All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

51,710.68

+288.13(+0.56%)

Closed·30/05

Day's Range

51,442.84

51,801.58

52 wk Range

33,114.01

52,738.63

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	21.650	21.650	18.390	+10.01%	16.35K	aa.aa	30/05
Bestway Cement	401.84	403.90	400.00	0.00%	6.44K	aa.aa	30/05
AN Textile Mills	17.07	17.70	16.56	+5.31%	9.32K	aa.aa	30/05
Shams Textile Mills	26.02	29.35	26.00	-2.87%	1.02K	aa.aa	30/05
Sunrays Textile Mills	191.75	198.99	190.00	-3.10%	4.52K	aa.aa	30/05
GOC Pakistan	82.21	88.46	80.00	+2.23%	37.45K	aa.aa	30/05
Linde Pakistan	152.00	154.49	151.56	-0.01%	9.09K	aa.aa	30/05
AL-Abbas Sugar Mills	877.42	899.99	800.10	+1.58%	335	aa.aa	30/05
Al-Khair Gadoon	44.50	48.95	40.11	0.00%	119	aa.aa	30/05
Asim Textile Mills	13.88	14.17	13.40	+1.31%	14.62K	aa.aa	30/05
Javedan Corp	65.27	65.50	63.27	+0.97%	24.37K	aa.aa	30/05
Leather Up Ltd	28.12	30.45	30.00	0.00%	405	aa.aa	30/05
Pak Datacom Ltd	235.58	235.58	235.58	+10.00%	63.84K	aa.aa	30/05
Reliance Weaving Mills	113.05	113.05	105.00	0.00%	216	aa.aa	30/05
Rupali Polyester	17.17	17.47	16.60	-1.55%	2.5K	aa.aa	30/05
Suraj Cotton Mills	116.25	120.00	116.00	-1.48%	17.2K	aa.aa	30/05
United Distributors Pakistan	67.20	71.14	64.02	+3.91%	49.03K	aa.aa	30/05
B F Modaraba	8.86	8.99	8.00	+5.73%	38.67K	aa.aa	30/05
Bannu Woollen Mills	37.15	38.49	35.70	+6.17%	181.75K	aa.aa	30/05
Dadex Eternit Ltd	69.32	69.32	64.90	+10.00%	52.12K	aa.aa	30/05
Dynea Pakistan	249.62	257.99	237.10	+5.86%	74.63K	aa.aa	30/05
Elahi Cotton Mills	131.39	145.90	130.00	-5.64%	232	aa.aa	30/05
Fazal Cloth Mills	178.12	184.94	178.00	-2.23%	3.9K	aa.aa	30/05
Jauharabad Sugar	38.49	39.45	36.02	+4.39%	55.7K	aa.aa	30/05
First Fidelity Leasing Modaraba	2.25	2.70	2.00	+7.66%	122.41K	aa.aa	30/05
Al Noor Sugar Mills	77.36	81.00	75.92	0.00%	289	aa.aa	30/05
Atlas Battery Ltd	276.15	279.92	275.00	+0.10%	14.6K	aa.aa	30/05
Crescent Fibres	50.25	50.25	50.00	0.00%	0	aa.aa	21/05
Frontier Ceramics	34.20	34.50	33.20	+6.81%	7.61K	aa.aa	30/05
Gatron Industries	141.01	144.99	135.73	+3.88%	13.04K	aa.aa	30/05
IBL HealthCare	49.49	54.24	48.62	-3.09%	6.17M	aa.aa	30/05
First IBL Modaraba	3.250	3.250	3.250	+1.88%	9.54K	aa.aa	30/05
International Knitwear	15.51	16.00	14.82	+3.95%	14.85K	aa.aa	30/05
Nestle Pakistan	7,001.1	7,095.0	6,951.5	-0.35%	59	aa.aa	30/05
Pakistan Services	985.55	1,022.00	880.00	+2.00%	611	aa.aa	30/05
Sana Industries	24.83	25.00	24.70	+0.61%	5.97K	aa.aa	30/05
Shahtaj Textile	83.53	88.00	75.28	+4.41%	376	aa.aa	30/05
Thatta Cement	183.14	186.85	181.00	+0.15%	478.42K	aa.aa	30/05
Trust Modaraba	6.050	6.490	5.510	+0.33%	123.76K	aa.aa	30/05
ZAHIDJEE Textile Mills	28.74	29.90	27.00	0.00%	2.51K	aa.aa	30/05
First Equity Modaraba	2.90	2.90	2.90	0.00%	195	aa.aa	30/05
First Punjab Modaraba	2.730	2.850	2.510	-1.09%	76.51K	aa.aa	30/05
Abbott Laboratories Pakistan	949.18	960.00	948.74	-0.73%	4.25K	aa.aa	30/05
Agriauto Industries	109.63	113.00	107.00	+2.84%	50.01K	aa.aa	30/05
Wasl Mobility Modaraba	2.040	2.110	2.000	0.00%	430.61K	aa.aa	30/05
Adam Sugar Mills	62.51	67.05	59.28	+2.56%	2.96K	aa.aa	30/05
Al-Ghazi Tractors	418.20	423.89	415.02	-0.76%	7.97K	aa.aa	30/05
Archroma Pakistan	405.00	409.99	402.00	+0.46%	1.97K	aa.aa	30/05
Atlas Honda	1,126.05	1,135.00	1,100.15	+0.75%	8.67K	aa.aa	30/05
Attock Cement Pakistan	315.10	317.90	312.00	+0.34%	153.36K	aa.aa	30/05
Attock Petroleum	488.32	491.00	462.00	+6.07%	114K	aa.aa	30/05
Attock Refinery	690.23	709.40	673.00	+1.92%	2.41M	aa.aa	30/05
Azgard Nine Ltd	8.42	8.68	8.05	+1.45%	1.71M	aa.aa	30/05
BRR Guardian Modaraba	23.50	23.50	22.90	+3.98%	41.14K	aa.aa	30/05
Baluchistan Wheels	133.57	135.50	133.51	-0.69%	5.76K	aa.aa	30/05
Balochistan Glass	10.46	10.75	9.80	+5.76%	1.6M	aa.aa	30/05
Bank Islami Pakistan	20.48	20.64	20.25	-0.24%	377.74K	aa.aa	30/05
Bata Pakistan	1,525.78	1,549.00	1,505.00	+0.70%	530	aa.aa	30/05
Berger Paints Pakistan	101.89	102.99	99.80	+1.48%	232.46K	aa.aa	30/05
Biafo Industries	180.57	197.66	177.08	+0.49%	223.79K	aa.aa	30/05
Blessed Textiles	265.67	270.99	270.98	0.00%	15	aa.aa	30/05
Burshane LPG (Pakistan)	30.21	31.20	30.01	-2.58%	9.78K	aa.aa	30/05
Buxly Paints Ltd	145.94	149.00	140.00	+1.86%	18.11K	aa.aa	30/05
Cnergyico PK	7.86	8.11	7.80	+0.90%	35.76M	aa.aa	30/05
Century Paper & Board Mills	30.97	30.97	28.95	+10.02%	4.07M	aa.aa	30/05
Cherat Cement Company	265.57	267.50	261.10	+0.76%	80.83K	aa.aa	30/05
Cherat Packaging	124.82	124.82	114.57	+10.00%	1.8M	aa.aa	30/05
Clover Pakistan	42.34	43.99	42.10	-2.49%	372.8K	aa.aa	30/05
Crescent Cotton Mills	50.69	50.71	46.10	+9.96%	1.53K	aa.aa	30/05
Crescent Steel & Allied Products	118.07	121.75	117.51	-2.23%	321.51K	aa.aa	30/05
Crescent Textile Mills	14.90	15.10	14.85	+0.20%	92.28K	aa.aa	30/05
D G Khan Cement Company	160.68	162.00	158.91	+0.94%	5.58M	aa.aa	30/05
Data Agro	84.06	87.25	80.12	-2.05%	1.61K	aa.aa	30/05
Dandot Cement	14.39	14.82	14.11	-2.11%	8.01K	aa.aa	30/05
Engro Holdings	182.26	183.15	178.90	+1.00%	2.47M	aa.aa	30/05
Nimir Resins	31.73	34.89	31.41	-8.00%	943.38K	aa.aa	30/05
Descon Oxychem	30.37	33.14	30.00	-7.24%	3.36M	aa.aa	30/05
Dewan Cement Ltd	12.07	12.35	10.99	+7.48%	31.37M	aa.aa	30/05
Dewan Farooque Spinning Mills	3.440	3.700	3.210	+2.08%	490.14K	aa.aa	30/05
Emco Industries	53.52	53.52	50.55	+10.01%	179.9K	aa.aa	30/05
Fatima Fertilizer Company	86.88	87.01	85.60	+1.57%	408.29K	aa.aa	30/05
Engro Polymer & Chemicals	31.86	32.60	31.41	+1.08%	1.56M	aa.aa	30/05
Faran Sugar Mills	40.00	40.80	39.50	-1.53%	24.24K	aa.aa	30/05
Exide Pakistan	821.15	834.00	814.00	-1.31%	9.33K	aa.aa	30/05
Fauji Cement Company	46.11	46.65	46.00	-0.54%	5.68M	aa.aa	30/05
Faysal Bank	48.50	48.65	48.26	+0.35%	315.23K	aa.aa	30/05
Fecto Cement Ltd	69.80	70.95	67.11	+0.52%	30.48K	aa.aa	30/05
Ferozsons Labs	323.58	330.00	315.98	+3.18%	464K	aa.aa	30/05
Flying Cement Co	59.91	59.91	54.00	+10.01%	2M	aa.aa	30/05
Ghandhara Tyre Rubber	42.81	43.89	39.75	+6.78%	1.99M	aa.aa	30/05
Gammon Pakistan	28.30	29.39	28.02	-0.11%	113.56K	aa.aa	30/05
Ghani Glass Ltd	33.25	33.65	32.62	+0.97%	367.71K	aa.aa	30/05
Gharibwal Cement	43.09	43.80	42.80	+0.35%	1.08M	aa.aa	30/05
Ghazi Fabrics Int	9.74	9.85	9.85	0.00%	1	aa.aa	30/05
GlaxoSmithKline Pakistan	378.81	385.00	377.00	-0.43%	162.24K	aa.aa	30/05
Ghandhara Automobiles	424.55	434.90	422.50	-0.93%	709.79K	aa.aa	30/05
Ghandhara Industries	665.75	673.90	664.85	0.00%	209.99K	aa.aa	30/05
Ghani Gases Ltd	15.21	15.75	15.15	-1.49%	2.67M	aa.aa	30/05
Ghani Value Glass	49.62	50.00	48.55	+1.04%	5.09K	aa.aa	30/05
Gul Ahmed Textile Mills	24.24	24.75	24.03	-0.45%	1.77M	aa.aa	30/05
Habib Adm Ltd	34.20	34.20	29.03	+9.93%	520	aa.aa	30/05
Hala Enterprises	18.17	18.17	16.52	+9.99%	394.12K	aa.aa	30/05
Highnoon Labs	911.59	919.80	906.56	-0.33%	1.93K	aa.aa	30/05
Hinopak Motors	407.25	415.00	395.00	+0.47%	9.95K	aa.aa	30/05
Honda Atlas Cars	292.82	295.80	292.00	-0.49%	233.35K	aa.aa	30/05
Hub Power Company	139.63	140.35	137.10	+1.60%	5.8M	aa.aa	30/05
Ibrahim Fibres	347.96	359.00	336.41	+3.44%	125	aa.aa	30/05
Lucky Core Industries	1,535.46	1,544.90	1,524.00	+0.14%	3.85K	aa.aa	30/05
International Industries	163.12	167.00	162.81	-0.78%	221.38K	aa.aa	30/05
Ittehad Chemicals	89.63	89.63	85.00	+10.00%	308.49K	aa.aa	30/05
Janana De Malucho Textile Mills	56.19	56.19	53.00	+10.00%	26.47K	aa.aa	30/05
K-Electric	5.32	5.57	5.25	-3.62%	47.7M	aa.aa	30/05
KSB Pumps Company	257.07	257.07	235.50	+10.00%	688.84K	aa.aa	30/05
Khyber Textile Mills	2,790.71	2,790.71	2,790.71	+10.00%	250	aa.aa	30/05
Kohat Textile Mills	72.81	72.81	72.81	+10.00%	47.2K	aa.aa	30/05
Kohinoor Energy	17.27	17.27	17.01	+0.64%	92.23K	aa.aa	30/05
Kohat Cement Company	386.89	397.99	375.00	+2.33%	27.38K	aa.aa	30/05
Kohinoor Mills	34.16	38.50	34.00	-2.48%	5.08K	aa.aa	30/05
Kohinoor Textile Mills	185.13	187.00	172.71	+7.19%	47.53K	aa.aa	30/05
Mari Petroleum Company	623.34	629.00	619.50	+0.69%	973.87K	aa.aa	30/05
Lucky Cement	335.62	338.00	333.50	+0.67%	827.98K	aa.aa	30/05
Macpac Films Ltd	18.57	19.07	17.36	+7.09%	4.7M	aa.aa	30/05
Maple Leaf Cement Factory	77.83	79.20	77.40	-0.52%	5.1M	aa.aa	30/05
Maqbool Textile Mills	39.48	40.00	35.53	0.00%	0	aa.aa	21/05
Meezan Bank	303.29	312.99	288.30	+4.40%	2.19M	aa.aa	30/05
Lotte Chemical Pakistan	20.88	21.05	20.25	+2.60%	1.85M	aa.aa	30/05
Merit Packaging	11.15	11.55	10.85	+2.95%	4.66M	aa.aa	30/05
Cordoba Logistics Ventures	17.72	18.10	16.61	+1.03%	49.44K	aa.aa	30/05
Millat Tractors	561.21	567.69	553.00	-1.21%	214.45K	aa.aa	30/05
Mitchell’s Fruit Farms	194.38	196.97	194.03	-0.74%	18.59K	aa.aa	30/05
National Foods	239.22	241.90	234.00	+1.92%	249.27K	aa.aa	30/05
National Refinery	264.52	277.49	253.61	+3.96%	3.9M	aa.aa	30/05
NetSol Technologies	134.99	138.01	134.00	-1.75%	1.27M	aa.aa	30/05
Nishat Mills	108.47	110.00	108.20	-0.74%	942.08K	aa.aa	30/05
Fauji Foods	15.86	16.04	15.51	+1.99%	19.85M	aa.aa	30/05
Oil and Gas Development Co	209.49	210.10	207.50	+0.15%	1.91M	aa.aa	30/05
Olympia Spinning	43.54	48.00	42.06	-3.22%	10.78K	aa.aa	30/05
Pak Elektron Ltd	44.03	44.91	43.92	-1.26%	3.96M	aa.aa	30/05
Packages	515.87	535.00	502.21	+1.75%	18.45K	aa.aa	30/05
Pakistan State Oil Company	366.00	368.00	364.50	+0.21%	890.18K	aa.aa	30/05
Pakistan Paper Products	137.50	140.00	135.00	-0.18%	27.16K	aa.aa	30/05
Pakistan Petroleum	166.35	168.89	166.00	-1.04%	3.38M	aa.aa	30/05
Pakistan Refinery	33.67	34.29	32.81	+2.56%	18.65M	aa.aa	30/05
Pakistan Synthetics	58.75	62.00	57.61	+3.03%	3.71K	aa.aa	30/05
Pioneer Cement	215.43	218.50	214.13	+0.16%	86.95K	aa.aa	30/05
Power Cement Ltd	13.98	14.17	13.90	-0.07%	2.48M	aa.aa	30/05
Quice Food Industries	7.99	8.05	7.70	+2.96%	2.23M	aa.aa	30/05
Rafhan Maize Products Co	9,960.9	10,100.0	9,955.0	-1.46%	143	aa.aa	30/05
Redco Textiles	25.05	27.10	25.00	+0.20%	61.83K	aa.aa	30/05
Reliance Cotton Spinning Mills	476.80	482.00	445.33	-1.28%	255	aa.aa	30/05
Waves Home Appliances	9.44	9.75	9.39	-0.63%	1.21M	aa.aa	30/05
Hoechst Pakistan	3,142.44	3,165.00	3,165.00	0.00%	3	aa.aa	30/05
Sapphire Fibres	1,011.89	1,089.00	967.03	-5.75%	156	aa.aa	30/05
Sazgar Engineering	1,185.86	1,199.00	1,182.00	-1.12%	109.52K	aa.aa	30/05
The Searle Company	89.01	91.22	88.50	-0.02%	3.88M	aa.aa	30/05
Sardar Chemical Industries	36.32	36.32	34.60	+9.99%	10.82K	aa.aa	30/05
Shabbir Tiles & Ceramics	14.55	14.95	13.39	+5.05%	727.54K	aa.aa	30/05
Shahmurad Sugar Mills	364.54	367.00	360.01	-0.13%	1K	aa.aa	30/05
Shezan International	169.08	185.99	153.00	-0.54%	17.89K	aa.aa	30/05
Shifa International Hospitals	443.12	448.75	421.05	+0.47%	8.52K	aa.aa	30/05
Waves Singer	7.74	7.92	7.69	-0.13%	1.5M	aa.aa	30/05
Sitara Chemical Industries	427.28	447.89	414.01	-2.70%	326	aa.aa	30/05
OLP Modaraba	16.24	16.55	16.20	-0.25%	1.17K	aa.aa	30/05
Sui Northern Gas Pipelines	117.13	118.89	116.95	-0.18%	1.81M	aa.aa	30/05
Sui Southern Gas Co	36.07	36.99	35.75	-0.69%	13.17M	aa.aa	30/05
Telecard Ltd	7.910	8.250	7.830	-2.94%	6.29M	aa.aa	30/05
Unity Foods	25.73	26.48	23.80	-2.65%	1.7M	aa.aa	30/05
Tariq Glass Industries	219.68	220.00	214.00	+2.02%	83.16K	aa.aa	30/05
Treet Corporation	19.85	20.29	19.53	+1.02%	6.24M	aa.aa	30/05
Image Pakistan	22.37	22.69	22.02	+1.31%	735.43K	aa.aa	30/05
Unilever Pakistan Foods	23,238.1	23,500.0	22,825.0	+0.60%	28	aa.aa	30/05
Wah Nobel Chemicals	315.06	315.06	287.47	+10.00%	170.58K	aa.aa	30/05
Yousaf Weaving Mills	3.85	4.09	3.82	-3.75%	652.23K	aa.aa	30/05
Zephyr Textiles	12.00	12.00	11.50	+4.35%	7.61K	aa.aa	30/05
JDW Sugar Mills	911.74	939.00	911.50	-2.28%	334	aa.aa	30/05
Ashfaq Textile Mills	12.77	13.33	12.60	+5.36%	2.93K	aa.aa	30/05
Punjab Oil Mills	274.20	298.00	270.00	+0.50%	103.6K	aa.aa	30/05
FrieslandCampina	105.75	109.00	105.40	-1.90%	1.15M	aa.aa	30/05
International Steels	84.05	85.48	83.90	-0.47%	285.93K	aa.aa	30/05
First Al-Noor Modaraba	3.20	3.20	2.90	+6.67%	3.44K	aa.aa	30/05
Abdullah Shah Ghazi Sugar Mills	5.900	6.100	5.700	-1.50%	54.99K	aa.aa	30/05
Din Textile Mills	49.00	48.99	46.00	0.00%	3	aa.aa	29/05
Karam Ceramics Ltd	49.90	48.89	44.91	0.00%	52	aa.aa	29/05
National Silk & Rayon Mills	49.91	49.91	49.81	+10.01%	1.66K	aa.aa	30/05
ZIL Ltd	300.00	314.00	310.00	0.00%	38	aa.aa	30/05
Avanceon	49.59	50.40	48.63	+1.18%	2.94M	aa.aa	30/05
Bolan Casting Ltd	91.28	96.00	88.15	+1.99%	84.25K	aa.aa	30/05
Engro Fertilizers	183.62	184.15	181.50	+0.61%	715.88K	aa.aa	30/05
Feroze1888 Mills	64.31	67.00	64.00	-3.21%	9.11K	aa.aa	30/05
Mughal Iron & Steel Industries	75.17	76.00	75.07	-0.34%	221.05K	aa.aa	30/05
Oilboy Energy	8.62	8.84	8.51	0.00%	116.78K	aa.aa	30/05
Ghani Global Glass	8.95	9.12	8.90	-0.67%	1.5M	aa.aa	30/05
Dolmen City REIT	27.70	28.00	27.05	+2.40%	1.03M	aa.aa	30/05
First Paramount Modaraba	9.23	9.24	8.15	+11.47%	11.57K	aa.aa	30/05
Ideal Spinning Mills Ltd	14.90	15.30	14.40	+2.76%	3.81K	aa.aa	30/05
Pakistan Intl Bulk Terminal Private	8.41	8.81	8.37	-3.56%	19.94M	aa.aa	30/05
Shield Corp Ltd	279.93	285.00	270.00	+7.27%	770	aa.aa	30/05
Service Textile	14.19	14.60	13.35	+5.03%	38.13K	aa.aa	30/05
Shadab Textile Mills Ltd	51.67	51.67	47.01	+10.01%	383.06K	aa.aa	30/05
Shahzad Textile Mills Ltd	30.00	33.00	30.00	0.00%	217	aa.aa	30/05
Sindh Abadgar’s Sugar Mills	71.92	71.00	71.00	0.00%	1	aa.aa	30/05
S S Oil Mills Ltd	829.74	865.00	809.50	+0.07%	52.61K	aa.aa	30/05
Towellers Ltd	124.98	129.99	124.04	-0.81%	8.79K	aa.aa	30/05
Lalpir Power Ltd	23.66	24.00	23.30	-0.04%	115.65K	aa.aa	30/05
Safe Mix Concrete Ltd	17.50	17.97	17.49	+1.74%	35.17K	aa.aa	30/05
Amreli Steels Ltd	25.35	25.84	25.25	-1.02%	244.61K	aa.aa	30/05
Systems Ltd	108.82	111.20	106.80	+1.22%	3.61M	aa.aa	27/05
Hi Tech Lubricants	42.41	43.80	40.66	+4.30%	917.68K	aa.aa	30/05
First Habib Modaraba	21.25	21.80	21.31	0.00%	411	aa.aa	30/05
Sindh Modaraba Management Ltd	10.71	11.39	10.43	0.00%	13	aa.aa	30/05
TPL Properties	9.38	9.44	9.18	+0.97%	1.79M	aa.aa	30/05
Colony Textile Mills	4.36	4.71	4.35	-3.75%	84.58K	aa.aa	30/05
Popular Islamic Modaraba	13.60	14.76	14.76	0.00%	1	aa.aa	30/05
Unicap Modaraba	3.10	3.35	2.91	0.00%	12.04K	aa.aa	30/05
Roshan Packages	17.88	18.70	17.02	+5.11%	4.52M	aa.aa	30/05
Tariq Corporation	15.14	16.00	14.50	-3.51%	336.85K	aa.aa	30/05
Khairpur Sugar Mills	124.97	130.00	122.99	+5.02%	2.29K	aa.aa	30/05
Sanghar Sugar Mills	49.99	51.00	47.45	-4.98%	5.94K	aa.aa	30/05
Shadman Cotton Mills	29.41	32.30	27.26	0.00%	326	aa.aa	30/05
Haleon Pakistan	730.07	740.00	727.00	-0.42%	36.49K	aa.aa	30/05
ITTEFAQ Iron	7.77	7.98	7.60	+1.83%	896.57K	aa.aa	30/05
First Imrooz Modaraba	181.17	199.00	165.00	0.00%	3	aa.aa	29/05
United Brands	26.04	27.35	24.02	-1.51%	2.91K	aa.aa	30/05
Orient Rental Modaraba	9.40	9.40	9.40	+2.17%	10.5K	aa.aa	30/05
Macter International	369.95	380.00	367.50	-0.01%	3.89K	aa.aa	30/05
Leiner Pak Gelatine	118.47	118.47	105.55	+10.00%	118.05K	aa.aa	30/05
First Tri-Star Modaraba	12.05	13.25	12.00	-0.66%	8.87K	aa.aa	30/05
First Treet Manufacturing	4.08	4.20	4.20	0.00%	1	aa.aa	30/05
AGP	183.78	189.00	183.00	+0.25%	1.7M	aa.aa	30/05
Metropolitan Steel	9.98	9.99	9.94	+2.36%	1.21K	aa.aa	30/05
At-Tahur	46.23	48.20	46.05	-2.28%	6.72M	aa.aa	30/05
Interloop	58.10	59.90	58.00	-1.01%	277.42K	aa.aa	30/05
The Organic Meat	31.00	31.25	30.90	-0.29%	1.49M	aa.aa	30/05
Ahmad Hassan Textile Mills	54.00	54.00	50.00	0.00%	0	aa.aa	22/05
Arctic Textile Mills	27.34	27.60	26.10	+0.74%	5.03K	aa.aa	30/05
TPL Trakker	6.26	6.30	5.88	+2.79%	142K	aa.aa	30/05
Bunny's	35.23	35.70	34.20	+2.29%	3.34M	aa.aa	30/05
Panther Tyres	40.74	42.43	38.75	+5.14%	487.71K	aa.aa	30/05
Service Global Footwear	76.49	77.00	76.00	+0.64%	25.54K	aa.aa	30/05
Pakistan Aluminium Beverage Cans	110.55	113.00	109.00	-1.96%	99.36K	aa.aa	30/05
Citi Pharma	86.20	87.50	86.00	-0.59%	1.8M	aa.aa	30/05
Air Link Communication	156.12	159.00	155.80	-1.26%	1.15M	aa.aa	30/05
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	07/04
Hafiz	277.94	300.00	290.00	0.00%	71	aa.aa	30/05
Octopus Digital	52.88	54.01	50.51	+1.83%	1.21M	aa.aa	30/05
Blue Ex	66.21	67.00	65.99	+0.32%	3K	aa.aa	30/05
Pak Agro Packaging	9.25	9.25	9.25	-2.12%	500	aa.aa	30/05
Diamond Industries	22.65	23.86	23.86	0.00%	1	aa.aa	30/05
Supernet	39.56	39.56	35.96	+10.01%	188.96K	aa.aa	30/05
Symmetry	14.90	15.20	14.85	-0.07%	2.44M	aa.aa	30/05
Stylers International	40.09	41.00	39.02	+1.85%	1.91K	aa.aa	30/05
Secure Logistics	15.00	15.44	14.70	+1.35%	2.3M	aa.aa	30/05
TPL REIT Fund I Unt	11.98	12.61	11.95	-7.63%	299.56K	aa.aa	30/05
International Packaging Films	21.81	22.77	20.71	+5.36%	2.18M	aa.aa	30/05
Fast Cables	24.07	24.45	23.60	+0.88%	1.66M	aa.aa	30/05
Mughal Energy	19.50	21.00	21.00	0.00%	1	aa.aa	30/05
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	184.47	192.99	183.50	-2.22%	2.15M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
Aradel Holdings	530.00	0.00%	678.11K
Cutix	3.420	+6.88%	16.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	83.70	+43.20%	119.86
Aaaaa Aaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaa	43.100	+30.06%	56.06
Aaa Aaaa	43.100	+30.06%	56.06
Aaaaaa	328.50	+19.35%	392.06
Aaaaaa Aa Aaaaaaaaaa	328.50	+19.35%	392.06
Aaaaaaaa Aaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	83.70	+43.20%	119.86
Aaaaa Aaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaa	43.100	+30.06%	56.06
Aaa Aaaa	43.100	+30.06%	56.06
Aaaaaa	328.50	+19.35%	392.06
Aaaaaa Aa Aaaaaaaaaa	328.50	+19.35%	392.06
Aaaaaaaa Aaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem