Korea Exchange 300 Equity (KRX300)

Seoul

Currency in KRW

1,975.56

+4.51(+0.23%)

Closed·07:29:59

Day's Range

1,954.77

1,986.04

52 wk Range

1,396.88

2,028.73

Korea Exchange 300 Equity Constituents

Real-time streaming quotes of the Korea Exchange 300 Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,610	3,655	3,580	-0.96%	486.03K	aa.aa	07:29:59
Kumho Petro Chemical	110,400	112,300	110,000	-0.54%	38.73K	aa.aa	07:29:59
LG Electronics	75,200	75,500	74,900	0.00%	280.2K	aa.aa	07:29:59
Samsung Electro-Mechanics	161,900	164,400	160,100	+0.37%	330.4K	aa.aa	07:29:59
Hanall Biopharma	30,100	30,600	29,950	-0.82%	219.36K	aa.aa	07:29:59
Cheil Worldwide	19,600	19,670	19,400	+0.46%	113.93K	aa.aa	07:29:59
Daewoong Pharma	137,500	138,200	135,400	-0.29%	32.92K	aa.aa	07:29:59
Lotte Energy Materials	26,250	27,150	26,100	-2.60%	96.83K	aa.aa	07:29:59
Hanwha Aerospace	908,000	932,000	898,000	+0.11%	146.07K	aa.aa	07:29:59
Seah Steel Corp	184,700	186,500	181,300	+0.44%	11.08K	aa.aa	07:29:59
KG Mobility	3,270	3,300	3,240	0.00%	91.81K	aa.aa	07:29:59
Hyundai Mipo Dockyard	202,500	214,000	196,500	-6.25%	1.54M	aa.aa	07:29:59
Hankook Tire Worldwide	24,200	24,200	23,000	+5.22%	85.83K	aa.aa	07:29:59
Lotte Fine Chemical	42,000	43,250	41,900	-1.98%	23.46K	aa.aa	07:29:59
HMM	21,850	22,000	21,800	-0.23%	1.19M	aa.aa	07:29:59
Samsung Heavy Industries	21,400	21,750	21,250	-2.73%	5.78M	aa.aa	07:29:59
Taihan Electric Wire Co	15,780	15,910	15,710	-1.68%	618.48K	aa.aa	07:29:59
Samsung Fire Marine Insur	452,000	458,000	437,000	+2.73%	112.44K	aa.aa	07:29:59
Hyundai Engineering & Const	62,200	62,600	61,000	-0.16%	616.49K	aa.aa	07:29:59
Hyundai Department	75,900	76,200	74,300	+0.80%	72.29K	aa.aa	07:29:59
Lotte Chemical Corp	64,100	67,500	63,900	-2.73%	142.71K	aa.aa	07:29:59
CJ Cheiljedang	231,000	234,000	230,500	+0.22%	62.27K	aa.aa	07:29:59
CJ Logistics	83,800	84,700	82,300	+0.96%	60.89K	aa.aa	07:29:59
Hana Financial	82,900	83,800	81,300	+1.10%	706.71K	aa.aa	07:29:59
Hyundai Glovis	175,300	179,400	171,600	+2.16%	197.76K	aa.aa	07:29:59
Iljin Electric Co	36,650	37,200	36,500	-1.08%	381.09K	aa.aa	07:29:59
Korea Zinc Inc	804,000	819,000	800,000	-0.62%	10.33K	aa.aa	07:29:59
Lotte Shopping	66,700	67,100	65,700	+1.06%	37.81K	aa.aa	07:29:59
Sebang Global Battery	62,800	63,300	62,000	+0.96%	31.31K	aa.aa	07:29:59
HDC	21,550	21,850	20,950	+2.13%	121.16K	aa.aa	07:29:59
Lotte Chilsung Beverage	119,400	121,600	118,800	-0.42%	11.94K	aa.aa	07:29:59
Hanwha Engine	40,850	41,450	40,250	-2.16%	691.76K	aa.aa	07:29:59
Hyundai Mobis	302,500	310,000	301,500	0.00%	199.02K	aa.aa	07:29:59
Hyundai Motor	222,000	225,000	218,000	+0.91%	726.74K	aa.aa	07:29:59
Hyundai Steel	31,950	31,950	31,500	-1.08%	574.72K	aa.aa	07:29:59
SK Innovation	102,400	104,300	102,400	-1.16%	177.72K	aa.aa	07:29:59
Pan Ocean	3,935	3,955	3,915	-0.13%	518.31K	aa.aa	07:29:59
Samsung Securities	69,300	69,900	67,500	+1.76%	270.77K	aa.aa	07:29:59
KB Financial Group	109,100	110,700	107,100	+0.55%	724.2K	aa.aa	07:29:59
BNK Financial Group	14,850	14,970	14,540	+1.16%	1.02M	aa.aa	07:29:59
Hyundai Elevator	80,800	81,000	78,900	+1.25%	147.33K	aa.aa	07:29:59
Amorepacific	120,000	121,700	119,600	-0.50%	193.74K	aa.aa	07:29:59
DB HiTek	45,550	46,600	45,350	-1.30%	106.64K	aa.aa	07:29:59
Kangwon Land	18,030	18,130	18,010	-0.39%	401.16K	aa.aa	07:29:59
LG Chemicals	281,500	292,500	280,000	-1.75%	172.02K	aa.aa	07:29:59
SNT Dynamics	62,000	64,500	59,600	+2.65%	159.25K	aa.aa	07:29:59
Samsung Card	50,400	50,900	49,550	+1.31%	35.67K	aa.aa	07:29:59
Samsung Life	144,100	146,000	139,200	+3.89%	350.39K	aa.aa	07:29:59
SK Hynix Inc	268,500	268,500	253,000	+3.27%	2.92M	aa.aa	07:29:59
Taekwang Ind	883,000	885,000	865,000	+1.49%	1.69K	aa.aa	07:29:59
Samsung Electronics Co	69,600	70,400	69,600	-1.42%	11.57M	aa.aa	07:29:59
Samsung Engineering	28,800	30,000	28,750	-4.00%	989.41K	aa.aa	07:29:59
Hanwha Ocean	109,800	110,700	106,100	-0.99%	1.73M	aa.aa	07:29:59
SK Networks Co	4,430	4,450	4,375	+0.91%	190.44K	aa.aa	07:29:59
Hanmi Pharm Co	303,500	306,500	298,500	+1.17%	59.3K	aa.aa	07:29:59
Mirae Asset Daewoo	19,090	19,450	17,830	+5.82%	5.36M	aa.aa	07:29:59
Amore Group	27,400	27,500	26,600	+2.62%	104.1K	aa.aa	07:29:59
DN Automotive	26,700	27,350	26,250	+0.75%	76.79K	aa.aa	07:29:59
Hanwha Life	3,130	3,150	3,045	+1.79%	1.01M	aa.aa	07:29:59
Hyundai Wia	50,500	51,100	49,600	+1.00%	73.01K	aa.aa	07:29:59
NCsoft Corp	204,500	205,000	201,000	+0.99%	36.8K	aa.aa	07:29:59
Samsung SDI	216,000	222,500	215,000	-1.82%	336.14K	aa.aa	07:29:59
SeAH Bestee	27,600	28,050	26,800	+0.91%	57.74K	aa.aa	07:29:59
Shinhan Financial Group	66,100	67,100	65,300	+0.61%	967.25K	aa.aa	07:29:59
Lotte	28,900	29,950	27,400	+4.71%	817.18K	aa.aa	07:29:59
DB Insurance	132,000	134,100	129,400	+0.38%	156.04K	aa.aa	07:29:59
DL Holdings	39,200	39,550	38,750	+0.90%	77.48K	aa.aa	07:29:59
Hanwha Solutions	28,450	28,650	28,050	-0.70%	781.97K	aa.aa	07:29:59
Hite Jinro	19,260	19,280	19,100	+0.31%	58.73K	aa.aa	07:29:59
Kia Corp	105,700	107,200	103,300	+2.13%	974.33K	aa.aa	07:29:59
Kumho Tire	4,945	4,980	4,915	+0.10%	320.15K	aa.aa	07:29:59
LG Display	11,970	12,070	11,750	+1.27%	1.76M	aa.aa	07:29:59
LG Innotek Co	167,000	167,900	164,700	+0.24%	105.43K	aa.aa	07:29:59
OCI Co	89,900	92,800	87,800	+2.74%	232.88K	aa.aa	07:29:59
SK Telecom	54,900	55,300	54,800	-0.90%	704.8K	aa.aa	07:29:59
S-Oil Corp	60,600	61,200	60,400	+0.33%	118.59K	aa.aa	07:29:59
YoungPoong	38,400	38,850	38,050	-0.39%	19.72K	aa.aa	07:29:59
LS Electric	283,500	286,500	279,000	-1.22%	55.07K	aa.aa	07:29:59
Samsung C&T	169,100	171,900	162,500	+3.49%	546.77K	aa.aa	07:29:59
KT&G Corp	136,000	137,800	135,000	-0.73%	339.43K	aa.aa	07:29:59
Poongsan	119,200	120,700	117,600	+0.25%	121.59K	aa.aa	07:29:59
Shinsegae	166,500	166,700	164,500	+0.67%	26K	aa.aa	07:29:59
Kolon Industries Inc	36,550	36,950	35,650	+1.25%	167.76K	aa.aa	07:29:59
KEPCO Eng & Const	93,800	95,500	90,800	+1.19%	449.88K	aa.aa	07:29:59
Binggrae	70,600	71,600	69,800	+0.86%	38.07K	aa.aa	07:29:59
LG Uplus	14,830	15,000	14,770	-0.40%	524.58K	aa.aa	07:29:59
Naver Corp	217,500	218,500	215,000	-0.23%	663.92K	aa.aa	07:29:59
Nongshim	412,500	427,000	405,500	+2.36%	85.16K	aa.aa	07:29:59
S-1 Corp	80,100	80,300	78,700	+1.14%	28.44K	aa.aa	07:29:59
GS Holdings	46,000	46,500	43,650	+4.55%	371.42K	aa.aa	07:29:59
CJ Corp	160,800	163,100	154,000	+3.41%	203.41K	aa.aa	07:29:59
Daesang Corp	22,650	22,850	22,250	+2.03%	82.02K	aa.aa	07:29:59
Hyundai Doosan Infracore	14,330	14,590	14,010	-0.14%	1.26M	aa.aa	07:29:59
GC Biopharma	131,800	133,300	131,500	-0.98%	21.7K	aa.aa	07:29:59
Huchems	17,530	17,600	17,350	+0.29%	20.28K	aa.aa	07:29:59
KT Corporation	54,000	54,200	53,800	-0.37%	137.63K	aa.aa	07:29:59
LG Corp	75,500	76,700	71,500	+4.86%	698.18K	aa.aa	07:29:59
LS Corp	173,200	175,600	166,600	+3.34%	257.26K	aa.aa	07:29:59
SL Corp	33,950	34,650	33,350	+1.65%	126.47K	aa.aa	07:29:59
LX International	29,800	29,900	29,400	-0.17%	76.25K	aa.aa	07:29:59
Korean Air Lines Co	23,850	24,300	23,800	-1.24%	893.37K	aa.aa	07:29:59
Doosan	564,000	567,000	540,000	+1.26%	73.03K	aa.aa	07:29:59
Hanwha	83,600	84,600	79,800	+2.96%	351.23K	aa.aa	07:29:59
Otoki Corp	386,000	391,000	383,500	+0.65%	5.24K	aa.aa	07:29:59
SK Holdings	207,500	209,500	187,400	+9.44%	586.78K	aa.aa	07:29:59
LG Household & Healthcare	298,500	299,500	296,500	-0.17%	47.45K	aa.aa	07:29:59
GS Engineering & Const	18,900	18,940	18,630	0.00%	215.17K	aa.aa	07:29:59
Coway	104,800	106,200	103,000	-1.41%	136.86K	aa.aa	07:29:59
Kepco	37,100	37,450	36,750	-0.27%	1.28M	aa.aa	07:29:59
Kogas	39,600	39,800	39,050	-0.13%	228.87K	aa.aa	07:29:59
Orion	20,550	20,850	19,840	+3.47%	146.05K	aa.aa	07:29:59
POSCO Holdings	288,000	296,000	288,000	-2.04%	216.62K	aa.aa	07:29:59
Yuhan	115,300	116,600	115,200	-0.77%	137.49K	aa.aa	07:29:59
Posco International	49,000	49,950	48,900	-2.00%	361.34K	aa.aa	07:29:59
Daewoo Engineering & Const	3,795	3,820	3,760	-0.39%	1.56M	aa.aa	07:29:59
KCC	393,000	403,000	381,500	+2.21%	37.6K	aa.aa	07:29:59
SKC	94,900	96,300	94,100	-0.94%	194.05K	aa.aa	07:29:59
Korea Investment Holdings	132,300	134,000	128,000	+1.93%	246.71K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	408,500	415,000	378,500	+10.55%	1.36M	aa.aa	07:29:59
Industrial Bank Of Korea	19,190	19,350	19,090	+0.05%	620.88K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	62,900	63,600	62,500	-0.32%	3.24M	aa.aa	07:29:59
NH Invest	19,710	19,990	19,150	+2.82%	832.49K	aa.aa	07:29:59
Hyundai Mar&Fi	28,100	28,450	26,950	+3.69%	365.48K	aa.aa	07:29:59
DI Dong Il Corp	41,350	41,500	41,100	-0.12%	23.93K	aa.aa	07:29:59
Tcc Steel	17,510	18,100	17,510	-2.61%	140.47K	aa.aa	07:29:59
Sam Yang Foods	1,597,000	1,642,000	1,510,000	+5.62%	101.76K	aa.aa	07:29:59
Hanwha Investment Securities	5,630	5,740	5,420	+1.81%	2.31M	aa.aa	07:29:59
Daishin Sec	27,400	27,700	25,500	+6.41%	413.34K	aa.aa	07:29:59
Korean Reinsu	10,790	10,860	10,510	+1.22%	211.02K	aa.aa	07:29:59
Boryung Pharm	8,350	8,380	8,290	-0.12%	22.53K	aa.aa	07:29:59
Cosmoam&T	44,650	46,300	44,500	-2.51%	237.88K	aa.aa	07:29:59
Cosmo Chem	16,580	17,200	16,530	-2.47%	130.39K	aa.aa	07:29:59
Gs Retail	16,400	16,550	16,140	-0.30%	144.75K	aa.aa	07:29:59
Isupetasys	65,300	65,900	61,500	0.00%	1.18M	aa.aa	07:29:59
Youlchon Chem	30,800	31,250	30,300	-1.75%	112.43K	aa.aa	07:29:59
Hotel Shilla	47,300	47,450	46,800	-0.21%	115.32K	aa.aa	07:29:59
Hanmi Science	42,550	42,850	41,200	+2.41%	154.02K	aa.aa	07:29:59
Hanssem	42,150	42,650	41,850	+0.36%	15.11K	aa.aa	07:29:59
Kyung Dong Navien	77,500	78,000	76,900	0.00%	26.86K	aa.aa	07:29:59
Youngone Holdi	126,100	127,900	120,600	+2.52%	28.41K	aa.aa	07:29:59
Douzone Bizon	78,800	80,600	77,800	+2.07%	345.07K	aa.aa	07:29:59
Hansol Chemica	177,000	179,400	172,100	+1.78%	51.04K	aa.aa	07:29:59
Dongwon System	29,200	29,200	28,750	-0.17%	21.74K	aa.aa	07:29:59
Sk Gas	244,500	248,500	242,000	-0.20%	6.2K	aa.aa	07:29:59
Daou Tech	34,600	35,500	33,350	+2.98%	108.57K	aa.aa	07:29:59
Lotte Tour Dev	16,450	16,510	16,110	+0.37%	345.24K	aa.aa	07:29:59
Hana Tour	52,100	52,400	51,300	-0.19%	39.84K	aa.aa	07:29:59
Kiwoom	209,500	213,000	201,500	+2.44%	126.42K	aa.aa	07:29:59
Hanmi Semicon	88,400	89,600	86,600	-0.79%	281.82K	aa.aa	07:29:59
Korea Aerospac	96,300	96,700	93,000	+2.99%	724.1K	aa.aa	07:29:59
Kepco Plant S&	50,700	51,200	50,000	+0.40%	93.61K	aa.aa	07:29:59
Korea District Heating	77,900	79,200	77,400	+0.13%	7.75K	aa.aa	07:29:59
HD Hyundai Marine Engine	84,300	86,600	83,100	-1.63%	343.79K	aa.aa	07:29:59
Misto Holdings	42,100	42,700	41,900	-0.12%	147.77K	aa.aa	07:29:59
Tongyang Life	7,340	7,820	7,180	-4.80%	637.72K	aa.aa	07:29:59
Youngone	57,500	57,600	55,700	+1.59%	60.62K	aa.aa	07:29:59
Gkl	16,330	16,400	16,010	-0.43%	158.66K	aa.aa	07:29:59
Meritz Financi	125,700	126,600	124,400	-0.24%	182.31K	aa.aa	07:29:59
iM Financial	14,040	14,150	13,860	+0.50%	298.29K	aa.aa	07:29:59
E-Mart	72,700	73,000	71,600	+0.55%	178.87K	aa.aa	07:29:59
Hankook Tire	40,850	41,300	40,800	+0.25%	226.69K	aa.aa	07:29:59
Korea Kolmar	77,800	78,100	77,000	-0.64%	185.8K	aa.aa	07:29:59
Jb Financial	23,550	23,750	23,000	+1.73%	296.03K	aa.aa	07:29:59
Hanjinkal	111,100	113,300	107,000	+1.37%	77.8K	aa.aa	07:29:59
Hyundai-Rotem	187,800	189,800	180,500	+3.19%	893.41K	aa.aa	07:29:59
Chong Kun Dang Pharma	81,200	81,600	80,300	+1.00%	9.89K	aa.aa	07:29:59
Cosmax Inc	219,000	220,500	217,000	0.00%	52.53K	aa.aa	07:29:59
HL Mando	36,000	36,350	35,550	+0.70%	152.22K	aa.aa	07:29:59
CS Wind Corp	41,800	42,450	41,650	+0.36%	180.36K	aa.aa	07:29:59
Samsung SDS Co Ltd	147,400	149,000	145,100	+0.96%	119.16K	aa.aa	07:29:59
LIG Nex1 Co Ltd	497,000	505,000	493,000	+0.51%	121.48K	aa.aa	07:29:59
Sam Chun Dang Pharm	196,000	199,300	189,500	+0.98%	193.66K	aa.aa	07:29:59
POSCO Future M	145,300	155,400	145,300	-4.41%	439.88K	aa.aa	07:29:59
Dongjin Semichem	29,750	30,050	29,550	-0.50%	206.46K	aa.aa	07:29:59
Nature Cell	20,800	21,000	20,550	-0.24%	269.23K	aa.aa	07:29:59
VT GMP	37,250	38,550	37,200	-2.36%	312.74K	aa.aa	07:29:59
Posco ICT	22,950	23,600	22,950	-2.13%	195.99K	aa.aa	07:29:59
Dongsuh	27,700	27,750	27,350	+0.91%	48.77K	aa.aa	07:29:59
HLB	37,750	38,550	36,700	+0.67%	514.12K	aa.aa	07:29:59
PSK	33,050	33,900	32,800	-1.20%	64.94K	aa.aa	07:29:59
Cheryong Electric	35,100	35,250	34,850	+0.14%	36.26K	aa.aa	07:29:59
Paradise	20,400	20,550	20,000	-0.49%	453.33K	aa.aa	07:29:59
Kakao	63,500	64,300	62,800	-0.94%	1.23M	aa.aa	07:29:59
CJ ENM	73,800	74,700	73,000	-2.89%	121.08K	aa.aa	07:29:59
JYP Entertainment	73,200	74,200	72,900	-2.79%	435.89K	aa.aa	07:29:59
Soulbrain	39,750	42,400	39,100	-5.92%	169.72K	aa.aa	07:29:59
Jusung Engineering	27,400	27,950	26,600	+3.20%	342.61K	aa.aa	07:29:59
EO Technics	209,000	212,000	206,000	-1.65%	72.3K	aa.aa	07:29:59
Oscotec	37,500	38,250	36,550	+1.35%	243.11K	aa.aa	07:29:59
S.M. Entertainment Co	139,300	142,500	137,500	-3.26%	339.19K	aa.aa	07:29:59
Ahnlab	60,600	60,900	60,000	+0.17%	21.34K	aa.aa	07:29:59
SFA Engineering	22,900	22,900	22,600	+0.44%	36.57K	aa.aa	07:29:59
Leeno Industrial	47,200	47,950	46,800	-1.05%	306.07K	aa.aa	07:29:59
Tokai Carbon Korea	110,400	112,200	109,000	-0.45%	16.36K	aa.aa	07:29:59
Shinsung Delta Tech	59,400	60,100	59,300	-1.16%	44.28K	aa.aa	07:29:59
Soop	78,800	79,100	78,200	+0.51%	15.29K	aa.aa	07:29:59
Hana Micron	13,830	14,260	12,570	+8.30%	6.54M	aa.aa	07:29:59
L&F	69,700	80,500	68,900	-12.33%	1.8M	aa.aa	07:29:59
Celltrion	172,400	172,900	170,800	+0.94%	311.28K	aa.aa	07:29:59
Celltrion Pharm	53,700	54,000	52,700	+1.13%	50.27K	aa.aa	07:29:59
Daejoo Electronic Materials	70,600	72,100	70,600	-1.81%	53.01K	aa.aa	07:29:59
GemVax & KAEL	51,300	53,100	50,800	+0.39%	142.64K	aa.aa	07:29:59
EugeneTechnology	47,750	48,850	47,400	-1.14%	127.16K	aa.aa	07:29:59
Chabiotech	10,550	10,600	10,330	+1.34%	156.3K	aa.aa	07:29:59
Ecopro	52,500	55,700	52,500	-4.55%	731.06K	aa.aa	07:29:59
Medy-Tox	119,500	120,500	119,100	-0.58%	28.12K	aa.aa	07:29:59
Peptron	317,500	322,000	310,000	-0.94%	87.45K	aa.aa	07:29:59
Techwing	30,550	30,900	29,700	-1.45%	382.34K	aa.aa	07:29:59
ISC	58,100	59,200	57,300	+0.35%	88.78K	aa.aa	07:29:59
Seegene	25,650	26,050	25,650	-0.77%	170.77K	aa.aa	07:29:59
Koh Young Tech	14,550	14,810	14,510	-0.61%	206.35K	aa.aa	07:29:59
SK Oceanplant	19,810	20,400	19,380	+1.38%	812.7K	aa.aa	07:29:59
LX Semicon	54,100	55,000	53,800	+0.19%	24.12K	aa.aa	07:29:59
WeMade Entertainment	28,700	28,900	28,000	+0.17%	48.01K	aa.aa	07:29:59
HLB Therapeutics	3,100	3,140	3,040	0.00%	341.41K	aa.aa	07:29:59
Advanced Nano Products	53,700	55,600	53,400	-3.07%	51.26K	aa.aa	07:29:59
YG Entertainment	101,400	102,300	98,700	-2.03%	186.03K	aa.aa	07:29:59
People & Tech	39,000	40,250	38,650	-3.11%	255.63K	aa.aa	07:29:59
Mezzion Pharma	40,600	41,100	39,400	+2.92%	165.4K	aa.aa	07:29:59
Park Systems	246,500	250,500	245,000	-1.60%	10.47K	aa.aa	07:29:59
LigaChem Biosciences	148,400	150,100	147,000	-0.74%	170.38K	aa.aa	07:29:59
Hugel	317,000	321,500	315,000	-1.09%	31.03K	aa.aa	07:29:59
DoubleU Games	52,700	53,100	51,600	+1.35%	55.81K	aa.aa	07:29:59
Alteogen	418,000	426,500	417,000	-1.18%	202.87K	aa.aa	07:29:59
Duk San Neolux	48,450	48,850	47,350	-0.82%	274.23K	aa.aa	07:29:59
Classys Inc	52,400	52,700	51,700	-0.19%	117.98K	aa.aa	07:29:59
Caregen	53,500	54,000	50,200	+4.90%	145.59K	aa.aa	07:29:59
Pharma Reaserch Products	684,000	706,000	684,000	-2.84%	39.21K	aa.aa	07:29:59
Nexon Games	14,160	14,300	14,160	-1.12%	89.18K	aa.aa	07:29:59
YC Corp	11,040	11,350	10,860	-0.45%	231.08K	aa.aa	07:29:59
Wonik IPS	40,750	41,550	40,400	-1.09%	310.04K	aa.aa	07:29:59
ST Pharm	93,500	95,000	93,100	-1.16%	68.02K	aa.aa	07:29:59
LS Cable & System Asia	39,500	40,000	39,300	-1.74%	64.2K	aa.aa	07:29:59
Samsung Biologics	1,012,000	1,025,000	1,012,000	-0.78%	50.29K	aa.aa	07:29:59
Doosan Bobcat Inc	54,700	55,100	54,200	+0.18%	141.91K	aa.aa	07:29:59
Dentium	57,700	58,200	57,400	-0.86%	32.49K	aa.aa	07:29:59
Seojin System	19,500	19,840	19,350	-1.22%	156.64K	aa.aa	07:29:59
Hyundai Heavy Industries	136,700	137,900	130,300	+1.18%	304.7K	aa.aa	07:29:59
Hyundai Electric & Energy	494,000	499,500	487,000	-0.50%	70.81K	aa.aa	07:29:59
Hyundai Construction	88,200	89,400	87,300	-0.34%	76.4K	aa.aa	07:29:59
Netmarble Games	61,200	61,900	60,400	-0.97%	125.13K	aa.aa	07:29:59
Orion	107,200	107,900	106,200	+0.19%	98.54K	aa.aa	07:29:59
PearlAbyss	32,650	33,150	32,400	-1.06%	157.17K	aa.aa	07:29:59
Studio Dragon	46,150	46,750	45,600	-2.74%	157.9K	aa.aa	07:29:59
Lake Materials	12,260	12,610	12,220	-3.39%	178.97K	aa.aa	07:29:59
KCTech	32,900	33,350	32,150	+0.15%	61.27K	aa.aa	07:29:59
BGF Retail	118,100	120,500	116,600	-0.84%	43.12K	aa.aa	07:29:59
SK Chemicals	60,000	60,700	59,800	0.00%	23.91K	aa.aa	07:29:59
Cafe24	39,200	39,600	38,700	+0.77%	73.4K	aa.aa	07:29:59
Hyundai Develop	19,980	20,300	19,930	-1.33%	237.96K	aa.aa	07:29:59
Hyosung TNC	220,000	223,000	220,000	-0.45%	5.77K	aa.aa	07:29:59
Hyosung Heavy Industries	1,229,000	1,229,000	1,193,000	-0.08%	39.22K	aa.aa	07:29:59
Hyosung Advanced Materials	189,500	192,200	188,200	-0.42%	5.04K	aa.aa	07:29:59
Lotte Confectionery	118,500	119,000	116,400	+0.59%	7.66K	aa.aa	07:29:59
Hyundai Autoever	165,500	170,500	165,000	+1.16%	107.15K	aa.aa	07:29:59
EcoPro BM	126,700	133,000	126,100	-2.84%	379.46K	aa.aa	07:29:59
Woori Financial	24,800	25,300	24,800	-1.00%	1.02M	aa.aa	07:29:59
ABL Bio	94,700	97,400	93,000	-0.11%	640.33K	aa.aa	07:29:59
Hanilcmt	19,090	19,160	18,800	+0.69%	35.98K	aa.aa	07:29:59
Hanwha	51,400	52,200	50,300	+1.18%	707.72K	aa.aa	07:29:59
Doosan Fuel	27,050	27,625	26,150	+0.74%	639.94K	aa.aa	07:29:59
Jntc	17,810	18,070	16,930	+3.25%	183.93K	aa.aa	07:29:59
Solus Advanced Materials	8,390	8,530	8,330	-1.18%	112.05K	aa.aa	07:29:59
Daeduck	23,900	24,200	23,400	+0.42%	347.15K	aa.aa	07:29:59
Sk Biopharma	99,600	102,100	99,600	-1.19%	124.42K	aa.aa	07:29:59
Soulbrain	207,500	213,500	205,000	-3.49%	63.8K	aa.aa	07:29:59
Kakao Games	16,580	16,600	16,300	+0.61%	78.49K	aa.aa	07:29:59
HYBE	290,000	291,500	283,000	-1.86%	229.1K	aa.aa	07:29:59
DL E C Co	42,750	42,950	42,100	-0.12%	125.3K	aa.aa	07:29:59
Rainbow Robotics	278,000	292,000	276,000	-3.14%	158.77K	aa.aa	07:29:59
SoluM Co	16,270	16,550	15,350	+6.27%	950.48K	aa.aa	07:29:59
SK Bioscience Co	47,800	48,600	47,600	-1.14%	67.14K	aa.aa	07:29:59
SK IE Technology Co	28,200	29,800	27,950	-5.37%	249.01K	aa.aa	07:29:59
SD Biosensor	10,210	10,250	10,010	+1.69%	92.5K	aa.aa	07:29:59
FF Co	67,100	68,500	66,800	-1.32%	38.28K	aa.aa	07:29:59
KakaoBank	25,150	25,550	24,650	+1.00%	644.39K	aa.aa	07:29:59
HK Inno.N	48,650	49,600	48,550	-0.92%	145.83K	aa.aa	07:29:59
Krafton	332,000	339,500	330,000	-2.06%	122.41K	aa.aa	07:29:59
Emro	41,900	42,600	41,900	-0.48%	28.02K	aa.aa	07:29:59
Lotte Rental Co	29,200	29,350	29,000	0.00%	22.28K	aa.aa	07:29:59
Hyundai Heavy Industries	503,000	527,000	491,000	-3.45%	659.18K	aa.aa	07:29:59
Silicon 2	45,700	46,650	45,050	-0.65%	529.67K	aa.aa	07:29:59
EnChem	79,600	84,700	79,100	-5.46%	248.43K	aa.aa	07:29:59
KakaoPay	60,200	60,600	58,800	-0.50%	414.37K	aa.aa	07:29:59
Dear U	50,300	53,300	49,750	-8.21%	534.16K	aa.aa	07:29:59
SK Square	149,600	153,000	138,100	+6.93%	767.01K	aa.aa	07:29:59
LG Energy Solution	364,000	377,000	363,000	-2.54%	166.06K	aa.aa	07:29:59
Voronoi	123,500.00	124,700.00	121,500.00	-0.72%	50.4K	aa.aa	07:29:59
HPSP	25,350.00	25,700.00	25,150.00	-1.74%	329.27K	aa.aa	07:29:59
Lunit	38,800.00	39,300.00	38,450.00	-0.39%	95.81K	aa.aa	07:29:59
Isu Specialty Chemical	46,350.00	47,400.00	45,500.00	-2.32%	209.24K	aa.aa	07:29:59
Doosan Robotics	63,700.00	66,000.00	63,000.00	-0.47%	293.73K	aa.aa	07:29:59
EcoPro Materials	52,300.00	55,000.00	52,000.00	-4.21%	376.21K	aa.aa	07:29:59
LS Materials	9,980.00	10,100.00	9,920.00	-1.19%	143.81K	aa.aa	07:29:59
APR	223,500.00	224,500.00	216,500.00	+2.05%	234.97K	aa.aa	07:29:59
HD Hyundai Marine Solution	212,000.00	215,000.00	200,500.00	+1.44%	161K	aa.aa	07:29:59
Higen RNM	34,250.00	37,000.00	33,800.00	-2.56%	432.33K	aa.aa	07:29:59
Shift Up	43,300.00	44,050.00	43,050.00	-1.14%	81.28K	aa.aa	07:29:59
Sanil Electric	113,400.00	115,900.00	112,800.00	-1.90%	181.41K	aa.aa	07:29:59
Hanwha Industrial Solutions	53,800.00	54,550.00	52,500.00	-0.19%	284.27K	aa.aa	07:29:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,619.20

+54.1

+0.12%

US 500

6,500.40

+19.0

+0.29%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,044.23

-1.98

-0.01%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Ellah Lakes	13.68	-8.49%	11.65M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	5,379.30	+47.85%	7,953.30
Aaa Aa Aa	5,379.30	+47.85%	7,953.30
Aaa Aaaaaaa	520.20	+34.64%	700.40
Aaaaaaaa Aaaaaaaaa	520.20	+34.64%	700.40
Aaa Aaaaa Aa Aaaaa	1,870.00	+33.66%	2,499.44
Aa A Aaa Aaaaaaaaa	1,870.00	+33.66%	2,499.44
A Aaa Aaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaa Aa A	5,379.30	+47.85%	7,953.30
Aaa Aa Aa	5,379.30	+47.85%	7,953.30
Aaa Aaaaaaa	520.20	+34.64%	700.40
Aaaaaaaa Aaaaaaaaa	520.20	+34.64%	700.40
Aaa Aaaaa Aa Aaaaa	1,870.00	+33.66%	2,499.44
Aa A Aaa Aaaaaaaaa	1,870.00	+33.66%	2,499.44
A Aaa Aaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong