All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

50,916.64

+376.19(+0.74%)

Closed·12:29:59

Day's Range

50,519.10

50,998.29

52 wk Range

32,557.70

52,738.63

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elite Capital Modaraba 1st	16.500	17.500	16.080	-4.18%	18.37K	aa.aa	12:29:59
Bestway Cement	402.06	404.99	399.89	+1.00%	18.35K	aa.aa	12:29:59
AN Textile Mills	10.50	10.50	10.50	0.00%	200	aa.aa	16/04
Shams Textile Mills	23.48	24.80	24.50	0.00%	215	aa.aa	12:29:59
Sunrays Textile Mills	88.27	93.50	85.03	+3.85%	26.34K	aa.aa	12:29:59
GOC Pakistan	59.84	61.00	59.00	+0.40%	429	aa.aa	12:29:59
Linde Pakistan	133.50	133.50	132.04	-0.22%	1.27K	aa.aa	12:29:59
AL-Abbas Sugar Mills	725.00	735.00	724.02	-0.74%	328	aa.aa	12:29:59
Al-Khair Gadoon	45.10	48.60	41.20	0.00%	67	aa.aa	16/04
Asim Textile Mills	13.40	15.00	13.25	-8.22%	56.15K	aa.aa	12:29:59
Javedan Corp	61.00	61.99	61.00	0.00%	771.7K	aa.aa	12:29:59
Leather Up Ltd	28.00	29.89	25.61	0.00%	63	aa.aa	12:29:59
Pak Datacom Ltd	94.97	99.00	94.00	+0.34%	9.38K	aa.aa	12:29:59
Reliance Weaving Mills	144.03	140.10	140.10	0.00%	100	aa.aa	16/04
Rupali Polyester	16.98	17.86	16.21	+4.56%	613.24K	aa.aa	12:29:59
Suraj Cotton Mills	131.63	133.77	133.77	0.00%	1	aa.aa	14/04
United Distributors Pakistan	65.00	67.00	63.16	-0.17%	8.19K	aa.aa	12:29:59
B F Modaraba	7.13	7.17	6.91	+0.42%	1.1K	aa.aa	16/04
Bannu Woollen Mills	31.82	32.26	29.26	-1.97%	28K	aa.aa	12:29:59
Dadex Eternit Ltd	58.70	58.90	56.01	-1.00%	8.95K	aa.aa	12:29:59
Dynea Pakistan	228.50	234.50	224.00	+2.65%	26.86K	aa.aa	12:29:59
Elahi Cotton Mills	129.64	129.00	117.07	0.00%	2	aa.aa	16/04
Fazal Cloth Mills	150.00	150.00	150.00	+4.66%	1.01K	aa.aa	12:29:59
Jauharabad Sugar	42.49	43.80	41.50	-2.88%	22.14K	aa.aa	12:29:59
First Fidelity Leasing Modaraba	2.16	2.11	2.11	0.00%	100	aa.aa	16/04
Al Noor Sugar Mills	72.09	76.50	75.00	0.00%	35	aa.aa	12:29:59
Atlas Battery Ltd	344.19	356.00	342.00	-1.23%	144.33K	aa.aa	12:29:59
Crescent Fibres	50.25	55.25	55.25	0.00%	146	aa.aa	12:29:59
Frontier Ceramics	27.46	27.49	24.21	+9.88%	47.27K	aa.aa	12:29:59
Gatron Industries	121.43	123.94	118.01	+1.95%	501	aa.aa	12:29:59
IBL HealthCare	36.99	37.10	36.25	+0.85%	48.45K	aa.aa	12:29:59
First IBL Modaraba	2.550	2.690	2.690	0.00%	10	aa.aa	15/04
International Knitwear	14.84	16.90	14.77	-9.51%	89.97K	aa.aa	12:29:59
Nestle Pakistan	7,071.7	7,180.0	7,009.0	-0.40%	135	aa.aa	12:29:59
Pakistan Services	998.44	1,059.99	920.01	0.00%	8	aa.aa	12:29:59
Sana Industries	23.06	23.07	23.06	-7.76%	2K	aa.aa	16/04
Shahtaj Textile	66.11	70.13	63.95	0.00%	6	aa.aa	12:29:59
Thatta Cement	206.91	209.40	204.70	-0.06%	176.61K	aa.aa	12:29:59
Trust Modaraba	4.790	4.810	4.530	+1.05%	212.92K	aa.aa	12:29:59
ZAHIDJEE Textile Mills	24.81	27.90	24.80	-3.01%	2K	aa.aa	12:29:59
First Equity Modaraba	3.00	3.00	3.00	0.00%	701	aa.aa	14/04
First Punjab Modaraba	3.190	3.270	3.140	-1.54%	61.12K	aa.aa	12:29:59
Abbott Laboratories Pakistan	1,051.68	1,073.00	1,033.13	+0.01%	3.31K	aa.aa	12:29:59
Agriauto Industries	113.50	114.67	113.20	-0.50%	36.44K	aa.aa	12:29:59
Wasl Mobility Modaraba	2.040	2.090	1.950	-0.49%	334.71K	aa.aa	12:29:59
Adam Sugar Mills	46.69	48.48	46.00	-2.73%	24.8K	aa.aa	12:29:59
Al-Ghazi Tractors	480.62	485.75	479.00	-0.15%	8.5K	aa.aa	12:29:59
Archroma Pakistan	425.03	430.00	420.00	+1.50%	1.08K	aa.aa	12:29:59
Atlas Honda	1,070.02	1,096.00	1,065.01	-1.17%	8.35K	aa.aa	12:29:59
Attock Cement Pakistan	299.44	305.00	283.96	+5.93%	739.05K	aa.aa	12:29:59
Attock Petroleum	440.66	445.00	440.00	-0.36%	25.19K	aa.aa	12:29:59
Attock Refinery	606.81	611.01	603.00	-0.18%	357.09K	aa.aa	12:29:59
Azgard Nine Ltd	7.38	7.50	7.29	-0.81%	204.67K	aa.aa	12:29:59
BRR Guardian Modaraba	22.00	22.17	20.51	+6.23%	151.5K	aa.aa	12:29:59
Baluchistan Wheels	136.00	136.98	135.18	-0.15%	1.23K	aa.aa	12:29:59
Balochistan Glass	9.93	10.19	9.82	-0.40%	449.03K	aa.aa	12:29:59
Bank Islami Pakistan	20.97	21.19	20.91	0.00%	256.4K	aa.aa	12:29:59
Bata Pakistan	1,633.23	1,665.99	1,591.00	-1.14%	1.13K	aa.aa	12:29:59
Berger Paints Pakistan	102.08	104.00	98.25	+3.11%	131.02K	aa.aa	12:29:59
Biafo Industries	178.07	179.40	175.00	+0.89%	24.96K	aa.aa	12:29:59
Blessed Textiles	279.96	280.00	266.00	-1.01%	503	aa.aa	16/04
Burshane LPG (Pakistan)	27.08	27.11	27.01	-0.07%	685	aa.aa	12:29:59
Buxly Paints Ltd	133.13	135.00	131.41	-1.72%	257	aa.aa	12:29:59
Cnergyico PK	8.53	8.59	8.50	+0.24%	17.95M	aa.aa	12:29:59
Century Paper & Board Mills	25.16	25.74	25.11	-0.47%	129.78K	aa.aa	12:29:59
Cherat Cement Company	278.17	278.99	268.00	+2.80%	746.7K	aa.aa	12:29:59
Cherat Packaging	107.15	111.72	102.45	+5.50%	448.77K	aa.aa	12:29:59
Clover Pakistan	42.19	43.10	42.00	-1.95%	131.99K	aa.aa	12:29:59
Crescent Cotton Mills	49.99	51.00	50.00	0.00%	300	aa.aa	11/04
Crescent Steel & Allied Products	115.51	115.51	104.99	+10.00%	5.25M	aa.aa	12:29:59
Crescent Textile Mills	13.49	13.65	13.13	+0.52%	70.82K	aa.aa	12:29:59
D G Khan Cement Company	125.87	127.25	123.00	+2.12%	5.69M	aa.aa	12:29:59
Data Agro	98.45	101.00	98.00	-0.14%	2.35K	aa.aa	12:29:59
Dandot Cement	14.99	15.00	14.38	+2.39%	2.79K	aa.aa	12:29:59
Engro Holdings	170.29	173.00	170.01	-0.72%	2.3M	aa.aa	12:29:59
Nimir Resins	42.45	42.45	39.99	+10.00%	1.18M	aa.aa	12:29:59
Descon Oxychem	25.23	25.50	25.00	+0.96%	251.54K	aa.aa	12:29:59
Dewan Cement Ltd	9.44	9.85	9.39	-2.18%	4.19M	aa.aa	12:29:59
Dewan Farooque Spinning Mills	3.240	3.470	3.200	-3.28%	31.53K	aa.aa	12:29:59
Emco Industries	30.00	30.15	30.15	0.00%	97	aa.aa	14/04
Fatima Fertilizer Company	82.51	83.20	81.75	+0.07%	358.21K	aa.aa	12:29:59
Engro Polymer & Chemicals	36.00	36.37	35.80	-1.02%	612.58K	aa.aa	12:29:59
Faran Sugar Mills	45.00	43.52	43.52	0.00%	1	aa.aa	12:29:59
Exide Pakistan	811.04	838.00	800.07	-1.35%	35.07K	aa.aa	12:29:59
Fauji Cement Company	46.17	46.80	45.03	+2.65%	16.95M	aa.aa	12:29:59
Faysal Bank	47.77	48.05	47.50	+0.15%	875.77K	aa.aa	12:29:59
Fecto Cement Ltd	84.75	88.90	84.51	-3.77%	153.83K	aa.aa	12:29:59
Ferozsons Labs	308.94	311.99	307.00	+0.28%	11.57K	aa.aa	12:29:59
Flying Cement Co	28.36	28.68	27.92	+1.61%	542.61K	aa.aa	12:29:59
Ghandhara Tyre Rubber	39.70	40.37	39.51	-0.58%	72.02K	aa.aa	12:29:59
Gammon Pakistan	30.93	30.93	28.90	+9.99%	266.33K	aa.aa	12:29:59
Ghani Glass Ltd	33.76	34.50	32.52	-1.34%	335.73K	aa.aa	12:29:59
Gharibwal Cement	40.27	41.40	40.01	+0.55%	533.16K	aa.aa	12:29:59
Ghazi Fabrics Int	8.36	8.36	7.33	+13.59%	229.38K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	455.87	459.00	440.50	+2.41%	700.73K	aa.aa	12:29:59
Ghandhara Automobiles	479.38	484.10	474.10	+0.69%	933.63K	aa.aa	12:29:59
Ghandhara Industries	705.05	708.00	689.00	+2.28%	456.55K	aa.aa	12:29:59
Ghani Gases Ltd	13.67	13.74	13.33	+1.26%	638.09K	aa.aa	12:29:59
Ghani Value Glass	43.49	44.80	43.11	+0.30%	515	aa.aa	12:29:59
Gul Ahmed Textile Mills	23.49	23.94	23.41	-0.80%	191.61K	aa.aa	12:29:59
Habib Adm Ltd	31.04	32.89	32.89	0.00%	3	aa.aa	12:29:59
Hala Enterprises	10.77	11.00	10.75	+0.19%	7.5K	aa.aa	12:29:59
Highnoon Labs	986.21	988.00	969.00	+1.59%	96.47K	aa.aa	12:29:59
Hinopak Motors	349.61	349.79	345.00	+1.02%	2.62K	aa.aa	12:29:59
Honda Atlas Cars	301.30	304.00	294.00	+1.01%	999.34K	aa.aa	12:29:59
Hub Power Company	143.44	144.30	141.10	+1.10%	2.43M	aa.aa	12:29:59
Ibrahim Fibres	343.80	362.50	320.51	-1.32%	2.52K	aa.aa	12:29:59
Lucky Core Industries	1,482.59	1,498.44	1,440.00	+2.90%	34.82K	aa.aa	12:29:59
International Industries	152.80	154.49	150.00	-0.27%	94.79K	aa.aa	12:29:59
Ittehad Chemicals	74.28	76.00	74.13	-0.59%	5.2K	aa.aa	12:29:59
Janana De Malucho Textile Mills	48.76	48.80	47.25	-0.39%	4.9K	aa.aa	12:29:59
K-Electric	4.44	4.50	4.42	+0.23%	9.52M	aa.aa	12:29:59
KSB Pumps Company	172.05	174.00	166.25	+0.15%	246.78K	aa.aa	12:29:59
Khyber Textile Mills	415.40	423.99	408.53	0.00%	15	aa.aa	15/04
Kohat Textile Mills	28.73	28.73	25.87	+5.82%	4.17K	aa.aa	12:29:59
Kohinoor Energy	21.95	22.25	21.81	-0.32%	278.82K	aa.aa	12:29:59
Kohat Cement Company	384.22	391.90	384.00	-0.53%	95.28K	aa.aa	12:29:59
Kohinoor Mills	33.37	34.95	34.95	0.00%	4	aa.aa	12:29:59
Kohinoor Textile Mills	160.31	165.00	145.01	+2.06%	69.9K	aa.aa	12:29:59
Mari Petroleum Company	665.72	672.89	649.50	+1.33%	4M	aa.aa	12:29:59
Lucky Cement	1,738.30	1,759.90	1,727.00	+0.74%	447.75K	aa.aa	12:29:59
Macpac Films Ltd	15.51	15.79	15.41	-0.19%	73.69K	aa.aa	12:29:59
Maple Leaf Cement Factory	64.57	65.50	60.37	+6.27%	23.79M	aa.aa	12:29:59
Maqbool Textile Mills	31.54	34.99	30.00	-1.44%	503	aa.aa	12:29:59
Meezan Bank	252.92	254.80	252.00	-0.07%	420.15K	aa.aa	12:29:59
Lotte Chemical Pakistan	18.01	18.15	17.85	+0.61%	882.95K	aa.aa	12:29:59
Merit Packaging	10.41	10.60	10.42	0.00%	56	aa.aa	12:29:59
Cordoba Logistics Ventures	11.21	11.98	11.00	-4.68%	50K	aa.aa	12:29:59
Millat Tractors	603.87	605.10	599.99	+0.03%	76.15K	aa.aa	12:29:59
Mitchell’s Fruit Farms	211.89	218.90	211.00	+0.10%	109.34K	aa.aa	12:29:59
National Foods	210.12	214.00	208.00	-0.44%	22.33K	aa.aa	12:29:59
National Refinery	247.26	251.00	246.02	-0.84%	214.34K	aa.aa	12:29:59
NetSol Technologies	136.04	138.70	135.15	-0.80%	624.4K	aa.aa	12:29:59
Nishat Mills	114.46	115.35	110.50	+1.82%	700.44K	aa.aa	12:29:59
Fauji Foods	15.75	16.04	15.70	-1.01%	6.95M	aa.aa	12:29:59
Oil and Gas Development Co	214.08	214.69	211.01	+1.12%	1.86M	aa.aa	12:29:59
Olympia Spinning	30.80	28.75	28.75	0.00%	1.03K	aa.aa	12:29:59
Pak Elektron Ltd	47.02	47.39	46.30	+1.14%	9.45M	aa.aa	12:29:59
Packages	522.88	530.00	520.00	-0.05%	8.52K	aa.aa	12:29:59
Pakistan State Oil Company	396.52	397.95	383.00	+3.12%	8.91M	aa.aa	12:29:59
Pakistan Paper Products	157.00	164.47	155.00	-1.39%	3.92K	aa.aa	12:29:59
Pakistan Petroleum	171.74	171.99	169.10	+1.21%	3.15M	aa.aa	12:29:59
Pakistan Refinery	34.52	34.93	34.25	+0.03%	3.45M	aa.aa	12:29:59
Pakistan Synthetics	42.66	45.97	42.11	-1.93%	6.5K	aa.aa	12:29:59
Pioneer Cement	218.27	223.66	216.50	-0.78%	153.11K	aa.aa	12:29:59
Power Cement Ltd	12.12	12.20	11.85	+2.36%	1.67M	aa.aa	12:29:59
Quice Food Industries	6.47	6.54	6.35	+0.47%	115.67K	aa.aa	12:29:59
Rafhan Maize Products Co	8,950.0	8,960.0	8,910.0	+0.28%	198	aa.aa	12:29:59
Redco Textiles	27.39	29.00	27.00	-1.47%	75.2K	aa.aa	12:29:59
Reliance Cotton Spinning Mills	495.34	514.77	495.03	-0.44%	77	aa.aa	12:29:59
Waves Home Appliances	10.13	10.53	10.06	-1.84%	3.13M	aa.aa	12:29:59
Hoechst Pakistan	3,041.09	3,250.00	2,876.00	-4.82%	452	aa.aa	12:29:59
Sapphire Fibres	1,078.28	1,081.00	1,071.01	-1.17%	182	aa.aa	12:29:59
Sazgar Engineering	1,232.22	1,242.00	1,164.00	+5.34%	928.14K	aa.aa	12:29:59
The Searle Company	92.91	94.99	92.30	-1.17%	3M	aa.aa	12:29:59
Sardar Chemical Industries	32.99	33.50	32.99	-1.52%	1.7K	aa.aa	12:29:59
Shabbir Tiles & Ceramics	12.72	13.18	12.71	-2.00%	34.5K	aa.aa	12:29:59
Shahmurad Sugar Mills	390.00	400.00	365.00	+6.89%	4.17K	aa.aa	12:29:59
Shezan International	148.43	148.43	135.90	+10.00%	23.8K	aa.aa	12:29:59
Shifa International Hospitals	437.65	439.99	434.00	+0.08%	5.29K	aa.aa	12:29:59
Waves Singer	7.75	7.94	7.65	+1.57%	1.38M	aa.aa	12:29:59
Sitara Chemical Industries	419.48	434.00	410.00	+1.25%	26.49K	aa.aa	12:29:59
OLP Modaraba	16.45	16.47	16.00	+3.72%	1.93K	aa.aa	12:29:59
Sui Northern Gas Pipelines	115.81	116.30	110.65	+3.25%	3.92M	aa.aa	12:29:59
Sui Southern Gas Co	40.83	41.20	39.50	+2.67%	11.88M	aa.aa	12:29:59
Telecard Ltd	7.280	7.400	7.200	-0.55%	1.15M	aa.aa	12:29:59
Unity Foods	27.79	28.30	27.35	0.00%	220.9K	aa.aa	12:29:59
Tariq Glass Industries	206.99	210.00	205.50	-0.63%	32.65K	aa.aa	12:29:59
Treet Corporation	21.03	21.19	20.85	+0.43%	1.46M	aa.aa	12:29:59
Image Pakistan	24.58	24.92	24.00	+1.82%	643.26K	aa.aa	12:29:59
Unilever Pakistan Foods	22,911.3	23,199.9	22,901.0	-0.25%	19	aa.aa	12:29:59
Wah Nobel Chemicals	233.00	234.90	229.46	+2.07%	4.05K	aa.aa	12:29:59
Yousaf Weaving Mills	3.79	3.88	3.70	-0.26%	584.38K	aa.aa	12:29:59
Zephyr Textiles	12.48	12.48	12.48	0.00%	1K	aa.aa	12:29:59
JDW Sugar Mills	844.99	844.99	820.01	+1.60%	122	aa.aa	12:29:59
Ashfaq Textile Mills	13.26	12.66	12.66	0.00%	1	aa.aa	12:29:59
Punjab Oil Mills	165.87	168.15	152.00	+8.51%	28.93K	aa.aa	12:29:59
FrieslandCampina	85.05	87.69	84.47	-1.00%	487.71K	aa.aa	12:29:59
International Steels	74.99	76.00	74.00	-0.73%	264.27K	aa.aa	12:29:59
First Al-Noor Modaraba	3.14	3.14	3.14	0.00%	20	aa.aa	16/04
Abdullah Shah Ghazi Sugar Mills	5.680	5.990	5.600	-2.07%	4.58K	aa.aa	12:29:59
Din Textile Mills	47.03	49.39	46.00	0.00%	3	aa.aa	10/04
Karam Ceramics Ltd	54.58	59.00	59.00	0.00%	1	aa.aa	15/04
National Silk & Rayon Mills	32.00	29.56	29.56	0.00%	1	aa.aa	12:29:59
ZIL Ltd	341.33	370.00	331.18	-5.24%	4.57K	aa.aa	12:29:59
SPEL Ltd	39.22	39.59	38.60	+0.51%	391.51K	aa.aa	12:29:59
Avanceon	50.03	50.49	49.78	-0.10%	597.47K	aa.aa	12:29:59
Bolan Casting Ltd	104.06	104.06	94.00	+10.00%	350.35K	aa.aa	12:29:59
Engro Fertilizers	190.00	192.70	189.25	-0.61%	1.63M	aa.aa	12:29:59
Feroze1888 Mills	58.06	59.00	57.65	+0.33%	1.4K	aa.aa	12:29:59
Mughal Iron & Steel Industries	69.97	70.74	69.21	+0.55%	223.09K	aa.aa	12:29:59
Oilboy Energy	9.91	10.38	9.37	+3.88%	1.61M	aa.aa	12:29:59
Ghani Global Glass	8.86	9.10	8.83	-1.45%	1.36M	aa.aa	12:29:59
Dolmen City REIT	25.87	25.95	25.50	+0.04%	331.77K	aa.aa	12:29:59
First Paramount Modaraba	8.23	7.80	7.80	0.00%	22	aa.aa	12:29:59
Ideal Spinning Mills Ltd	13.07	14.29	14.29	0.00%	20	aa.aa	15/04
Pakistan Intl Bulk Terminal Private	10.43	10.55	10.38	-0.57%	5.69M	aa.aa	12:29:59
Shield Corp Ltd	282.62	284.99	265.00	0.00%	47	aa.aa	12:29:59
Service Textile	13.10	13.65	12.82	-3.53%	26.6K	aa.aa	12:29:59
Shadab Textile Mills Ltd	22.65	22.19	22.19	0.00%	1	aa.aa	12:29:59
Shahzad Textile Mills Ltd	29.87	29.50	28.00	0.00%	381	aa.aa	12:29:59
Sindh Abadgar’s Sugar Mills	58.33	57.03	57.03	0.00%	50	aa.aa	12:29:59
S S Oil Mills Ltd	244.59	244.59	244.59	+10.00%	21.52K	aa.aa	12:29:59
Towellers Ltd	120.37	120.97	118.21	+1.89%	4.75K	aa.aa	12:29:59
Lalpir Power Ltd	27.84	28.10	27.00	+2.84%	754.59K	aa.aa	12:29:59
Safe Mix Concrete Ltd	16.46	16.50	16.27	+1.11%	32.99K	aa.aa	12:29:59
Amreli Steels Ltd	22.12	22.49	21.71	+0.96%	26.51K	aa.aa	12:29:59
Systems Ltd	498.13	500.99	494.20	+0.80%	261.23K	aa.aa	12:29:59
Hi Tech Lubricants	42.12	42.60	42.00	-0.99%	45.06K	aa.aa	12:29:59
First Habib Modaraba	21.50	21.90	21.49	0.00%	14.01K	aa.aa	12:29:59
Sindh Modaraba Management Ltd	10.67	10.50	10.32	0.00%	120	aa.aa	12:29:59
TPL Properties	10.01	10.23	9.99	-0.10%	4.22M	aa.aa	12:29:59
Colony Textile Mills	3.81	3.88	3.75	+1.06%	60.51K	aa.aa	12:29:59
Popular Islamic Modaraba	12.45	13.49	12.28	-4.23%	1K	aa.aa	12:29:59
Unicap Modaraba	2.86	3.10	2.70	-3.05%	80.77K	aa.aa	12:29:59
Roshan Packages	14.51	15.00	14.38	-2.75%	556.25K	aa.aa	12:29:59
Tariq Corporation	15.02	15.58	14.50	+2.53%	68.72K	aa.aa	12:29:59
Khairpur Sugar Mills	129.60	129.99	128.01	+1.24%	383	aa.aa	12:29:59
Sanghar Sugar Mills	50.83	56.00	49.10	-5.99%	6.29K	aa.aa	12:29:59
Shadman Cotton Mills	27.52	30.26	26.04	0.00%	87	aa.aa	12:29:59
Haleon Pakistan	811.30	827.00	805.07	0.00%	47.25K	aa.aa	12:29:59
ITTEFAQ Iron	7.61	7.70	7.41	+1.47%	128.96K	aa.aa	12:29:59
First Imrooz Modaraba	189.00	195.00	170.10	0.00%	0	aa.aa	04/04
United Brands	23.18	23.18	21.01	+10.01%	248.52K	aa.aa	12:29:59
Orient Rental Modaraba	8.94	8.95	8.60	+5.18%	811	aa.aa	12:29:59
Macter International	457.56	460.00	436.01	+0.20%	31.46K	aa.aa	12:29:59
Leiner Pak Gelatine	123.42	129.00	116.25	+0.39%	24.5K	aa.aa	12:29:59
First Tri-Star Modaraba	12.46	13.00	12.01	-4.67%	7.96K	aa.aa	12:29:59
First Treet Manufacturing	4.20	4.29	4.21	0.00%	625	aa.aa	12:29:59
AGP	198.00	198.89	196.00	+1.28%	95.41K	aa.aa	12:29:59
Metropolitan Steel	9.50	9.64	9.50	0.00%	84	aa.aa	12:29:59
At-Tahur	58.09	58.09	53.44	+10.00%	6.79M	aa.aa	12:29:59
Interloop	59.08	60.15	58.96	-1.45%	291.87K	aa.aa	12:29:59
The Organic Meat	34.73	35.50	34.11	+2.09%	6.03M	aa.aa	12:29:59
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	31	aa.aa	11/04
Arctic Textile Mills	19.00	19.37	19.00	0.00%	51	aa.aa	12:29:59
TPL Trakker	6.30	6.35	6.14	+2.61%	29.99K	aa.aa	12:29:59
Bunny's	24.46	24.46	22.43	+9.98%	1.97M	aa.aa	12:29:59
Panther Tyres	39.17	40.10	39.00	-2.12%	30.17K	aa.aa	12:29:59
Service Global Footwear	92.27	94.00	88.55	+3.57%	90.04K	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	109.85	111.86	109.00	-0.15%	36.79K	aa.aa	12:29:59
Citi Pharma	96.44	97.80	95.10	+0.21%	4.29M	aa.aa	12:29:59
Air Link Communication	183.77	185.49	177.01	+3.56%	3.27M	aa.aa	12:29:59
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	07/04
Hafiz	281.68	288.00	253.51	0.00%	18	aa.aa	16/04
Octopus Digital	56.09	57.60	55.97	+0.11%	922.95K	aa.aa	12:29:59
Blue Ex	56.69	62.02	56.69	-9.99%	2.92K	aa.aa	12:29:59
Pak Agro Packaging	7.85	8.84	8.84	0.00%	1	aa.aa	14/04
Diamond Industries	25.21	27.73	25.21	0.00%	408	aa.aa	12:29:59
Supernet	21.00	21.00	20.99	+4.90%	1.75K	aa.aa	12:29:59
Symmetry	14.20	14.44	14.10	+0.14%	1.03M	aa.aa	12:29:59
Stylers International	39.90	39.90	38.10	+0.13%	1.11K	aa.aa	12:29:59
Secure Logistics	16.21	16.58	15.60	+4.18%	7.12M	aa.aa	12:29:59
TPL REIT Fund I Unt	13.31	13.57	13.22	-1.92%	4.14K	aa.aa	16/04
International Packaging Films	21.90	21.90	21.60	+0.83%	6.36K	aa.aa	12:29:59
Fast Cables	24.27	24.80	24.25	-1.26%	936.04K	aa.aa	12:29:59
Mughal Energy	22.02	23.99	20.00	0.00%	6	aa.aa	12:29:59
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	155.88	158.50	153.01	+0.24%	322.63K	aa.aa	12:29:59

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,034.90

-634.5

-1.60%

US 500

5,275.30

-0.4

-0.01%

FTSE 100

8,273.99

-1.61

-0.02%

DAX

21,192.38

-123.58

-0.58%

South Africa Top 40

82,418.57

-115.30

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.10M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	11.00M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	79.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	11.00M
Access Holdings	22.10	+2.79%	32.10M
UBA	32.10	+1.26%	13.95M
Zenith Bank	44.00	0.00%	15.58M
Aradel Holdings	497.00	0.00%	712.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	83.70	+34.00%	112.16
Aaaaa Aaaaa	83.70	+34.00%	112.16
Aaaaaaaa	41.500	+30.29%	54.07
Aaaaaaaaaaaaaa Aaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem