Korea Exchange 300 Equity (KRX300)

Seoul

Currency in KRW

1,990.85

+18.95(+0.96%)

Closed·07:29:59

Day's Range

1,971.84

1,990.85

52 wk Range

1,396.88

2,028.73

Korea Exchange 300 Equity Constituents

Real-time streaming quotes of the Korea Exchange 300 Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,425	3,425	3,340	+1.93%	937.07K	aa.aa	07:29:59
Kumho Petro Chemical	111,700	113,400	110,600	-1.41%	132.82K	aa.aa	07:29:59
LG Electronics	77,200	77,400	76,400	+0.39%	250.26K	aa.aa	07:29:59
Samsung Electro-Mechanics	155,300	163,600	154,500	-0.19%	645.19K	aa.aa	07:29:59
Hanall Biopharma	27,600	27,600	27,000	-0.36%	164.98K	aa.aa	07:29:59
Cheil Worldwide	20,050	20,100	19,860	+1.06%	199.64K	aa.aa	07:29:59
Daewoong Pharma	134,400	137,200	133,600	-1.47%	43.36K	aa.aa	07:29:59
Lotte Energy Materials	25,950	26,000	24,550	0.00%	120.29K	aa.aa	07:29:59
Hanwha Aerospace	932,000	942,000	923,000	-0.43%	155.83K	aa.aa	07:29:59
Seah Steel Corp	198,300	200,500	195,500	-0.85%	6.89K	aa.aa	07:29:59
KG Mobility	3,390	3,405	3,300	+0.59%	278.51K	aa.aa	07:29:59
Hyundai Mipo Dockyard	199,700	202,000	197,100	+0.71%	288.39K	aa.aa	07:29:59
Hankook Tire Worldwide	23,750	24,050	23,550	-0.84%	48.73K	aa.aa	07:29:59
Lotte Fine Chemical	41,350	42,150	40,900	-1.19%	53.67K	aa.aa	07:29:59
HMM	23,200	23,550	23,050	+0.65%	697.34K	aa.aa	07:29:59
Samsung Heavy Industries	19,590	19,790	19,430	-0.05%	5.32M	aa.aa	07:29:59
Taihan Electric Wire Co	16,840	16,990	16,300	+2.56%	2.22M	aa.aa	07:29:59
Samsung Fire Marine Insur	443,000	443,000	435,500	+1.26%	43.84K	aa.aa	07:29:59
Hyundai Engineering & Const	69,600	71,000	69,100	-2.25%	1.23M	aa.aa	07:29:59
Hyundai Department	74,000	75,700	71,800	0.00%	128.95K	aa.aa	07:29:59
Lotte Chemical Corp	62,500	64,600	62,300	-2.95%	178.71K	aa.aa	07:29:59
CJ Cheiljedang	251,000	252,500	247,500	+0.60%	57.19K	aa.aa	07:29:59
CJ Logistics	88,000	88,600	87,100	-0.23%	62.56K	aa.aa	07:29:59
Hana Financial	85,800	86,500	84,700	+0.35%	685K	aa.aa	07:29:59
Hyundai Glovis	166,700	169,400	159,300	+4.51%	390.13K	aa.aa	07:29:59
Iljin Electric Co	41,800	43,250	41,250	-2.22%	547.89K	aa.aa	07:29:59
Korea Zinc Inc	815,000	821,000	765,000	+6.26%	45.73K	aa.aa	07:29:59
Lotte Shopping	73,100	73,500	71,800	+0.83%	41.08K	aa.aa	07:29:59
Sebang Global Battery	65,000	66,200	64,400	-1.07%	51.21K	aa.aa	07:29:59
HDC	23,500	24,200	23,150	-0.84%	435.85K	aa.aa	07:29:59
Lotte Chilsung Beverage	130,600	131,100	128,300	+1.01%	16.98K	aa.aa	07:29:59
Hanwha Engine	37,900	38,150	37,150	+1.47%	818.41K	aa.aa	07:29:59
Hyundai Mobis	295,000	296,000	288,500	+3.15%	170.85K	aa.aa	07:29:59
Hyundai Motor	212,500	215,000	211,000	+0.95%	421.55K	aa.aa	07:29:59
Hyundai Steel	33,950	33,950	33,250	+1.04%	368.96K	aa.aa	07:29:59
SK Innovation	108,500	109,300	107,400	-0.46%	151.71K	aa.aa	07:29:59
Pan Ocean	4,200	4,200	4,120	+1.20%	913.75K	aa.aa	07:29:59
Samsung Securities	70,600	72,100	70,100	-0.28%	240.84K	aa.aa	07:29:59
KB Financial Group	115,000	115,400	113,700	-0.52%	685.85K	aa.aa	07:29:59
BNK Financial Group	14,620	14,630	14,390	+0.69%	596.04K	aa.aa	07:29:59
Hyundai Elevator	82,700	82,700	80,600	+1.22%	159.77K	aa.aa	07:29:59
Amorepacific	130,200	132,400	128,500	+1.09%	312.65K	aa.aa	07:29:59
DB HiTek	45,450	45,650	44,800	+1.00%	120.12K	aa.aa	07:29:59
Kangwon Land	19,020	19,020	18,800	+0.74%	335.18K	aa.aa	07:29:59
LG Chemicals	292,500	303,500	292,000	-2.82%	257.42K	aa.aa	07:29:59
SNT Dynamics	54,500	60,800	53,700	-8.25%	189.19K	aa.aa	07:29:59
Samsung Card	50,400	50,800	49,900	0.00%	35.98K	aa.aa	07:29:59
Samsung Life	124,200	124,800	121,800	+0.08%	188.04K	aa.aa	07:29:59
SK Hynix Inc	262,000	263,000	250,000	+1.35%	2.71M	aa.aa	07:29:59
Taekwang Ind	986,000	1,007,000	980,000	-1.00%	1.05K	aa.aa	07:29:59
Samsung Electronics Co	70,500	71,000	69,700	+2.47%	15.01M	aa.aa	07:29:59
Samsung Engineering	26,700	26,800	26,300	+0.56%	525.57K	aa.aa	07:29:59
Hanwha Ocean	117,000	119,400	114,200	+2.45%	3.71M	aa.aa	07:29:59
SK Networks Co	4,515	4,575	4,475	-0.55%	291.75K	aa.aa	07:29:59
Hanmi Pharm Co	285,000	285,000	280,500	+0.53%	42.02K	aa.aa	07:29:59
Mirae Asset Daewoo	18,900	19,480	18,500	+0.96%	3.54M	aa.aa	07:29:59
Amore Group	29,300	29,650	29,000	+0.51%	83.09K	aa.aa	07:29:59
DN Automotive	25,900	26,050	25,300	+0.39%	121.71K	aa.aa	07:29:59
Hanwha Life	3,425	3,440	3,350	+0.88%	1.49M	aa.aa	07:29:59
Hyundai Wia	49,750	50,000	49,200	+0.40%	57.75K	aa.aa	07:29:59
NCsoft Corp	203,500	204,500	193,600	+3.88%	85.48K	aa.aa	07:29:59
Samsung SDI	217,000	223,000	214,500	-0.46%	467.95K	aa.aa	07:29:59
SeAH Bestee	29,650	30,450	29,000	-2.79%	127.92K	aa.aa	07:29:59
Shinhan Financial Group	69,200	69,400	68,400	+0.73%	940.04K	aa.aa	07:29:59
Lotte	28,000	28,050	27,400	+0.90%	144.39K	aa.aa	07:29:59
DB Insurance	129,400	130,500	127,000	+0.94%	169.86K	aa.aa	07:29:59
DL Holdings	46,600	47,500	45,850	-1.38%	88.56K	aa.aa	07:29:59
Hanwha Solutions	30,200	30,400	30,000	-1.31%	1.36M	aa.aa	07:29:59
Hite Jinro	20,100	20,100	19,930	+0.25%	83.52K	aa.aa	07:29:59
Kia Corp	101,800	103,300	101,500	0.00%	649.32K	aa.aa	07:29:59
Kumho Tire	4,785	4,810	4,700	+0.10%	378.13K	aa.aa	07:29:59
LG Display	11,000	11,180	10,830	+0.46%	1.43M	aa.aa	07:29:59
LG Innotek Co	157,700	161,200	156,900	+0.57%	170.75K	aa.aa	07:29:59
OCI Co	96,800	97,200	93,600	+0.52%	104.65K	aa.aa	07:29:59
SK Telecom	55,500	56,000	55,200	-1.42%	907.84K	aa.aa	07:29:59
S-Oil Corp	62,200	62,300	61,500	-0.32%	117.03K	aa.aa	07:29:59
YoungPoong	42,150	42,300	40,800	+1.69%	21.08K	aa.aa	07:29:59
LS Electric	325,500	330,500	320,000	-0.15%	160.66K	aa.aa	07:29:59
Samsung C&T	165,100	167,600	162,900	+1.35%	217.01K	aa.aa	07:29:59
KT&G Corp	138,500	141,000	133,900	-1.42%	471.44K	aa.aa	07:29:59
Poongsan	127,000	131,100	124,600	-3.05%	562.12K	aa.aa	07:29:59
Shinsegae	178,300	179,000	174,600	+0.79%	33.15K	aa.aa	07:29:59
Kolon Industries Inc	40,400	41,850	40,000	+1.13%	165.48K	aa.aa	07:29:59
KEPCO Eng & Const	97,000	98,850	95,500	+0.73%	481.56K	aa.aa	07:29:59
Binggrae	79,300	79,600	77,500	+1.41%	30.4K	aa.aa	07:29:59
LG Uplus	14,560	14,790	14,340	-0.82%	930.35K	aa.aa	07:29:59
Naver Corp	235,500	235,500	228,000	+3.06%	1.02M	aa.aa	07:29:59
Nongshim	384,500	385,000	380,000	0.00%	16.94K	aa.aa	07:29:59
S-1 Corp	73,600	73,600	72,250	+0.96%	30.57K	aa.aa	07:29:59
GS Holdings	48,200	48,650	47,600	-0.31%	178.44K	aa.aa	07:29:59
CJ Corp	155,200	155,600	151,000	+1.64%	156.88K	aa.aa	07:29:59
Daesang Corp	24,600	24,700	23,950	+2.93%	190.76K	aa.aa	07:29:59
Hyundai Doosan Infracore	16,510	16,810	16,150	+1.66%	2.14M	aa.aa	07:29:59
GC Biopharma	137,700	137,900	135,500	+0.44%	29.09K	aa.aa	07:29:59
Huchems	18,220	18,360	18,060	0.00%	54.34K	aa.aa	07:29:59
KT Corporation	54,300	54,500	53,200	-0.18%	408.59K	aa.aa	07:29:59
LG Corp	77,000	77,900	76,500	-0.77%	160.33K	aa.aa	07:29:59
LS Corp	170,300	171,000	167,500	+0.06%	93.09K	aa.aa	07:29:59
SL Corp	34,000	34,000	33,100	+3.34%	175.99K	aa.aa	07:29:59
LX International	30,350	30,750	30,000	+1.17%	117.54K	aa.aa	07:29:59
Korean Air Lines Co	23,950	23,950	23,650	+0.63%	646.02K	aa.aa	07:29:59
Doosan	606,000	615,000	598,000	+0.17%	68.15K	aa.aa	07:29:59
Hanwha	88,900	91,100	87,900	-2.31%	364.54K	aa.aa	07:29:59
Otoki Corp	401,000	404,000	397,250	+0.38%	4.93K	aa.aa	07:29:59
SK Holdings	192,400	193,500	190,300	0.00%	113.06K	aa.aa	07:29:59
LG Household & Healthcare	299,000	302,500	297,000	+0.67%	32.97K	aa.aa	07:29:59
GS Engineering & Const	19,540	19,590	19,310	0.00%	355.65K	aa.aa	07:29:59
Coway	108,600	110,200	106,200	+0.65%	100.24K	aa.aa	07:29:59
Kepco	42,000	42,450	40,500	+2.07%	7.68M	aa.aa	07:29:59
Kogas	42,300	42,400	41,850	-0.47%	166.03K	aa.aa	07:29:59
Orion	21,250	21,250	20,850	+1.43%	48.3K	aa.aa	07:29:59
POSCO Holdings	297,500	299,000	294,000	-0.34%	213.21K	aa.aa	07:29:59
Yuhan	112,200	114,700	111,550	-2.01%	319.89K	aa.aa	07:29:59
Posco International	48,200	48,450	47,900	0.00%	198.4K	aa.aa	07:29:59
Daewoo Engineering & Const	3,810	3,850	3,785	-0.78%	789.43K	aa.aa	07:29:59
KCC	385,000	394,000	380,500	-2.04%	29.85K	aa.aa	07:29:59
SKC	99,700	100,300	98,300	+0.91%	128.72K	aa.aa	07:29:59
Korea Investment Holdings	139,500	148,900	136,700	-1.76%	377.67K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	364,000	364,500	350,500	+4.00%	257.3K	aa.aa	07:29:59
Industrial Bank Of Korea	19,370	19,440	19,210	+0.16%	738.07K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	65,400	67,800	65,100	-1.36%	7.03M	aa.aa	07:29:59
NH Invest	19,600	19,880	19,340	+0.15%	478.85K	aa.aa	07:29:59
Hyundai Mar&Fi	27,100	27,100	26,650	+0.74%	221.68K	aa.aa	07:29:59
DI Dong Il Corp	43,300	43,500	42,850	+0.58%	32.52K	aa.aa	07:29:59
Tcc Steel	18,280	18,550	18,100	-0.38%	106.34K	aa.aa	07:29:59
Sam Yang Foods	1,435,000	1,436,000	1,411,000	+0.42%	24.58K	aa.aa	07:29:59
Hanwha Investment Securities	5,700	5,810	5,640	+0.35%	1.11M	aa.aa	07:29:59
Daishin Sec	25,100	25,400	24,750	+1.01%	116.01K	aa.aa	07:29:59
Korean Reinsu	10,760	10,800	10,610	+1.32%	201.03K	aa.aa	07:29:59
Boryung Pharm	8,400	8,410	8,300	+0.36%	66.35K	aa.aa	07:29:59
Cosmoam&T	41,950	42,550	41,100	+1.21%	272.26K	aa.aa	07:29:59
Cosmo Chem	17,270	17,470	16,910	-0.17%	136.63K	aa.aa	07:29:59
Gs Retail	16,390	16,390	16,130	+0.99%	103.11K	aa.aa	07:29:59
Isupetasys	64,300	65,600	62,600	-0.92%	710.69K	aa.aa	07:29:59
Youlchon Chem	35,300	35,600	34,300	+0.86%	118.54K	aa.aa	07:29:59
Hotel Shilla	50,100	50,900	49,400	+1.73%	235.75K	aa.aa	07:29:59
Hanmi Science	43,750	44,350	43,250	+0.11%	307.96K	aa.aa	07:29:59
Hanssem	45,650	45,900	45,250	-0.11%	23.8K	aa.aa	07:29:59
Kyung Dong Navien	92,500	92,700	90,800	-0.11%	53.53K	aa.aa	07:29:59
Youngone Holdi	135,900	137,200	132,200	+0.52%	18.44K	aa.aa	07:29:59
Douzone Bizon	68,300	68,800	66,500	+0.15%	222.38K	aa.aa	07:29:59
Hansol Chemica	174,700	175,200	171,900	+0.81%	38.02K	aa.aa	07:29:59
Dongwon System	30,500	30,650	30,200	-0.33%	12.11K	aa.aa	07:29:59
Sk Gas	252,000	263,000	250,500	-3.08%	18.57K	aa.aa	07:29:59
Daou Tech	33,650	34,200	33,300	-0.15%	63.27K	aa.aa	07:29:59
Lotte Tour Dev	17,680	18,340	17,440	-1.17%	1.05M	aa.aa	07:29:59
Hana Tour	53,800	54,100	53,100	+1.89%	114.02K	aa.aa	07:29:59
Kiwoom	209,500	213,000	206,000	+0.24%	104.02K	aa.aa	07:29:59
Hanmi Semicon	87,500	88,200	86,500	-1.02%	346.65K	aa.aa	07:29:59
Korea Aerospac	93,500	95,500	92,800	-1.68%	329.5K	aa.aa	07:29:59
Kepco Plant S&	53,500	53,700	52,400	+1.13%	219.56K	aa.aa	07:29:59
Korea District Heating	82,800	89,900	78,400	-7.28%	175.89K	aa.aa	07:29:59
HD Hyundai Marine Engine	81,800	81,800	75,600	+7.07%	655.09K	aa.aa	07:29:59
Misto Holdings	37,600	37,750	36,900	+1.35%	85.21K	aa.aa	07:29:59
Tongyang Life	8,630	8,630	8,470	+1.41%	94.33K	aa.aa	07:29:59
Youngone	59,200	60,100	58,800	-0.17%	25.08K	aa.aa	07:29:59
Gkl	16,570	16,620	16,320	+2.60%	225.1K	aa.aa	07:29:59
Meritz Financi	114,000	114,900	112,600	-0.52%	200.78K	aa.aa	07:29:59
iM Financial	14,050	14,050	13,760	+0.86%	493.89K	aa.aa	07:29:59
E-Mart	90,400	90,400	88,100	+1.46%	73.42K	aa.aa	07:29:59
Hankook Tire	44,700	44,850	44,050	+1.48%	172.6K	aa.aa	07:29:59
Korea Kolmar	102,100	102,600	99,600	+2.72%	263.34K	aa.aa	07:29:59
Jb Financial	22,500	22,600	22,100	-0.44%	284.37K	aa.aa	07:29:59
Hanjinkal	118,700	119,100	113,600	+1.11%	80.97K	aa.aa	07:29:59
Hyundai-Rotem	192,900	198,300	192,500	-2.28%	825.71K	aa.aa	07:29:59
Chong Kun Dang Pharma	82,000	82,700	81,700	-0.61%	31.16K	aa.aa	07:29:59
Cosmax Inc	266,000	269,500	259,000	+3.50%	110.4K	aa.aa	07:29:59
HL Mando	34,700	34,800	34,350	+0.87%	270.27K	aa.aa	07:29:59
CS Wind Corp	47,250	47,700	46,525	+0.11%	155.21K	aa.aa	07:29:59
Samsung SDS Co Ltd	155,500	156,800	153,100	+0.78%	152.24K	aa.aa	07:29:59
LIG Nex1 Co Ltd	603,000	625,000	598,000	0.00%	154.47K	aa.aa	07:29:59
Sam Chun Dang Pharm	183,100	191,300	182,900	-4.09%	221.58K	aa.aa	07:29:59
POSCO Future M	151,500	152,200	149,000	+0.40%	239.76K	aa.aa	07:29:59
Dongjin Semichem	30,400	31,400	30,050	+3.40%	818.78K	aa.aa	07:29:59
Nature Cell	19,520	22,500	18,660	-21.13%	6.86M	aa.aa	07:29:59
VT GMP	37,100	37,550	36,150	+3.63%	547.99K	aa.aa	07:29:59
Posco ICT	23,850	24,050	23,700	-0.63%	159.16K	aa.aa	07:29:59
Dongsuh	28,950	29,600	28,850	-1.03%	58.58K	aa.aa	07:29:59
HLB	44,600	46,400	44,400	-4.09%	607.28K	aa.aa	07:29:59
PSK	32,400	32,800	32,050	+1.25%	50.93K	aa.aa	07:29:59
Cheryong Electric	40,350	40,650	39,850	-0.37%	115.11K	aa.aa	07:29:59
Paradise	19,500	19,670	19,000	+3.45%	1.53M	aa.aa	07:29:59
Kakao	63,600	63,600	57,400	+11.97%	11.91M	aa.aa	07:29:59
CJ ENM	69,000	69,300	65,700	+4.70%	156.51K	aa.aa	07:29:59
JYP Entertainment	77,200	77,800	75,500	+1.58%	409.24K	aa.aa	07:29:59
Soulbrain	44,900	47,000	44,850	-0.11%	108.1K	aa.aa	07:29:59
Jusung Engineering	27,450	27,850	27,200	-0.72%	128.16K	aa.aa	07:29:59
EO Technics	232,000	232,500	218,500	+8.92%	201.42K	aa.aa	07:29:59
Oscotec	31,200	31,650	30,550	-1.11%	82.81K	aa.aa	07:29:59
S.M. Entertainment Co	134,400	138,200	128,900	-2.18%	404.88K	aa.aa	07:29:59
Ahnlab	64,600	64,600	63,800	+0.78%	23.52K	aa.aa	07:29:59
SFA Engineering	24,100	24,100	23,700	+1.05%	47.14K	aa.aa	07:29:59
Leeno Industrial	46,100	46,750	45,700	+0.99%	256.43K	aa.aa	07:29:59
Tokai Carbon Korea	104,700	106,900	103,300	+2.95%	40.44K	aa.aa	07:29:59
Shinsung Delta Tech	67,300	68,500	66,700	+0.60%	67.72K	aa.aa	07:29:59
Soop	78,300	79,500	78,100	-0.63%	84.44K	aa.aa	07:29:59
Hana Micron	11,850	12,300	11,800	+0.77%	965.73K	aa.aa	07:29:59
L&F	72,700	73,600	69,700	+0.97%	356.4K	aa.aa	07:29:59
Celltrion	172,500	177,700	171,400	-3.36%	789.66K	aa.aa	07:29:59
Celltrion Pharm	53,000	53,500	52,600	-1.30%	65.43K	aa.aa	07:29:59
Daejoo Electronic Materials	75,700	76,700	75,100	-0.39%	68.13K	aa.aa	07:29:59
GemVax & KAEL	55,200	55,900	53,300	+0.55%	118.43K	aa.aa	07:29:59
EugeneTechnology	42,300	42,700	41,300	+1.56%	88K	aa.aa	07:29:59
Chabiotech	11,070	11,240	11,020	-1.34%	96.25K	aa.aa	07:29:59
Ecopro	51,900	52,600	51,000	0.00%	476.04K	aa.aa	07:29:59
Medy-Tox	146,600	148,900	145,400	+1.24%	50.63K	aa.aa	07:29:59
Peptron	309,500	311,000	303,000	-1.12%	105.48K	aa.aa	07:29:59
Techwing	29,150	29,450	28,600	+2.28%	317.14K	aa.aa	07:29:59
ISC	59,400	59,600	58,200	+1.71%	80.95K	aa.aa	07:29:59
Seegene	30,000	30,450	29,850	0.00%	115.08K	aa.aa	07:29:59
Koh Young Tech	14,770	14,960	14,150	+2.21%	927.97K	aa.aa	07:29:59
SK Oceanplant	21,850	21,850	21,000	+3.31%	567.03K	aa.aa	07:29:59
LX Semicon	55,100	55,500	54,700	+0.18%	18.79K	aa.aa	07:29:59
WeMade Entertainment	32,050	32,200	31,500	+1.75%	78.42K	aa.aa	07:29:59
HLB Therapeutics	3,655	3,705	3,635	-1.35%	247.88K	aa.aa	07:29:59
Advanced Nano Products	55,700	57,000	55,300	-1.07%	36.63K	aa.aa	07:29:59
YG Entertainment	89,200	90,300	88,200	+0.45%	194.15K	aa.aa	07:29:59
People & Tech	35,600	36,100	35,400	-0.56%	95.53K	aa.aa	07:29:59
Mezzion Pharma	37,150	38,050	37,100	-2.11%	37.56K	aa.aa	07:29:59
Park Systems	256,500	265,000	252,500	-2.47%	43.13K	aa.aa	07:29:59
LigaChem Biosciences	149,100	151,000	146,150	-0.27%	263.66K	aa.aa	07:29:59
Hugel	360,000	369,000	352,500	+5.26%	169.05K	aa.aa	07:29:59
DoubleU Games	56,300	56,300	55,400	+1.62%	25.05K	aa.aa	07:29:59
Alteogen	432,000	441,000	429,500	-1.71%	219.36K	aa.aa	07:29:59
Duk San Neolux	37,950	41,000	37,600	-5.71%	297.35K	aa.aa	07:29:59
Classys Inc	59,000	59,800	57,400	+3.33%	311.02K	aa.aa	07:29:59
Caregen	48,400	49,150	47,800	-0.72%	67.44K	aa.aa	07:29:59
Pharma Reaserch Products	608,000	615,000	595,000	+1.67%	75.17K	aa.aa	07:29:59
Nexon Games	14,340	14,420	14,190	+1.13%	145.76K	aa.aa	07:29:59
YC Corp	11,160	11,410	11,090	+0.09%	320.04K	aa.aa	07:29:59
Wonik IPS	31,700	33,300	30,700	+3.93%	1.25M	aa.aa	07:29:59
ST Pharm	90,000	91,200	89,400	-0.99%	60.59K	aa.aa	07:29:59
LS Cable & System Asia	43,300	44,350	40,600	+6.13%	557.36K	aa.aa	07:29:59
Samsung Biologics	1,029,000	1,036,000	1,019,000	-0.19%	38.58K	aa.aa	07:29:59
Doosan Bobcat Inc	56,700	57,400	56,000	+0.71%	234.78K	aa.aa	07:29:59
Dentium	63,200	64,300	63,000	-1.10%	20.59K	aa.aa	07:29:59
Seojin System	21,850	22,100	21,650	-0.46%	102.74K	aa.aa	07:29:59
Hyundai Heavy Industries	136,700	138,000	135,000	+2.24%	173.02K	aa.aa	07:29:59
Hyundai Electric & Energy	502,000	517,000	499,500	-0.99%	122.44K	aa.aa	07:29:59
Hyundai Construction	99,900	102,900	98,500	+2.57%	127.68K	aa.aa	07:29:59
Netmarble Games	61,900	62,300	58,400	+5.27%	559.99K	aa.aa	07:29:59
Orion	111,100	111,500	109,200	+0.27%	118.23K	aa.aa	07:29:59
PearlAbyss	39,700	39,750	39,100	+0.76%	112.53K	aa.aa	07:29:59
Studio Dragon	46,650	47,350	44,300	+2.41%	141.11K	aa.aa	07:29:59
Lake Materials	13,200	13,370	13,090	-0.75%	175.91K	aa.aa	07:29:59
KCTech	31,150	31,750	29,850	+4.36%	175.34K	aa.aa	07:29:59
BGF Retail	122,400	123,000	119,900	+1.16%	45.83K	aa.aa	07:29:59
SK Chemicals	67,300	68,800	66,900	-2.46%	41.45K	aa.aa	07:29:59
Cafe24	45,300	46,450	42,300	+6.59%	561.72K	aa.aa	07:29:59
Hyundai Develop	24,100	24,200	23,600	+1.05%	121.31K	aa.aa	07:29:59
Hyosung TNC	232,000	234,000	230,000	-0.22%	8.47K	aa.aa	07:29:59
Hyosung Heavy Industries	1,224,000	1,314,000	1,216,000	-4.23%	86.91K	aa.aa	07:29:59
Hyosung Advanced Materials	188,800	190,700	187,300	-1.05%	16.54K	aa.aa	07:29:59
Lotte Confectionery	118,400	121,100	116,400	-1.25%	17.8K	aa.aa	07:29:59
Hyundai Autoever	150,500	151,300	149,000	+0.60%	36.53K	aa.aa	07:29:59
EcoPro BM	124,800	127,600	122,600	-0.87%	548.98K	aa.aa	07:29:59
Woori Financial	25,350	25,350	24,800	+1.20%	1.57M	aa.aa	07:29:59
ABL Bio	74,100	75,700	72,500	-3.26%	815.65K	aa.aa	07:29:59
Hanilcmt	21,150	21,350	20,900	-0.70%	97.81K	aa.aa	07:29:59
Hanwha	56,700	58,200	56,500	-0.18%	768.07K	aa.aa	07:29:59
Doosan Fuel	23,700	23,700	23,100	+0.21%	145.63K	aa.aa	07:29:59
Jntc	17,820	18,170	16,560	+6.01%	334.29K	aa.aa	07:29:59
Solus Advanced Materials	8,760	8,830	8,610	0.00%	101.23K	aa.aa	07:29:59
Daeduck	22,250	23,250	22,000	-2.41%	453.71K	aa.aa	07:29:59
Sk Biopharma	99,600	102,100	98,700	-1.87%	373.64K	aa.aa	07:29:59
Soulbrain	233,500	243,000	229,000	+5.90%	61.36K	aa.aa	07:29:59
Kakao Games	16,730	16,810	16,310	-0.12%	374.39K	aa.aa	07:29:59
HYBE	277,500	282,000	269,500	+7.14%	578.45K	aa.aa	07:29:59
DL E C Co	47,450	48,450	47,050	-0.94%	211.01K	aa.aa	07:29:59
Rainbow Robotics	279,000	282,000	274,000	+1.45%	97.06K	aa.aa	07:29:59
SoluM Co	15,890	16,000	15,670	-0.50%	106.79K	aa.aa	07:29:59
SK Bioscience Co	46,050	46,250	45,250	+0.33%	79.16K	aa.aa	07:29:59
SK IE Technology Co	28,300	28,500	27,900	+0.53%	105.88K	aa.aa	07:29:59
SD Biosensor	10,210	10,230	10,130	+0.20%	71.73K	aa.aa	07:29:59
FF Co	65,300	66,200	64,700	-0.61%	59.22K	aa.aa	07:29:59
KakaoBank	27,200	27,300	26,500	+1.12%	2.02M	aa.aa	07:29:59
HK Inno.N	45,000	45,650	44,600	-1.21%	148.22K	aa.aa	07:29:59
Krafton	325,500	328,500	318,000	+1.88%	86.02K	aa.aa	07:29:59
Emro	47,000	47,100	46,300	+0.43%	54.24K	aa.aa	07:29:59
Lotte Rental Co	29,300	31,200	29,200	-5.18%	344.48K	aa.aa	07:29:59
Hyundai Heavy Industries	475,000	486,750	471,000	+1.82%	259.83K	aa.aa	07:29:59
Silicon 2	52,400	54,300	51,800	+1.35%	1.01M	aa.aa	07:29:59
EnChem	71,000	73,000	67,400	+5.03%	522.22K	aa.aa	07:29:59
KakaoPay	66,100	66,800	62,400	+5.93%	2.19M	aa.aa	07:29:59
Dear U	51,700	52,200	50,200	+0.39%	246.85K	aa.aa	07:29:59
SK Square	141,900	141,900	136,100	+1.14%	284.14K	aa.aa	07:29:59
LG Energy Solution	386,500	390,000	380,500	+0.65%	208.46K	aa.aa	07:29:59
Voronoi	117,400.00	118,400.00	113,700.00	-1.01%	67.92K	aa.aa	07:29:59
HPSP	26,150.00	26,800.00	25,950.00	-2.79%	299.04K	aa.aa	07:29:59
Lunit	45,550.00	45,750.00	44,800.00	+0.33%	88K	aa.aa	07:29:59
Isu Specialty Chemical	49,900.00	50,700.00	49,450.00	-2.35%	407.78K	aa.aa	07:29:59
Doosan Robotics	61,900.00	61,900.00	60,600.00	+0.81%	193.35K	aa.aa	07:29:59
EcoPro Materials	51,900.00	52,600.00	50,800.00	-0.57%	398.41K	aa.aa	07:29:59
LS Materials	10,770.00	10,850.00	10,620.00	-0.46%	92.47K	aa.aa	07:29:59
APR	219,500.00	221,000.00	210,500.00	+5.28%	1.19M	aa.aa	07:29:59
HD Hyundai Marine Solution	208,500.00	209,500.00	204,000.00	+1.21%	91.57K	aa.aa	07:29:59
Higen RNM	32,000.00	32,750.00	31,700.00	-0.31%	50.16K	aa.aa	07:29:59
Shift Up	44,000.00	44,050.00	43,200.00	+0.34%	55.46K	aa.aa	07:29:59
Sanil Electric	120,800.00	126,600.00	118,000.00	-7.15%	1.24M	aa.aa	07:29:59
Hanwha Industrial Solutions	56,200.00	57,400.00	55,700.00	-1.40%	377.57K	aa.aa	07:29:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,005.10

-188.3

-0.43%

US 500

6,355.10

+10.0

+0.16%

FTSE 100

9,106.40

-57.91

-0.63%

DAX

24,235.90

+331.37

+1.39%

South Africa Top 40

93,351.94

+626.85

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	37.49M
Guaranty Trust Holding	99.95	+0.55%	26.78M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.10M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
MTN Nigeria	480.00	0.00%	2.48M
Jaiz Bank	4.70	-0.63%	24.54M
BUA Cement	175.00	-4.37%	3.13M
VFD PLC	13.30	+1.53%	17.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	577.00	+39.94%	807.45
A Aaaaaaaaaa Aaa Aa	577.00	+39.94%	807.45
A Aa Aaaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaa Aaaaaaaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaa Aaaaaaaaaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaaaaaaaa	577.00	+39.94%	807.45
A Aaaaaaaaaa Aaa Aa	577.00	+39.94%	807.45
A Aa Aaaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaa Aaaaaaaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaa Aaaaaaaaaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong