All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

52,689.97

+233.60(+0.45%)

Delayed Data·06:57:15

Day's Range

52,388.32

52,812.77

52 wk Range

34,246.40

54,240.43

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	44.630	44.630	44.630	+10.01%	6.06K	aa.aa	06:35:30
Bestway Cement	406.00	408.50	406.00	+0.24%	735	aa.aa	06:09:21
AN Textile Mills	29.85	30.97	28.38	+5.59%	22.06K	aa.aa	06:43:47
Shams Textile Mills	41.95	41.95	39.02	+9.99%	39.19K	aa.aa	06:44:12
Sunrays Textile Mills	179.98	181.00	179.98	+2.31%	2.67K	aa.aa	06:51:28
GOC Pakistan	77.00	77.00	77.00	-0.88%	1.05K	aa.aa	05:30:00
Linde Pakistan	147.50	149.03	147.50	-0.67%	2.9K	aa.aa	06:56:00
AL-Abbas Sugar Mills	847.00	848.13	818.00	-0.13%	47	aa.aa	06:42:12
Al-Khair Gadoon	51.90	51.90	51.90	+10.00%	550	aa.aa	06:16:54
Asim Textile Mills	16.16	16.16	15.10	+10.01%	41.27K	aa.aa	06:36:43
Javedan Corp	62.00	62.25	61.11	+1.03%	33.8K	aa.aa	06:48:48
Leather Up Ltd	37.85	38.40	36.10	-2.75%	5K	aa.aa	06:39:51
Pak Datacom Ltd	370.00	389.88	370.00	-3.08%	23K	aa.aa	06:56:59
Reliance Weaving Mills	132.04	132.04	132.04	0.00%	0	aa.aa	24/06
Rupali Polyester	25.75	26.89	25.75	+0.04%	23.22K	aa.aa	05:57:23
Suraj Cotton Mills	112.20	115.99	112.20	-1.58%	108	aa.aa	05:44:03
United Distributors Pakistan	66.00	66.01	66.00	+1.52%	460	aa.aa	06:04:43
B F Modaraba	10.51	10.70	10.34	+1.55%	5.11K	aa.aa	06:56:51
Bannu Woollen Mills	68.60	69.40	67.00	+1.61%	127.11K	aa.aa	06:24:59
Dadex Eternit Ltd	65.25	65.25	65.00	-1.12%	421	aa.aa	06:43:12
Dynea Pakistan	250.00	260.00	250.00	-3.56%	1.09K	aa.aa	06:54:29
Elahi Cotton Mills	144.84	144.84	140.00	0.00%	0	aa.aa	20/06
Fazal Cloth Mills	210.10	214.99	201.00	+0.29%	1.85K	aa.aa	06:13:53
Jauharabad Sugar	43.00	45.00	39.00	+4.34%	62.63K	aa.aa	06:43:28
First Fidelity Leasing Modaraba	2.92	2.98	2.60	+12.31%	189.6K	aa.aa	06:52:58
Al Noor Sugar Mills	80.00	82.50	70.01	0.00%	0	aa.aa	24/06
Atlas Battery Ltd	270.85	271.90	266.01	+0.56%	1.73K	aa.aa	06:51:38
Crescent Fibres	50.25	55.28	50.25	0.00%	0	aa.aa	24/06
Frontier Ceramics	42.50	43.90	41.50	+6.44%	66.92K	aa.aa	06:24:55
Gatron Industries	132.00	135.00	132.00	-0.20%	301	aa.aa	06:11:53
IBL HealthCare	55.53	56.49	55.43	-0.64%	115K	aa.aa	06:19:54
First IBL Modaraba	4.730	4.970	4.600	+14.25%	19.11K	aa.aa	06:20:34
International Knitwear	21.94	22.04	21.21	-0.45%	24.21K	aa.aa	06:24:59
Nestle Pakistan	7,040.0	7,040.0	7,040.0	+0.05%	2	aa.aa	06:37:50
Pakistan Services	925.00	948.93	887.00	-0.15%	10	aa.aa	06:37:48
Sana Industries	24.06	24.99	24.06	0.00%	0	aa.aa	24/06
Shahtaj Textile	81.48	89.63	77.15	0.00%	0	aa.aa	24/06
Thatta Cement	189.74	191.97	183.01	+0.60%	131.53K	aa.aa	06:17:28
Trust Modaraba	7.250	7.250	7.250	+7.09%	1	aa.aa	05:32:37
ZAHIDJEE Textile Mills	40.00	41.00	38.80	-0.47%	3.83K	aa.aa	06:48:55
First Equity Modaraba	3.85	3.85	3.30	+11.27%	98.07K	aa.aa	06:31:56
First Punjab Modaraba	4.960	5.040	4.600	+8.06%	382.99K	aa.aa	06:55:32
Abbott Laboratories Pakistan	960.00	965.00	950.03	-0.62%	844	aa.aa	06:51:48
Agriauto Industries	129.00	130.49	128.03	-0.46%	689	aa.aa	06:03:32
Wasl Mobility Modaraba	4.000	4.050	3.850	+0.50%	1.74M	aa.aa	06:52:32
Adam Sugar Mills	62.50	63.98	62.50	0.00%	0	aa.aa	24/06
Al-Ghazi Tractors	403.00	404.00	399.00	+0.64%	877	aa.aa	06:48:16
Archroma Pakistan	370.00	385.00	370.00	-2.41%	9.46K	aa.aa	06:56:18
Atlas Honda	1,033.90	1,034.99	1,025.02	+0.47%	613	aa.aa	06:45:07
Attock Cement Pakistan	283.00	289.88	275.30	+0.17%	185.98K	aa.aa	06:45:18
Attock Petroleum	469.00	471.00	465.05	+0.40%	1.95K	aa.aa	06:56:42
Attock Refinery	675.48	678.28	667.01	+0.99%	293.4K	aa.aa	06:56:20
Azgard Nine Ltd	8.75	8.95	8.57	+2.22%	560.49K	aa.aa	06:56:38
BRR Guardian Modaraba	25.50	26.49	24.70	+5.90%	3.23K	aa.aa	06:51:41
Baluchistan Wheels	135.48	135.98	133.00	+1.87%	3.94K	aa.aa	06:52:25
Balochistan Glass	11.22	11.49	11.00	-1.58%	479.24K	aa.aa	06:56:22
Bank Islami Pakistan	31.87	32.36	30.80	+5.81%	5.44M	aa.aa	06:14:26
Bata Pakistan	1,533.00	1,650.00	1,481.01	+2.20%	5.14K	aa.aa	06:56:22
Berger Paints Pakistan	108.15	110.00	107.00	+1.55%	88.81K	aa.aa	06:54:13
Biafo Industries	168.50	172.00	167.64	-1.11%	18.72K	aa.aa	06:55:26
Blessed Textiles	292.92	295.00	285.00	0.00%	0	aa.aa	24/06
Burshane LPG (Pakistan)	28.75	29.99	28.75	-1.20%	250	aa.aa	06:11:25
Buxly Paints Ltd	194.00	197.80	191.00	+2.30%	20.88K	aa.aa	06:51:28
Cnergyico PK	7.15	7.17	7.04	-0.14%	4.64M	aa.aa	06:57:23
Century Paper & Board Mills	27.40	27.70	27.39	+0.04%	113.82K	aa.aa	06:55:56
Cherat Cement Company	293.11	295.50	290.10	-0.11%	49.8K	aa.aa	06:55:53
Cherat Packaging	109.51	111.04	109.01	-0.42%	11.6K	aa.aa	06:55:42
Clover Pakistan	40.76	41.50	40.75	-0.10%	48.83K	aa.aa	06:52:41
Crescent Cotton Mills	57.94	57.94	54.00	+2.89%	3.64K	aa.aa	06:50:06
Crescent Steel & Allied Products	110.24	110.99	109.25	-0.09%	47.2K	aa.aa	06:53:25
Crescent Textile Mills	22.25	22.85	22.05	-0.58%	232.49K	aa.aa	06:56:55
D G Khan Cement Company	164.20	165.20	159.00	+4.27%	3.35M	aa.aa	06:37:56
Data Agro	110.00	113.96	109.25	+0.91%	9.39K	aa.aa	06:50:33
Dandot Cement	15.00	15.54	15.00	-0.73%	6.09K	aa.aa	06:56:42
Engro Holdings	175.79	177.95	175.30	+0.07%	369.15K	aa.aa	06:04:54
Nimir Resins	31.40	31.60	28.95	+9.29%	1.25M	aa.aa	06:56:57
Descon Oxychem	30.96	31.40	30.35	+2.01%	764.69K	aa.aa	06:56:56
Dewan Cement Ltd	14.55	14.70	13.81	+5.66%	5.53M	aa.aa	06:56:59
Dewan Farooque Spinning Mills	6.790	6.790	6.100	+17.27%	7.8M	aa.aa	06:40:00
Emco Industries	46.83	46.83	44.75	+10.01%	9.86K	aa.aa	06:42:21
Fatima Fertilizer Company	92.00	92.30	91.00	+1.14%	68.61K	aa.aa	06:57:01
Engro Polymer & Chemicals	31.19	31.60	31.00	+0.48%	163.58K	aa.aa	06:56:21
Faran Sugar Mills	39.75	39.79	38.06	0.00%	0	aa.aa	24/06
Exide Pakistan	824.49	829.90	823.00	+0.29%	598	aa.aa	06:49:11
Fauji Cement Company	45.42	45.90	44.62	+1.82%	2.21M	aa.aa	06:56:07
Faysal Bank	65.45	65.90	63.65	+2.06%	3.85M	aa.aa	06:51:28
Fecto Cement Ltd	88.85	91.00	87.72	-2.44%	44.12K	aa.aa	06:53:52
Ferozsons Labs	377.00	383.98	377.00	+0.01%	22.63K	aa.aa	06:34:22
Flying Cement Co	54.95	56.30	53.97	+1.82%	347.29K	aa.aa	06:56:36
Ghandhara Tyre Rubber	41.45	41.55	40.50	+1.69%	286.42K	aa.aa	06:51:30
Gammon Pakistan	25.69	25.80	25.26	+2.23%	4.36K	aa.aa	06:46:02
Ghani Glass Ltd	40.52	40.75	38.50	+7.20%	1.09M	aa.aa	06:37:05
Gharibwal Cement	50.62	51.40	50.60	+0.38%	494.56K	aa.aa	06:48:29
Ghazi Fabrics Int	9.29	9.29	9.20	+1.31%	5.1K	aa.aa	06:57:00
GlaxoSmithKline Pakistan	372.00	374.00	371.02	+0.32%	53.98K	aa.aa	06:51:36
Ghandhara Automobiles	387.00	391.89	385.06	-0.19%	119.47K	aa.aa	06:56:55
Ghandhara Industries	652.00	655.00	643.00	+0.85%	93.68K	aa.aa	06:49:34
Ghani Gases Ltd	15.39	15.44	15.06	+0.72%	883.04K	aa.aa	06:56:39
Ghani Value Glass	60.64	60.64	60.64	+0.02%	100	aa.aa	06:44:18
Gul Ahmed Textile Mills	23.65	23.90	23.51	-0.67%	242.21K	aa.aa	06:56:54
Habib Adm Ltd	31.00	31.00	31.00	0.00%	0	aa.aa	24/06
Hala Enterprises	24.87	25.25	22.75	+0.12%	22.1K	aa.aa	06:48:58
Highnoon Labs	958.80	965.00	952.75	-0.11%	582	aa.aa	06:55:10
Hinopak Motors	398.51	412.00	396.00	-0.81%	5K	aa.aa	06:37:49
Honda Atlas Cars	273.10	276.99	272.00	+0.64%	100.42K	aa.aa	06:50:07
Hub Power Company	138.92	140.10	138.75	-0.49%	592.62K	aa.aa	06:56:21
Ibrahim Fibres	333.03	333.03	324.27	0.00%	0	aa.aa	24/06
Lucky Core Industries	1,549.98	1,550.00	1,540.05	-0.04%	673	aa.aa	06:52:07
International Industries	164.50	165.50	162.00	+0.12%	18.7K	aa.aa	06:56:39
Ittehad Chemicals	81.00	82.67	80.00	-1.81%	950	aa.aa	06:38:26
Janana De Malucho Textile Mills	69.01	70.00	68.99	+0.15%	5.51K	aa.aa	06:42:43
K-Electric	5.29	5.33	5.18	+0.95%	1.58M	aa.aa	06:56:40
KSB Pumps Company	219.89	221.00	218.00	+0.43%	20.46K	aa.aa	06:45:42
Khyber Textile Mills	1,258.90	1,270.00	1,201.01	+1.97%	67	aa.aa	06:32:34
Kohat Textile Mills	91.43	91.43	83.99	+10.00%	80.03K	aa.aa	06:23:57
Kohinoor Energy	16.60	16.96	16.56	-0.54%	57.21K	aa.aa	06:56:29
Kohat Cement Company	383.00	387.55	379.00	+0.03%	17.75K	aa.aa	06:53:51
Kohinoor Mills	45.51	45.51	42.19	+8.10%	3.06K	aa.aa	06:56:44
Kohinoor Textile Mills	181.01	196.00	181.01	-3.20%	61	aa.aa	06:36:13
Mari Petroleum Company	629.01	633.92	627.00	-0.29%	261.44K	aa.aa	06:56:11
Lucky Cement	346.00	349.00	345.00	-0.12%	529.61K	aa.aa	06:55:49
Macpac Films Ltd	38.91	38.91	38.01	+10.01%	583.98K	aa.aa	06:49:20
Maple Leaf Cement Factory	85.00	85.75	84.00	+1.24%	7.01M	aa.aa	06:51:50
Maqbool Textile Mills	39.03	39.20	32.11	0.00%	0	aa.aa	24/06
Meezan Bank	323.00	325.00	318.00	+0.78%	399.78K	aa.aa	06:56:00
Lotte Chemical Pakistan	19.96	20.45	19.95	-0.80%	163.24K	aa.aa	06:56:34
Merit Packaging	13.70	13.91	13.40	-0.15%	199.76K	aa.aa	06:50:13
Cordoba Logistics Ventures	18.85	18.90	18.00	+3.80%	22.21K	aa.aa	06:51:27
Millat Tractors	553.00	555.00	550.89	+0.38%	21.83K	aa.aa	06:49:24
Mitchell’s Fruit Farms	186.10	187.00	185.00	-0.50%	1.4K	aa.aa	06:34:47
National Foods	302.50	304.00	287.02	+5.14%	1.35M	aa.aa	06:57:25
National Refinery	236.00	237.50	233.20	+0.54%	122.56K	aa.aa	06:56:36
NetSol Technologies	131.40	132.00	130.00	+1.40%	226.11K	aa.aa	06:57:03
Nishat Mills	120.30	121.35	118.50	+0.84%	171.82K	aa.aa	06:53:23
Fauji Foods	15.24	15.35	15.09	+0.40%	1.08M	aa.aa	06:36:43
Oil and Gas Development Co	217.00	219.00	216.10	-0.46%	2.85M	aa.aa	06:56:21
Olympia Spinning	35.71	35.71	35.71	-9.91%	5	aa.aa	06:06:55
Pak Elektron Ltd	40.17	40.75	38.80	+4.36%	7.39M	aa.aa	06:51:12
Packages	511.00	520.00	511.00	+1.16%	679	aa.aa	06:55:09
Pakistan State Oil Company	376.05	377.50	373.00	-0.20%	796.13K	aa.aa	06:56:20
Pakistan Paper Products	143.00	145.70	142.98	+0.01%	20.64K	aa.aa	06:56:24
Pakistan Petroleum	167.75	169.30	166.00	+0.30%	1.78M	aa.aa	06:51:52
Pakistan Refinery	33.54	33.60	32.72	+2.01%	5.11M	aa.aa	06:37:02
Pakistan Synthetics	56.50	56.50	56.40	-0.07%	2K	aa.aa	06:41:50
Pioneer Cement	220.25	224.00	214.00	+2.29%	118.36K	aa.aa	06:50:59
Power Cement Ltd	13.68	13.85	13.40	+0.81%	1.01M	aa.aa	06:54:24
Quice Food Industries	7.40	7.59	7.37	-0.13%	46.92K	aa.aa	06:51:47
Rafhan Maize Products Co	9,600.0	9,650.0	9,600.0	-0.22%	24	aa.aa	06:34:51
Redco Textiles	26.87	28.89	25.25	+1.90%	900	aa.aa	06:51:40
Reliance Cotton Spinning Mills	421.24	447.77	410.33	0.00%	0	aa.aa	24/06
Waves Home Appliances	9.02	9.08	8.92	+0.33%	381.72K	aa.aa	06:55:33
Hoechst Pakistan	3,154.54	3,350.00	3,154.54	0.00%	0	aa.aa	24/06
Sapphire Fibres	1,100.00	1,143.65	1,039.70	+5.80%	513	aa.aa	06:50:26
Sazgar Engineering	1,128.89	1,138.00	1,124.00	-0.22%	17.4K	aa.aa	06:48:54
The Searle Company	85.85	86.49	85.56	+0.15%	441.81K	aa.aa	06:51:47
Sardar Chemical Industries	58.30	58.50	56.24	+6.62%	1.16K	aa.aa	06:21:13
Shabbir Tiles & Ceramics	13.71	13.84	13.70	+0.29%	13.72K	aa.aa	06:42:09
Shahmurad Sugar Mills	359.00	370.00	344.00	0.00%	0	aa.aa	24/06
Shezan International	193.50	193.50	180.51	+2.68%	102	aa.aa	06:47:07
Shifa International Hospitals	465.00	468.50	461.00	+0.33%	760	aa.aa	06:16:54
Waves Singer	7.67	7.70	7.54	+1.46%	218.29K	aa.aa	06:55:46
Sitara Chemical Industries	440.00	449.68	440.00	-0.61%	2.83K	aa.aa	06:21:58
OLP Modaraba	17.99	17.99	17.99	-0.06%	6.7K	aa.aa	06:09:37
Sui Northern Gas Pipelines	117.62	119.00	117.00	-0.54%	564.39K	aa.aa	06:38:15
Sui Southern Gas Co	41.81	42.40	41.51	-0.31%	4.97M	aa.aa	06:56:48
Telecard Ltd	7.580	7.690	7.500	+1.61%	866.25K	aa.aa	06:56:21
Unity Foods	24.20	24.50	23.99	-0.82%	415.08K	aa.aa	06:53:40
Tariq Glass Industries	225.01	232.00	220.50	-1.62%	88.82K	aa.aa	06:55:09
Treet Corporation	21.09	21.40	20.92	+1.25%	3.11M	aa.aa	06:49:57
Image Pakistan	22.81	23.29	22.70	-0.91%	284.96K	aa.aa	06:52:34
Unilever Pakistan Foods	23,970.0	23,971.6	23,970.0	+1.48%	31	aa.aa	06:30:09
Wah Nobel Chemicals	264.00	268.99	264.00	+1.03%	1.01K	aa.aa	06:36:59
Yousaf Weaving Mills	4.71	4.80	4.65	+1.29%	1.11M	aa.aa	06:55:25
Zephyr Textiles	13.75	14.02	13.75	-2.41%	1.01K	aa.aa	06:41:47
JDW Sugar Mills	918.48	918.48	912.11	0.00%	0	aa.aa	24/06
Ashfaq Textile Mills	23.39	23.39	21.98	+10.02%	28.61K	aa.aa	06:50:05
Punjab Oil Mills	207.00	209.00	202.00	+1.01%	3.66K	aa.aa	06:49:42
FrieslandCampina	87.98	88.00	86.80	-0.40%	65.41K	aa.aa	06:56:10
International Steels	87.50	88.87	87.05	-1.24%	14.79K	aa.aa	06:54:44
First Al-Noor Modaraba	3.70	3.75	3.35	+6.32%	117.05K	aa.aa	06:32:00
Abdullah Shah Ghazi Sugar Mills	6.550	6.650	6.350	+0.77%	3.82K	aa.aa	06:36:11
Din Textile Mills	59.00	59.00	59.00	+8.94%	251	aa.aa	05:43:47
Karam Ceramics Ltd	80.83	80.83	80.83	+10.00%	110	aa.aa	05:45:16
National Silk & Rayon Mills	56.06	56.06	56.06	+10.01%	532	aa.aa	06:54:51
ZIL Ltd	354.91	359.00	335.00	-1.12%	246	aa.aa	06:44:08
Avanceon	48.00	48.49	47.81	-0.06%	113.07K	aa.aa	06:56:23
Bolan Casting Ltd	93.90	95.00	93.50	+1.20%	25.72K	aa.aa	06:52:12
Engro Fertilizers	186.50	186.52	183.76	+1.49%	320.47K	aa.aa	06:55:58
Feroze1888 Mills	61.00	61.00	61.00	-0.97%	300	aa.aa	05:51:25
Mughal Iron & Steel Industries	68.47	69.00	66.44	+3.06%	964.92K	aa.aa	06:54:56
Oilboy Energy	8.43	8.70	8.42	+0.36%	29.23K	aa.aa	06:49:00
Ghani Global Glass	9.12	9.16	9.00	+0.88%	546.77K	aa.aa	06:49:20
Dolmen City REIT	27.06	27.19	26.99	+0.26%	92.76K	aa.aa	06:56:17
First Paramount Modaraba	9.40	9.60	9.29	0.00%	0	aa.aa	24/06
Ideal Spinning Mills Ltd	16.87	17.23	14.80	0.00%	0	aa.aa	24/06
Pakistan Intl Bulk Terminal Private	8.19	8.27	8.09	-0.61%	647K	aa.aa	06:55:52
Shield Corp Ltd	270.10	270.10	270.10	+1.72%	50	aa.aa	05:38:59
Service Textile	21.90	22.10	19.12	+3.50%	1.07K	aa.aa	06:51:26
Shadab Textile Mills Ltd	74.55	74.55	66.10	+10.00%	44.5K	aa.aa	06:53:07
Shahzad Textile Mills Ltd	57.96	57.96	57.96	+10.00%	1.45K	aa.aa	05:33:40
Sindh Abadgar’s Sugar Mills	67.00	67.00	67.00	+9.67%	1	aa.aa	05:34:27
S S Oil Mills Ltd	713.00	734.74	700.00	-0.06%	5.06K	aa.aa	06:55:51
Towellers Ltd	159.35	162.99	151.00	+6.52%	228.36K	aa.aa	06:56:10
Lalpir Power Ltd	25.20	25.20	24.70	+2.36%	5.75K	aa.aa	06:18:18
Safe Mix Concrete Ltd	20.65	21.00	20.50	+2.89%	117.8K	aa.aa	06:50:35
Amreli Steels Ltd	22.25	22.70	22.11	0.00%	13.63K	aa.aa	06:53:17
Systems Ltd	105.55	106.99	105.33	-0.14%	82.85K	aa.aa	06:06:10
Hi Tech Lubricants	44.19	44.48	43.20	+1.12%	115.96K	aa.aa	06:56:12
First Habib Modaraba	23.26	23.49	23.01	+8.74%	8.33K	aa.aa	06:43:45
Sindh Modaraba Management Ltd	12.35	12.45	11.99	0.00%	0	aa.aa	24/06
TPL Properties	9.46	9.67	9.35	+1.07%	1.86M	aa.aa	06:55:49
Colony Textile Mills	5.17	5.21	5.05	0.00%	155.4K	aa.aa	06:52:21
Popular Islamic Modaraba	15.22	18.15	15.22	-7.76%	3	aa.aa	06:24:58
Unicap Modaraba	3.70	3.70	3.38	+9.47%	63.33K	aa.aa	06:56:42
Roshan Packages	17.00	17.17	16.25	+0.65%	40.44K	aa.aa	06:24:56
Tariq Corporation	14.20	14.20	14.20	-1.05%	500	aa.aa	06:02:37
Khairpur Sugar Mills	120.25	120.25	120.25	0.00%	0	aa.aa	24/06
Sanghar Sugar Mills	50.73	52.00	43.16	0.00%	0	aa.aa	24/06
Shadman Cotton Mills	53.69	54.90	47.10	+5.81%	7.67K	aa.aa	06:49:39
Haleon Pakistan	713.98	719.00	710.00	+0.04%	2.29K	aa.aa	06:55:11
ITTEFAQ Iron	8.19	8.27	8.02	+2.38%	79.04K	aa.aa	06:51:40
First Imrooz Modaraba	183.35	183.35	172.00	0.00%	0	aa.aa	23/06
United Brands	24.14	24.97	24.00	0.00%	0	aa.aa	24/06
Orient Rental Modaraba	10.21	10.50	10.00	0.00%	0	aa.aa	24/06
Macter International	576.01	599.80	541.84	+1.08%	32.89K	aa.aa	06:52:50
Leiner Pak Gelatine	110.34	110.56	108.62	+0.59%	3.85K	aa.aa	06:47:48
First Tri-Star Modaraba	14.99	15.50	14.99	+3.59%	501	aa.aa	06:46:41
First Treet Manufacturing	6.95	6.95	6.95	+16.81%	25.36K	aa.aa	06:34:20
AGP	185.70	188.90	185.60	-1.32%	11.9K	aa.aa	06:56:59
Metropolitan Steel	10.20	10.65	10.20	+0.20%	4.83K	aa.aa	06:57:22
At-Tahur	41.70	42.50	40.81	+3.09%	2.59M	aa.aa	06:57:26
Interloop	62.70	63.50	62.15	-0.78%	63.53K	aa.aa	06:56:58
The Organic Meat	30.58	30.89	30.26	+1.09%	759.03K	aa.aa	06:56:45
Ahmad Hassan Textile Mills	54.00	59.40	50.01	0.00%	0	aa.aa	24/06
Arctic Textile Mills	33.00	33.45	32.00	0.00%	2.8K	aa.aa	06:12:23
TPL Trakker	6.40	6.73	6.40	-3.90%	23.89K	aa.aa	06:45:32
Bunny's	73.71	73.71	73.70	+10.00%	2.48M	aa.aa	06:53:34
Panther Tyres	41.87	41.87	40.51	+0.67%	24.51K	aa.aa	06:52:03
Service Global Footwear	76.15	77.50	76.06	-0.69%	14.73K	aa.aa	06:19:46
Pakistan Aluminium Beverage Cans	116.50	119.80	116.01	-0.21%	2.96K	aa.aa	06:56:44
Citi Pharma	83.11	84.00	82.81	-0.38%	383.74K	aa.aa	06:56:30
Air Link Communication	143.52	144.16	140.79	+0.33%	165.49K	aa.aa	06:06:00
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	07/04
Hafiz	295.85	295.85	266.27	0.00%	0	aa.aa	24/06
Octopus Digital	49.30	50.00	49.30	-0.48%	123.8K	aa.aa	06:55:14
Blue Ex	65.59	65.60	65.59	0.00%	0	aa.aa	24/06
Pak Agro Packaging	10.40	10.40	10.40	+10.64%	100	aa.aa	05:34:04
Diamond Industries	23.60	23.61	23.60	0.00%	0	aa.aa	19/06
Supernet	36.00	36.00	35.98	+2.39%	8.8K	aa.aa	06:32:48
Symmetry	14.13	14.47	14.12	-0.77%	638.51K	aa.aa	06:57:09
Stylers International	40.00	40.00	40.00	+0.65%	3K	aa.aa	06:50:11
Secure Logistics	17.55	17.99	17.02	+6.43%	8.26M	aa.aa	06:42:13
TPL REIT Fund I Unt	12.99	13.00	12.33	-0.54%	1.13K	aa.aa	06:56:37
International Packaging Films	21.50	21.50	21.00	+1.32%	188.66K	aa.aa	06:54:38
Fast Cables	23.28	23.49	23.10	-0.26%	374.56K	aa.aa	06:54:04
Mughal Energy	22.00	22.00	19.95	0.00%	0	aa.aa	24/06
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	171.35	173.99	169.00	+1.47%	241.1K	aa.aa	06:57:24

NSE 30

4,426.86

+54.90

+1.26%

NSE All Share

119,790.82

+1,211.17

+1.02%

US 30

43,136.00

+46.9

+0.11%

US 500

6,096.40

+4.2

+0.07%

FTSE 100

8,766.04

-0.55

-0.01%

DAX

23,644.21

-3.53

-0.01%

South Africa Top 40

88,357.19

+673.43

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.750	+3.95%	83.93M
Access Holdings	22.80	+1.79%	55.60M
Zenith Bank	53.00	+4.23%	34.21M
Okomu Oil Palm	748.00	+10.00%	4.53M
Aradel Holdings	515.00	-4.06%	3.18M
Presco	1,275.00	+5.37%	972.99K
Seplat Petroleum	5,450.00	0.00%	227.34K

Name	Last	Chg. %	Vol.
Betaglas	333.95	+10.00%	981.83K
UPDC	3.30	+10.00%	12.27M
Okomu Oil Palm	748.00	+10.00%	4.53M
Dangote Sugar	44.00	+10.00%	5.38M
Champion Brew	9.92	+9.98%	7.88M
Ellah Lakes	6.44	+9.90%	17.88M
CWG	10.550	+9.90%	15.60M

Name	Last	Chg. %	Vol.
Daarcomm	0.59	-7.81%	12.93M
Prestige	1.02	-5.56%	3.53M
Industrial Medical Gases Nigeria	33.40	-4.30%	367.70K
Npfmcrfbk	2.030	-4.25%	2.21M
Aradel Holdings	515.00	-4.06%	3.18M
First HoldCo	26.90	-3.93%	3.90M
Royalex	1.00	-3.85%	103.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Betaglas	333.95	+10.00%	981.83K
Okomu Oil Palm	748.00	+10.00%	4.53M
BUA Cement	92.00	+4.66%	999.06K
Aradel Holdings	515.00	-4.06%	3.18M
Ellah Lakes	6.44	+9.90%	17.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaa	440.00	+42.52%	627.09
Aaa Aaa	440.00	+42.52%	627.09
Aaaaaaaaaaaaaa	92.00	+29.25%	118.91
Aaaaaaaa Aaaaaaa Aa	92.00	+29.25%	118.91
A A Aaaaaaaaaaa	356.20	+14.49%	407.81
Aaa Aaaaaaaaaaa	356.20	+14.49%	407.81
Aaa A Aaaaaa	480.00	+10.42%	530.02

Name	Last	Upside	Fair Value
Aaa Aa A Aaa	440.00	+42.52%	627.09
Aaa Aaa	440.00	+42.52%	627.09
Aaaaaaaaaaaaaa	92.00	+29.25%	118.91
Aaaaaaaa Aaaaaaa Aa	92.00	+29.25%	118.91
A A Aaaaaaaaaaa	356.20	+14.49%	407.81
Aaa Aaaaaaaaaaa	356.20	+14.49%	407.81
Aaa A Aaaaaa	480.00	+10.42%	530.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2235.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+578.0%

S&P Midcap 400

+201.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.1%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.9%

S&P 500 Pure Value

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.5%

FTSE Italia All Share

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.8%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+349.9%

KOSPI

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.4%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.5%

S&P/TSX Composite

+82.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem