	195.84	203.00	194.05	-1.30%	181.23K	aa.aa	12:29:59
Mirpurkhas Sugar Mills	31.78	32.25	31.52	-1.09%	32.44K	aa.aa	12:29:59
National Refinery	250.32	254.95	240.00	+3.34%	2.6M	aa.aa	12:29:59
NetSol Technologies	148.45	152.00	141.00	+5.25%	8.67M	aa.aa	12:29:59
Nishat Mills	81.97	82.50	79.01	+0.94%	1.32M	aa.aa	12:29:59
Fauji Foods	13.60	14.05	13.20	-0.15%	42.79M	aa.aa	12:29:59
Olympia Spinning	33.29	33.35	29.99	+9.80%	33.01K	aa.aa	12:29:59
Pak Elektron Ltd	30.48	30.48	27.17	+10.00%	67.81M	aa.aa	12:29:59
Packages	613.97	615.00	596.00	+0.62%	25.89K	aa.aa	12:29:59
Pakistan State Oil Company	302.07	305.87	286.00	+3.25%	9.72M	aa.aa	12:29:59
Pakistan Paper Products	80.97	82.74	77.26	+3.11%	47.62K	aa.aa	12:29:59
Pakistan Petroleum	166.56	168.85	162.90	-0.36%	4.87M	aa.aa	12:29:59
Pakistan Refinery	29.44	29.51	26.85	+9.73%	55.87M	aa.aa	12:29:59
Pakistan Synthetics	29.50	29.64	29.10	-0.44%	39.18K	aa.aa	12:29:59
Pioneer Cement	221.57	230.00	216.07	+1.38%	1.2M	aa.aa	12:29:59
Power Cement Ltd	7.99	8.13	7.50	+7.25%	58.5M	aa.aa	12:29:59
Quice Food Industries	6.91	7.15	6.73	+1.17%	4.01M	aa.aa	12:29:59
Rafhan Maize Products Co	8,060.0	8,155.0	8,012.0	+0.34%	660	aa.aa	12:29:59
Redco Textiles	15.56	16.00	15.00	+1.90%	364.65K	aa.aa	12:29:59
Reliance Cotton Spinning Mills	649.40	650.00	622.33	0.00%	58	aa.aa	02/12
Waves Home Appliances	13.62	14.11	13.00	-1.45%	18.91M	aa.aa	12:29:59
Hoechst Pakistan	2,695.25	2,750.00	2,580.03	+0.64%	50	aa.aa	12:29:59
Saritow Spinning Mills	8.61	8.99	8.60	0.00%	3K	aa.aa	12:29:59
Sazgar Engineering	1,025.96	1,040.00	1,021.00	-0.76%	245.69K	aa.aa	12:29:59
The Searle Company	96.62	98.80	94.10	-0.93%	6.21M	aa.aa	12:29:59
Sardar Chemical Industries	33.00	30.34	30.34	0.00%	4	aa.aa	12:29:59
Shabbir Tiles & Ceramics	14.25	14.30	13.15	+3.11%	568.41K	aa.aa	12:29:59
Shahmurad Sugar Mills	418.40	436.98	403.10	+2.55%	6.13K	aa.aa	12:29:59
Shell Pakistan	173.42	174.70	167.55	+0.80%	342.92K	aa.aa	12:29:59
Shezan International	107.73	109.50	103.02	-0.46%	11.64K	aa.aa	12:29:59
Shifa International Hospitals	400.32	425.00	400.00	-0.02%	113.68K	aa.aa	12:29:59
Waves Singer	8.83	8.94	8.20	+8.08%	18.92M	aa.aa	12:29:59
Sitara Chemical Industries	287.46	299.00	290.00	0.00%	56	aa.aa	12:29:59
Summit Bank Ltd	2.730	2.830	2.700	-3.53%	9.43M	aa.aa	12:29:59
OLP Modaraba	15.22	15.23	14.65	+1.47%	69.97K	aa.aa	12:29:59
Sui Northern Gas Pipelines	90.20	91.60	88.30	-0.36%	4.22M	aa.aa	12:29:59
Sui Southern Gas Co	32.15	32.24	29.80	+9.69%	61.81M	aa.aa	12:29:59
Telecard Ltd	8.270	8.480	8.010	+0.73%	17.22M	aa.aa	12:29:59
Unity Foods	31.97	32.49	30.85	+1.04%	6.67M	aa.aa	12:29:59
Tariq Glass Industries	134.26	137.80	132.00	-1.64%	91.29K	aa.aa	12:29:59
Treet Corporation	17.66	17.85	16.95	+1.79%	11.98M	aa.aa	12:29:59
Image Pakistan	17.41	18.30	17.01	-3.17%	4.16M	aa.aa	12:29:59
Unilever Pakistan Foods	19,865.1	20,400.0	19,810.0	+0.33%	60	aa.aa	12:29:59
Wah Nobel Chemicals	235.00	253.70	226.50	-0.03%	10.17K	aa.aa	12:29:59
Zephyr Textiles	11.70	11.70	11.25	+1.74%	501	aa.aa	12:29:59
JDW Sugar Mills	611.57	633.00	600.00	-1.38%	557	aa.aa	12:29:59
Ashfaq Textile Mills	13.25	13.25	13.02	-0.60%	3.2K	aa.aa	12:29:59
Baba Farid Sugar Mills	44.40	41.00	41.00	0.00%	10	aa.aa	26/11
Punjab Oil Mills	115.89	115.89	107.70	+10.00%	18.83K	aa.aa	12:29:59
FrieslandCampina	85.39	87.90	81.95	+1.84%	1.82M	aa.aa	12:29:59
International Steels	84.69	86.00	79.11	+7.47%	5.32M	aa.aa	12:29:59
First Al-Noor Modaraba	3.30	3.30	3.30	0.00%	1.49K	aa.aa	12:29:59
Abdullah Shah Ghazi Sugar Mills	6.800	6.890	6.610	0.00%	30.31K	aa.aa	12:29:59
Din Textile Mills	54.79	59.75	59.75	0.00%	2	aa.aa	12:29:59
Karam Ceramics Ltd	66.00	66.00	59.75	-0.59%	1K	aa.aa	12:29:59
National Silk & Rayon Mills	55.44	60.90	55.60	0.00%	61	aa.aa	12:29:59
ZIL Ltd	261.37	263.00	260.00	-1.91%	507	aa.aa	12:29:59
Premier Sugar Mills & Distillery	472.88	473.00	434.50	+1.88%	107	aa.aa	12:29:59
Synthetic Products Enterprises	39.63	40.75	38.50	-1.69%	2.1M	aa.aa	12:29:59
Avanceon	56.12	56.70	54.80	+2.00%	7.02M	aa.aa	12:29:59
Bolan Casting Ltd	130.69	130.69	110.00	+10.00%	378.29K	aa.aa	12:29:59
Engro Fertilizers	205.52	207.00	199.45	+1.94%	2.71M	aa.aa	12:29:59
Feroze1888 Mills	67.71	70.38	64.15	-2.32%	76.5K	aa.aa	12:29:59
Mughal Iron & Steel Industries	77.54	79.75	76.00	+1.73%	2.42M	aa.aa	12:29:59
Oilboy Energy	9.40	10.05	9.26	-4.18%	791.12K	aa.aa	12:29:59
Ghani Global Glass	7.20	7.27	6.98	+3.60%	6.02M	aa.aa	12:29:59
Dolmen City REIT	22.10	22.50	21.60	+2.50%	1.07M	aa.aa	12:29:59
First Paramount Modaraba	8.50	8.58	7.80	+1.43%	1.65K	aa.aa	12:29:59
Ideal Spinning Mills Ltd	10.26	10.61	10.26	-3.30%	1K	aa.aa	12:29:59
Pakistan Intl Bulk Terminal Private	8.16	8.34	7.78	+2.13%	56.12M	aa.aa	12:29:59
Shield Corp Ltd	268.51	280.00	267.00	-2.14%	216	aa.aa	12:29:59
Service Textile	10.68	10.75	10.71	0.00%	10.2K	aa.aa	12:29:59
Shadab Textile Mills Ltd	24.50	24.65	23.46	+4.39%	45.74K	aa.aa	12:29:59
Shahzad Textile Mills Ltd	29.15	29.15	29.15	-6.39%	3.93K	aa.aa	12:29:59
Sindh Abadgar’s Sugar Mills	35.74	39.30	39.29	0.00%	2	aa.aa	12:29:59
S S Oil Mills Ltd	80.79	84.90	75.10	+0.77%	18.75K	aa.aa	12:29:59
Towellers Ltd	148.54	151.00	143.25	+3.87%	53.75K	aa.aa	12:29:59
Al Shaheer Corporation Ltd	8.43	8.99	8.10	+4.07%	10.28M	aa.aa	12:29:59
Safe Mix Concrete Ltd	22.74	24.48	22.53	-1.86%	104.07K	aa.aa	12:29:59
Systems Ltd	560.77	568.90	541.00	-1.01%	123K	aa.aa	12:29:59
Hi Tech Lubricants	56.40	56.40	53.00	+10.01%	5.95M	aa.aa	12:29:59
First Habib Modaraba	17.95	18.10	17.74	+1.18%	80.92K	aa.aa	12:29:59
Sindh Modaraba Management Ltd	10.20	10.25	10.00	-0.39%	10.49K	aa.aa	12:29:59
TPL Properties	10.22	10.43	9.40	+3.23%	22.58M	aa.aa	12:29:59
Colony Textile Mills	5.34	5.42	5.30	0.00%	335.55K	aa.aa	12:29:59
Popular Islamic Modaraba	11.25	12.09	11.02	-4.17%	8.47K	aa.aa	12:29:59
Unicap Modaraba	3.40	3.60	2.87	+7.26%	176.28K	aa.aa	12:29:59
Roshan Packages	17.62	17.90	17.46	-0.96%	1.15M	aa.aa	12:29:59
Tariq Corporation	15.26	15.88	14.22	+5.46%	203.51K	aa.aa	12:29:59
Khairpur Sugar Mills	233.77	255.00	254.99	0.00%	8	aa.aa	12:29:59
Sanghar Sugar Mills	24.57	24.57	24.55	+9.98%	5.78K	aa.aa	12:29:59
Shadman Cotton Mills	30.63	30.12	27.72	0.00%	24	aa.aa	02/12
Shahtaj Sugar Mills	100.00	100.00	99.99	+0.12%	523	aa.aa	12:29:59
Thal Industries	314.96	314.98	313.99	-0.41%	174	aa.aa	12:29:59
Haleon Pakistan	882.47	889.90	841.10	+3.83%	162.18K	aa.aa	12:29:59
ITTEFAQ Iron	7.16	7.27	6.81	+5.45%	3.55M	aa.aa	12:29:59
First Imrooz Modaraba	215.75	220.00	194.18	0.00%	112	aa.aa	12:29:59
United Brands	15.95	17.42	15.60	-0.13%	23.6K	aa.aa	12:29:59
Orient Rental Modaraba	7.99	7.99	7.80	+1.14%	8.39K	aa.aa	12:29:59
Macter International	287.20	289.99	278.00	+0.46%	25.52K	aa.aa	12:29:59
Leiner Pak Gelatine	80.49	82.49	79.02	-0.16%	36.76K	aa.aa	12:29:59
First Tri-Star Modaraba	14.05	14.39	14.05	+1.74%	2.28K	aa.aa	12:29:59
First Treet Manufacturing	5.14	5.20	5.00	+0.59%	142.34K	aa.aa	12:29:59
AGP	162.50	163.60	157.00	+1.84%	722.12K	aa.aa	12:29:59
Metropolitan Steel	11.02	11.43	11.00	-3.50%	308.77K	aa.aa	12:29:59
At-Tahur	24.94	25.71	24.07	0.00%	1.61M	aa.aa	12:29:59
Interloop	69.06	69.40	66.92	+0.69%	1.52M	aa.aa	12:29:59
The Organic Meat	34.26	35.47	34.10	-2.11%	3.28M	aa.aa	12:29:59
Ahmad Hassan Textile Mills	55.00	55.00	55.00	0.00%	490	aa.aa	02/12
Arctic Textile Mills	21.12	21.89	20.99	+0.57%	1.33K	aa.aa	12:29:59
TPL Trakker	10.92	11.11	10.00	+8.12%	938.23K	aa.aa	12:29:59
Bunny's	15.83	16.00	15.35	+3.26%	578.39K	aa.aa	12:29:59
Panther Tyres	45.10	46.00	43.00	+2.62%	492.76K	aa.aa	12:29:59
Service Global Footwear	99.37	108.75	98.00	-6.13%	586.42K	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	88.01	88.50	84.30	+4.76%	155.01K	aa.aa	12:29:59
Citi Pharma	51.33	51.90	46.15	+8.34%	20.66M	aa.aa	12:29:59
Air Link Communication	155.22	156.72	141.00	+8.95%	18.46M	aa.aa	12:29:59
Allawasaya Textile and Finishing Mills	1,297.54	1,427.00	1,167.79	0.00%	0	aa.aa	12/11
Hafiz	262.50	312.19	255.43	-7.51%	12.19K	aa.aa	12:29:59
Octopus Digital	72.46	75.50	70.51	+1.84%	5.5M	aa.aa	12:29:59
Pak Agro Packaging	9.00	9.00	8.25	+9.09%	5K	aa.aa	12:29:59
Diamond Industries	19.60	19.01	19.01	0.00%	100	aa.aa	12:29:59
Supernet	14.24	14.24	12.80	+9.45%	2.59K	aa.aa	12:29:59
Symmetry	13.09	13.98	12.33	+1.16%	50.38M	aa.aa	12:29:59
Stylers International	41.00	41.00	39.75	+2.17%	30.05K	aa.aa	12:29:59
Secure Logistics	16.03	16.33	15.50	-0.68%	4.22M	aa.aa	12:29:59
TPL REIT Fund I Unt	12.50	12.87	11.99	-0.71%	791.36K	aa.aa	12:29:59
International Packaging Films	22.56	22.89	22.50	-1.31%	131.88K	aa.aa	12:29:59
Fast Cables	23.43	24.10	23.02	+1.83%	7.93M	aa.aa	12:29:59
Nadeem Textile Mills	80.00	80.00	72.00	0.00%	0	aa.aa	14/11

NSE 30

3,686.11

+12.09

+0.33%

NSE All Share

97,702.56

-31.30

-0.03%

US 30

44,739.40

-42.6

-0.10%

US 500

6,046.00

-1.1

-0.02%

FTSE 100

8,359.41

+46.52

+0.56%

DAX

20,035.14

+101.52

+0.51%

South Africa Top 40

77,281.22

+3.14

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Betaglas	53.90	+10.00%	536.68K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	70.15	+9.95%	14.16M
Nascon	32.40	0.00%	958.30K
Dangote Cement	478.80	0.00%	45.08K
MTN Nigeria	170.00	0.00%	852.30K
Zenith Bank	45.00	+0.67%	10.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	25.10	+35.52%	34.02
Aaa A Aaaaaa	25.10	+35.52%	34.02

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Jauharabad Sugar

S. G. Power Ltd

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Chashma Sugar Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Nimir Resins

Descon Oxychem

Dewan Cement Ltd

Dewan Farooque Spinning Mills

Engro Corporation

Emco Industries

Fatima Fertilizer Company

Engro Polymer & Chemicals