Korea Exchange 300 Equity (KRX300)

Seoul

Currency in KRW

2,436.20

+11.98(+0.49%)

Real-time Data·04:51:04

Day's Range

2,436.04

2,474.52

52 wk Range

1,396.88

2,474.52

Korea Exchange 300 Equity Constituents

Real-time streaming quotes of the Korea Exchange 300 Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	4,000	4,017	3,895	+2.70%	1.41M	aa.aa	03:31:51
Kumho Petro Chemical	112,400	113,400	111,800	-0.18%	31.08K	aa.aa	03:31:47
LG Electronics	90,200	91,900	90,000	-0.88%	542.7K	aa.aa	03:31:51
Samsung Electro-Mechanics	217,500	221,000	214,000	+2.35%	304.89K	aa.aa	03:31:33
Hanall Biopharma	35,200	36,400	34,850	+1.15%	273.73K	aa.aa	03:31:52
Cheil Worldwide	20,200	20,350	20,150	+0.25%	134.63K	aa.aa	03:31:33
Daewoong Pharma	139,100	141,300	138,300	-0.64%	19.91K	aa.aa	03:31:06
Lotte Energy Materials	27,600	27,900	26,500	+2.99%	83.68K	aa.aa	03:31:18
Hanwha Aerospace	980,000	986,000	960,000	+2.83%	107.24K	aa.aa	03:32:41
Seah Steel Corp	146,200	149,700	146,200	-0.41%	4.29K	aa.aa	03:31:13
KG Mobility	3,600	3,650	3,540	+2.71%	272.87K	aa.aa	03:31:45
Hyundai Mipo Dockyard	223,000	226,000	203,500	+10.40%	565.43K	aa.aa	03:31:56
Hankook Tire Worldwide	22,750	23,250	22,700	-0.22%	26.22K	aa.aa	03:31:27
Lotte Fine Chemical	46,550	47,250	46,200	-0.75%	36.45K	aa.aa	03:31:50
HMM	20,350	20,600	20,350	-0.49%	755.06K	aa.aa	03:31:45
Samsung Heavy Industries	23,650	23,900	22,700	+4.65%	6.18M	aa.aa	03:31:56
Taihan Electric Wire Co	17,850	18,080	17,770	+0.11%	947.63K	aa.aa	03:30:58
Samsung Fire Marine Insur	453,500	457,000	446,000	+2.02%	43.14K	aa.aa	03:31:49
Hyundai Engineering & Const	59,000	60,600	58,000	+4.24%	873.97K	aa.aa	03:31:52
Hyundai Department	80,100	81,500	79,800	-1.35%	35.34K	aa.aa	03:31:55
Lotte Chemical Corp	72,500	73,300	71,500	+1.12%	52.62K	aa.aa	03:31:30
CJ Cheiljedang	230,500	232,500	230,500	-0.22%	30.01K	aa.aa	03:31:51
CJ Logistics	81,300	82,500	81,300	-0.73%	33.76K	aa.aa	03:31:55
Hana Financial	89,100	90,700	87,900	+0.79%	328.77K	aa.aa	03:31:31
Hyundai Glovis	165,000	171,000	164,100	-1.02%	137.05K	aa.aa	03:31:28
Iljin Electric Co	43,650	45,700	43,550	-4.17%	1.04M	aa.aa	03:31:53
Korea Zinc Inc	1,212,000	1,242,000	1,211,000	-0.98%	15.71K	aa.aa	03:31:53
Lotte Shopping	66,850	67,400	66,700	-0.52%	24.94K	aa.aa	03:31:50
Sebang Global Battery	65,600	66,000	65,100	+0.61%	22.66K	aa.aa	03:31:09
HDC	17,160	17,710	17,150	-2.50%	46.07K	aa.aa	03:31:53
Lotte Chilsung Beverage	114,200	115,500	114,200	-0.70%	6.21K	aa.aa	03:31:49
Hanwha Engine	47,500	47,950	46,250	+2.81%	1.23M	aa.aa	03:31:53
Hyundai Mobis	312,500	317,500	309,500	+1.30%	133.75K	aa.aa	03:32:52
Hyundai Motor	264,500	267,000	251,500	+6.65%	1.13M	aa.aa	03:32:05
Hyundai Steel	33,900	34,375	33,550	+1.19%	176.91K	aa.aa	03:31:56
SK Innovation	126,300	127,400	118,400	+5.96%	832.66K	aa.aa	03:31:07
Pan Ocean	3,815	3,830	3,725	+2.28%	928.27K	aa.aa	03:31:55
Samsung Securities	77,900	80,500	77,800	-1.39%	358.52K	aa.aa	03:31:51
KB Financial Group	117,900	120,600	117,400	-0.25%	464.25K	aa.aa	03:31:28
BNK Financial Group	14,340	14,870	14,320	-2.71%	599.77K	aa.aa	03:31:49
Hyundai Elevator	83,100	84,500	82,300	+0.36%	148.29K	aa.aa	03:31:55
Amorepacific	119,200	120,000	118,800	-0.25%	64.66K	aa.aa	03:31:40
DB HiTek	57,400	60,300	57,200	-3.69%	439.76K	aa.aa	03:31:50
Kangwon Land	17,400	17,670	17,380	-1.14%	397.6K	aa.aa	03:31:30
LG Chemicals	351,750	354,000	341,000	+1.22%	203.4K	aa.aa	03:31:24
SNT Dynamics	60,900	64,200	60,900	-1.30%	49.32K	aa.aa	03:31:50
Samsung Card	49,700	50,400	49,700	-0.20%	22.32K	aa.aa	03:31:49
Samsung Life	160,800	165,300	159,900	+0.69%	103.13K	aa.aa	03:31:48
SK Hynix Inc	489,500	502,000	489,000	+0.82%	1.84M	aa.aa	03:32:50
Taekwang Ind	830,000	849,000	830,000	-1.07%	659	aa.aa	03:31:17
Samsung Electronics Co	99,300	99,900	98,400	+1.22%	11.86M	aa.aa	03:32:08
Samsung Engineering	28,000	28,300	27,750	+1.82%	301.54K	aa.aa	03:31:30
Hanwha Ocean	118,700	119,000	113,900	+4.40%	2.02M	aa.aa	03:31:30
SK Networks Co	4,655	4,705	4,650	-0.53%	117.25K	aa.aa	03:31:36
Hanmi Pharm Co	347,500	355,500	346,000	-1.70%	45.46K	aa.aa	03:31:27
Mirae Asset Daewoo	24,550	25,450	24,500	-2.77%	2.69M	aa.aa	03:31:52
Amore Group	25,400	25,800	25,300	-0.97%	63.03K	aa.aa	03:31:05
DN Automotive	24,100	25,000	24,100	-0.21%	59.2K	aa.aa	03:31:32
Hanwha Life	3,175	3,235	3,165	0.00%	432.16K	aa.aa	03:31:35
Hyundai Wia	56,300	56,900	54,000	+5.04%	179.46K	aa.aa	03:31:30
NCsoft Corp	206,500	210,000	203,000	+2.23%	47.09K	aa.aa	03:31:53
Samsung SDI	266,500	267,000	255,500	+2.30%	538.11K	aa.aa	03:32:38
SeAH Bestee	25,650	26,300	25,400	+1.38%	43.16K	aa.aa	03:31:35
Shinhan Financial Group	74,800	77,300	74,100	+0.54%	546.02K	aa.aa	03:31:45
Lotte	28,800	29,650	28,750	-1.54%	140.44K	aa.aa	03:31:51
DB Insurance	131,700	134,800	131,600	-0.68%	91.64K	aa.aa	03:31:45
DL Holdings	37,600	38,250	37,350	+0.80%	51.8K	aa.aa	03:31:52
Hanwha Solutions	29,200	29,600	29,150	-0.51%	458.97K	aa.aa	03:31:50
Hite Jinro	18,935	19,060	18,920	+0.34%	72.86K	aa.aa	03:31:24
Kia Corp	118,000	119,800	115,200	+3.06%	932.3K	aa.aa	03:31:31
Kumho Tire	4,860	4,895	4,710	+2.97%	499.51K	aa.aa	03:31:52
LG Display	14,370	14,990	14,360	-1.10%	1.44M	aa.aa	03:31:53
LG Innotek Co	226,500	230,500	223,000	+5.35%	177.75K	aa.aa	03:30:50
OCI Co	98,900	101,500	98,700	+0.61%	79.03K	aa.aa	03:31:52
SK Telecom	54,600	54,800	54,300	+0.18%	337.63K	aa.aa	03:31:47
S-Oil Corp	68,700	69,600	67,500	+1.78%	193.94K	aa.aa	03:31:53
YoungPoong	45,400	46,500	45,400	0.00%	13.24K	aa.aa	03:31:27
LS Electric	317,500	327,000	316,500	-0.63%	170.74K	aa.aa	03:31:50
Samsung C&T	208,500	214,500	207,500	+0.24%	131.76K	aa.aa	03:31:52
KT&G Corp	137,650	140,300	137,300	-1.33%	113.03K	aa.aa	03:31:54
Poongsan	119,700	122,000	119,000	-0.25%	105.13K	aa.aa	03:31:53
Shinsegae	174,500	176,800	174,200	-0.80%	20.68K	aa.aa	03:31:51
Kolon Industries Inc	35,850	36,300	35,750	-0.14%	58.08K	aa.aa	03:31:46
KEPCO Eng & Const	108,300	111,800	99,900	+12.58%	1.67M	aa.aa	03:31:29
Binggrae	71,500	73,100	71,500	-2.05%	53.67K	aa.aa	03:31:53
LG Uplus	15,060	15,230	15,030	-0.59%	222.71K	aa.aa	03:31:46
Naver Corp	257,500	260,500	256,500	-0.19%	648.43K	aa.aa	03:31:32
Nongshim	427,500	432,500	426,500	-1.04%	14.2K	aa.aa	03:31:53
S-1 Corp	76,200	76,900	76,000	-0.39%	11.42K	aa.aa	03:31:39
GS Holdings	46,450	47,100	46,450	-0.11%	94.49K	aa.aa	03:31:53
CJ Corp	168,300	172,800	168,300	-1.46%	81.3K	aa.aa	03:31:49
Daesang Corp	21,150	21,300	21,100	-0.24%	41.11K	aa.aa	03:31:19
Hyundai Doosan Infracore	15,890	16,410	15,120	+5.72%	2.29M	aa.aa	03:31:51
GC Biopharma	130,400	131,500	129,300	-0.23%	24.69K	aa.aa	03:31:52
Huchems	17,950	18,140	17,870	-0.88%	44.67K	aa.aa	03:31:51
KT Corporation	50,400	50,800	50,300	-0.20%	144.64K	aa.aa	03:31:52
LG Corp	77,400	78,400	77,300	+0.65%	134.09K	aa.aa	03:31:46
LS Corp	199,500	203,500	196,200	+1.17%	136.17K	aa.aa	03:31:52
SL Corp	37,100	37,700	36,750	+2.20%	151.01K	aa.aa	03:31:35
LX International	29,900	30,150	29,850	0.00%	38.86K	aa.aa	03:31:48
Korean Air Lines Co	22,700	22,950	22,600	+0.44%	745.07K	aa.aa	03:31:49
Doosan	751,000	792,000	718,000	+4.02%	145.38K	aa.aa	03:31:53
Hanwha	91,600	95,100	88,400	+3.15%	377.5K	aa.aa	03:31:33
Otoki Corp	391,000	393,500	391,000	-0.38%	2.22K	aa.aa	03:31:55
SK Holdings	228,500	235,000	225,000	+1.78%	157.4K	aa.aa	03:31:52
LG Household & Healthcare	282,500	284,500	281,500	+0.36%	23.3K	aa.aa	03:31:49
GS Engineering & Const	18,810	19,100	18,810	+1.73%	310.53K	aa.aa	03:31:56
Coway	93,900	94,900	93,200	-0.11%	57.5K	aa.aa	03:31:36
Kepco	44,300	45,200	43,250	+4.98%	4.25M	aa.aa	03:31:54
Kogas	40,950	41,400	40,650	+1.36%	301.43K	aa.aa	03:31:53
Orion	19,490	19,930	19,440	+0.26%	78.7K	aa.aa	03:31:26
POSCO Holdings	299,000	302,500	293,500	+1.53%	229.54K	aa.aa	03:32:37
Yuhan	118,300	119,500	117,700	+0.34%	132.29K	aa.aa	03:31:48
Posco International	52,900	53,400	52,200	+1.54%	213.09K	aa.aa	03:32:44
Daewoo Engineering & Const	3,715	3,780	3,695	+1.23%	636.77K	aa.aa	03:31:45
KCC	395,500	404,500	394,500	-0.13%	22.05K	aa.aa	03:31:55
SKC	109,300	110,600	107,600	+1.77%	171.84K	aa.aa	03:31:49
Korea Investment Holdings	175,800	183,200	175,800	+0.06%	270.95K	aa.aa	03:31:51
HD Korea Shipbuilding & Offshore Engineering	437,000	442,000	424,000	+3.19%	233.01K	aa.aa	03:31:53
Industrial Bank Of Korea	19,465	19,750	19,350	+0.44%	734.77K	aa.aa	03:31:53
Doosan Heavy Ind. & Const.	81,500	83,800	81,100	+1.49%	4.31M	aa.aa	03:32:38
NH Invest	20,950	21,600	20,950	-2.10%	623.76K	aa.aa	03:31:49
Hyundai Mar&Fi	27,350	27,550	27,200	+0.37%	221.4K	aa.aa	03:31:48
DI Dong Il Corp	19,380	19,770	19,000	-1.12%	34.7K	aa.aa	03:31:08
Tcc Steel	19,730	20,300	18,600	+4.67%	350.68K	aa.aa	03:31:36
Sam Yang Foods	1,323,000	1,373,000	1,319,000	-4.20%	38.2K	aa.aa	03:31:53
Hanwha Investment Securities	5,490	5,720	5,470	-2.66%	3.32M	aa.aa	03:31:52
Daishin Sec	28,400	28,950	28,250	-0.70%	247.33K	aa.aa	03:31:50
Korean Reinsu	10,780	10,950	10,780	-0.74%	159.16K	aa.aa	03:31:52
Boryung Pharm	8,610	8,620	8,530	+0.82%	48.92K	aa.aa	03:31:31
Cosmoam&T	61,600	62,400	49,150	+22.71%	5.07M	aa.aa	03:31:29
Cosmo Chem	20,675	21,550	18,080	+12.00%	1.7M	aa.aa	03:31:50
Gs Retail	16,800	16,920	16,640	-0.30%	55.49K	aa.aa	03:31:56
Isupetasys	81,500	85,900	81,200	-0.97%	1.22M	aa.aa	03:31:29
Youlchon Chem	37,450	38,000	36,700	-0.53%	159.39K	aa.aa	03:31:49
Hotel Shilla	49,500	50,000	49,300	-0.60%	118.52K	aa.aa	03:31:53
Hanmi Science	37,800	38,450	37,700	-0.79%	37.1K	aa.aa	03:31:43
Hanssem	44,000	44,350	44,000	-0.11%	10.59K	aa.aa	03:31:46
Kyung Dong Navien	72,700	73,900	72,700	0.00%	31.99K	aa.aa	03:31:52
Youngone Holdi	136,000	139,000	134,100	0.00%	6.51K	aa.aa	03:31:36
Douzone Bizon	90,200	91,000	88,800	+0.89%	76.39K	aa.aa	03:31:49
Hansol Chemica	210,500	212,000	206,000	+0.72%	25.44K	aa.aa	03:31:50
Dongwon System	29,350	29,550	28,850	-0.34%	17.82K	aa.aa	03:31:16
Sk Gas	234,500	242,000	234,000	0.00%	6.1K	aa.aa	03:31:53
Daou Tech	35,950	37,250	35,850	-1.78%	43.77K	aa.aa	03:30:51
Lotte Tour Dev	18,890	19,220	18,540	-0.32%	492.31K	aa.aa	03:31:50
Hana Tour	46,900	47,350	46,800	-0.11%	30.86K	aa.aa	03:31:41
Kiwoom	276,000	282,000	275,000	-0.72%	92.33K	aa.aa	03:31:50
Hanmi Semicon	155,000	159,200	152,200	+3.82%	1.67M	aa.aa	03:32:26
Korea Aerospac	100,200	101,000	98,900	+2.77%	350.79K	aa.aa	03:31:55
Kepco Plant S&	51,600	53,100	51,000	+2.99%	359.76K	aa.aa	03:31:51
Korea District Heating	89,600	91,800	89,600	-0.67%	10.65K	aa.aa	03:31:24
HD Hyundai Marine Engine	92,800	93,300	87,800	+5.10%	297.07K	aa.aa	03:31:52
Misto Holdings	38,500	38,900	38,450	-1.79%	31.44K	aa.aa	03:31:46
Tongyang Life	7,440	7,590	7,420	-1.20%	72.25K	aa.aa	03:31:52
Youngone	60,700	61,900	60,500	-1.46%	17.74K	aa.aa	03:31:49
Gkl	16,600	17,100	16,510	-2.52%	120.71K	aa.aa	03:31:35
Meritz Financi	117,550	118,700	116,400	-0.38%	78.11K	aa.aa	03:31:53
iM Financial	13,440	13,840	13,440	-1.32%	302.07K	aa.aa	03:31:52
E-Mart	73,100	73,700	73,000	-0.14%	45.03K	aa.aa	03:31:52
Hankook Tire	43,800	44,150	42,800	+2.22%	231.09K	aa.aa	03:31:53
Korea Kolmar	76,400	77,800	76,300	+0.26%	83.5K	aa.aa	03:31:51
Jb Financial	22,700	23,400	22,600	-2.16%	160.96K	aa.aa	03:31:49
Hanjinkal	100,000	101,800	99,200	0.00%	25.1K	aa.aa	03:31:49
Hyundai-Rotem	212,750	216,000	210,500	+0.83%	233.32K	aa.aa	03:31:56
Chong Kun Dang Pharma	80,600	81,700	80,600	-0.74%	24.71K	aa.aa	03:31:34
Cosmax Inc	205,500	211,500	205,000	-1.91%	47.99K	aa.aa	03:31:53
HL Mando	37,750	38,200	36,650	+3.71%	391.69K	aa.aa	03:31:50
CS Wind Corp	42,150	43,200	42,100	-2.09%	125.94K	aa.aa	03:31:52
Samsung SDS Co Ltd	168,400	172,500	168,400	-0.12%	83.64K	aa.aa	03:31:52
LIG Nex1 Co Ltd	445,000	449,000	443,500	+0.34%	48.6K	aa.aa	03:31:50
Sam Chun Dang Pharm	199,600	204,000	198,500	-0.10%	51.95K	aa.aa	03:31:18
POSCO Future M	207,500	214,500	193,200	+6.14%	695.08K	aa.aa	03:32:46
Dongjin Semichem	43,150	43,450	42,500	+1.17%	252.63K	aa.aa	03:31:28
Nature Cell	26,050	28,300	26,000	-6.80%	1.05M	aa.aa	03:31:52
VT GMP	26,000	26,350	25,750	-0.19%	195.75K	aa.aa	03:31:53
Posco ICT	26,150	26,400	25,300	+3.77%	1.04M	aa.aa	03:31:50
Dongsuh	27,600	27,950	27,350	+0.36%	41.77K	aa.aa	03:31:27
HLB	45,600	46,800	42,300	+10.68%	2.28M	aa.aa	03:31:53
PSK	53,500	55,600	53,400	-1.29%	89.82K	aa.aa	03:31:27
Cheryong Electric	36,400	36,850	36,100	+0.14%	54.23K	aa.aa	03:30:50
Paradise	19,200	19,870	19,100	-1.44%	506.67K	aa.aa	03:31:50
Kakao	61,250	61,500	59,000	+4.17%	2.18M	aa.aa	03:32:45
CJ ENM	68,100	68,400	67,100	+0.89%	19.59K	aa.aa	03:31:52
JYP Entertainment	74,100	74,300	72,600	+1.93%	193.36K	aa.aa	03:31:53
Soulbrain	46,000	46,200	44,550	+2.68%	36.74K	aa.aa	03:31:25
Jusung Engineering	31,450	31,850	31,400	0.00%	198.35K	aa.aa	03:31:49
EO Technics	236,500	242,500	234,500	-1.87%	85.09K	aa.aa	03:31:52
Oscotec	38,750	40,350	38,500	-2.39%	155.62K	aa.aa	03:31:39
S.M. Entertainment Co	119,200	119,500	118,100	+0.59%	46.4K	aa.aa	03:31:45
Ahnlab	59,000	59,200	58,600	+0.68%	22.16K	aa.aa	03:30:57
SFA Engineering	24,350	24,950	24,300	-0.61%	44.37K	aa.aa	03:31:08
Leeno Industrial	57,800	58,600	57,600	-0.17%	269.96K	aa.aa	03:31:16
Tokai Carbon Korea	177,000	178,100	171,400	-0.90%	52.77K	aa.aa	03:31:54
Shinsung Delta Tech	59,300	60,900	57,600	+9.61%	373.89K	aa.aa	03:31:49
Soop	74,300	74,600	73,100	+1.64%	17.38K	aa.aa	03:31:21
Hana Micron	26,400	27,200	26,100	+1.73%	792.13K	aa.aa	03:31:51
L&F	116,600	118,900	111,700	+1.57%	469.95K	aa.aa	03:32:44
Celltrion	178,300	181,600	178,000	+0.68%	430.26K	aa.aa	03:31:52
Celltrion Pharm	57,900	59,000	57,400	+1.76%	148.48K	aa.aa	03:31:17
Daejoo Electronic Materials	77,600	78,700	72,500	+5.01%	267.99K	aa.aa	03:31:49
GemVax & KAEL	46,850	47,900	43,900	+6.00%	145.06K	aa.aa	03:31:32
EugeneTechnology	92,200	93,200	87,700	+4.77%	208.46K	aa.aa	03:31:53
Chabiotech	11,460	11,590	11,340	-0.26%	177.41K	aa.aa	03:31:16
Ecopro	79,100	81,700	76,000	+1.80%	2.75M	aa.aa	03:32:32
Medy-Tox	119,500	120,100	119,000	+0.34%	11.48K	aa.aa	03:30:54
Peptron	274,000	279,500	271,500	+0.92%	66.19K	aa.aa	03:31:46
Techwing	64,700	66,600	64,300	-1.07%	336.5K	aa.aa	03:31:51
ISC	79,300	80,500	78,700	-0.38%	77.13K	aa.aa	03:31:54
Seegene	25,400	25,600	25,300	+0.40%	52.51K	aa.aa	03:31:55
Koh Young Tech	17,590	18,400	17,330	+4.76%	4.9M	aa.aa	03:32:58
SK Oceanplant	21,250	21,900	20,800	+1.67%	1.19M	aa.aa	03:31:52
LX Semicon	58,500	59,000	58,300	+0.34%	25.17K	aa.aa	03:31:03
WeMade Entertainment	27,700	28,050	27,600	-0.36%	39.29K	aa.aa	03:30:49
HLB Therapeutics	3,355	3,375	3,170	+6.85%	590.55K	aa.aa	03:31:48
Advanced Nano Products	64,000	64,900	56,000	+11.89%	300.59K	aa.aa	03:31:51
YG Entertainment	92,500	92,700	90,900	+0.54%	91.68K	aa.aa	03:31:51
People & Tech	43,000	43,400	41,250	+0.82%	329.71K	aa.aa	03:31:46
Mezzion Pharma	59,500	61,200	58,800	-1.65%	70.71K	aa.aa	03:31:44
Park Systems	242,000	244,000	237,500	+1.89%	14.38K	aa.aa	03:31:34
LigaChem Biosciences	134,800	139,700	133,100	-1.32%	219.07K	aa.aa	03:31:52
Hugel	261,500	263,500	257,500	+0.19%	21.89K	aa.aa	03:31:52
DoubleU Games	50,200	50,800	50,100	+0.20%	18.15K	aa.aa	03:31:34
Alteogen	444,500	448,000	440,000	+0.45%	123.7K	aa.aa	03:31:37
Duk San Neolux	43,850	44,600	43,500	+2.57%	119.77K	aa.aa	03:31:51
Classys Inc	46,900	47,050	46,450	+0.86%	70.74K	aa.aa	03:31:30
Caregen	62,400	63,100	61,400	-0.32%	35.94K	aa.aa	03:31:38
Pharma Reaserch Products	584,000	601,000	581,000	-2.99%	59.41K	aa.aa	03:31:36
Nexon Games	13,360	13,550	13,290	+0.68%	54.29K	aa.aa	03:31:53
YC Corp	14,740	15,060	14,730	+0.20%	293.87K	aa.aa	03:31:54
Wonik IPS	57,300	58,000	55,600	+3.43%	406.47K	aa.aa	03:31:25
ST Pharm	95,600	108,500	93,400	-9.56%	634.73K	aa.aa	03:31:41
LS Cable & System Asia	43,400	44,800	43,050	+1.64%	214.53K	aa.aa	03:31:45
Samsung Biologics	1,139,000	1,150,000	1,134,000	+0.35%	31.33K	aa.aa	03:31:53
Doosan Bobcat Inc	60,000	61,200	58,800	+1.18%	225.34K	aa.aa	03:31:31
Dentium	55,300	56,000	54,600	+1.28%	19.94K	aa.aa	03:31:03
Seojin System	27,600	27,850	26,000	+2.60%	569.13K	aa.aa	03:31:38
Hyundai Heavy Industries	174,000	176,700	166,500	+1.40%	103.67K	aa.aa	03:32:56
Hyundai Electric & Energy	686,000	697,000	681,000	+0.73%	52.43K	aa.aa	03:32:56
Hyundai Construction	101,200	105,000	95,700	+5.64%	259.77K	aa.aa	03:31:52
Netmarble Games	55,500	56,700	54,800	+1.65%	146.97K	aa.aa	03:31:49
Orion	100,300	101,200	100,200	-0.30%	52.64K	aa.aa	03:31:54
PearlAbyss	36,950	37,000	36,250	+1.23%	103K	aa.aa	03:31:39
Studio Dragon	42,650	42,750	42,250	+0.83%	36.09K	aa.aa	03:31:24
Lake Materials	15,470	15,800	14,450	+4.88%	1.16M	aa.aa	03:31:32
KCTech	38,900	40,100	38,900	-1.02%	38.45K	aa.aa	03:31:50
BGF Retail	105,100	107,100	105,000	-1.31%	28.7K	aa.aa	03:31:50
SK Chemicals	60,800	61,500	60,200	-0.49%	19.04K	aa.aa	03:31:49
Cafe24	37,350	37,350	36,650	+2.33%	35.34K	aa.aa	03:31:51
Hyundai Develop	19,200	19,500	19,140	+0.21%	154.31K	aa.aa	03:31:54
Hyosung TNC	211,000	214,500	211,000	+0.24%	3.68K	aa.aa	03:31:52
Hyosung Heavy Industries	1,691,000	1,722,000	1,667,000	+1.87%	23.33K	aa.aa	03:31:52
Hyosung Advanced Materials	189,400	190,700	185,000	+2.16%	6.61K	aa.aa	03:29:02
Lotte Confectionery	111,200	111,800	111,000	-0.27%	3.77K	aa.aa	03:31:33
Hyundai Autoever	158,200	160,800	157,500	+1.28%	45.04K	aa.aa	03:31:38
EcoPro BM	162,900	166,600	156,600	+1.62%	876.55K	aa.aa	03:32:28
Woori Financial	26,200	26,600	25,700	+0.96%	999.6K	aa.aa	03:31:54
ABL Bio	86,800	89,300	85,600	-0.80%	237.99K	aa.aa	03:31:54
Hanilcmt	17,930	18,290	17,660	-1.32%	73.96K	aa.aa	03:31:34
Hanwha	53,800	54,400	53,600	+2.09%	360.96K	aa.aa	03:31:40
Doosan Fuel	33,525	33,750	32,500	+2.21%	595.75K	aa.aa	03:31:49
Jntc	25,500	27,200	25,300	-3.04%	267.65K	aa.aa	03:31:47
Solus Advanced Materials	9,110	9,190	8,620	+4.00%	175.52K	aa.aa	03:31:36
Daeduck	32,225	33,800	32,200	-2.05%	969K	aa.aa	03:31:52
Sk Biopharma	106,800	109,500	105,100	+4.20%	214.95K	aa.aa	03:31:51
Soulbrain	283,500	284,000	279,500	+1.80%	12.64K	aa.aa	03:31:52
Kakao Games	15,880	16,030	15,300	+4.06%	211.82K	aa.aa	03:31:34
HYBE	281,000	282,500	274,000	+2.00%	90.55K	aa.aa	03:31:52
DL E C Co	41,550	42,350	41,000	+1.34%	89.07K	aa.aa	03:31:33
Rainbow Robotics	351,500	354,000	344,500	-0.57%	120.12K	aa.aa	03:31:32
SoluM Co	17,220	17,530	17,160	-0.29%	86.86K	aa.aa	03:31:01
SK Bioscience Co	48,750	48,950	48,150	+1.46%	69.59K	aa.aa	03:31:35
SK IE Technology Co	33,850	34,250	32,500	+2.11%	181.19K	aa.aa	03:31:36
SD Biosensor	9,820	9,920	9,740	+0.61%	39.37K	aa.aa	03:31:52
FF Co	64,200	64,900	63,600	-0.62%	36.28K	aa.aa	03:31:48
KakaoBank	23,300	23,500	22,850	+1.97%	702.33K	aa.aa	03:31:49
HK Inno.N	48,400	48,700	47,850	+0.52%	74.03K	aa.aa	03:31:51
Krafton	286,000	291,000	286,000	-0.69%	25.64K	aa.aa	03:31:53
Emro	42,200	42,400	41,800	+0.96%	17.01K	aa.aa	03:30:50
Lotte Rental Co	28,600	28,750	28,550	+0.18%	8.78K	aa.aa	03:31:27
Hyundai Heavy Industries	559,000	567,000	514,000	+9.18%	326.62K	aa.aa	03:31:37
Silicon 2	42,850	44,450	42,700	-2.50%	296.54K	aa.aa	03:31:55
EnChem	88,700	90,900	81,000	+6.87%	441.95K	aa.aa	03:32:29
KakaoPay	53,200	53,900	51,300	+4.11%	874.7K	aa.aa	03:31:38
Dear U	37,500	38,150	37,200	0.00%	90.92K	aa.aa	03:31:53
SK Square	258,000	268,500	256,500	-1.53%	214.7K	aa.aa	03:31:52
LG Energy Solution	445,500	449,500	431,000	+3.01%	247.75K	aa.aa	03:32:53
Voronoi	163,300.00	173,500.00	158,900.00	-3.09%	102.41K	aa.aa	03:31:53
HPSP	36,950.00	37,250.00	36,550.00	+1.93%	543.26K	aa.aa	03:31:28
Lunit	41,200.00	43,100.00	41,150.00	+0.37%	164.77K	aa.aa	03:31:52
Isu Specialty Chemical	57,100.00	58,400.00	54,300.00	+2.70%	434.4K	aa.aa	03:31:53
Doosan Robotics	73,800.00	75,500.00	72,600.00	+0.14%	320.75K	aa.aa	03:31:36
EcoPro Materials	66,200.00	67,700.00	63,700.00	+0.30%	907.03K	aa.aa	03:31:49
LS Materials	10,720.00	10,790.00	10,390.00	+2.68%	428.68K	aa.aa	03:31:49
APR	231,500.00	236,000.00	229,500.00	-1.28%	231.76K	aa.aa	03:31:53
HD Hyundai Marine Solution	238,500.00	241,000.00	227,000.00	+4.61%	68.73K	aa.aa	03:31:53
Higen RNM	57,200.00	61,000.00	56,600.00	-4.83%	358.09K	aa.aa	03:31:53
Shift Up	38,800.00	39,400.00	38,000.00	+1.97%	51.66K	aa.aa	03:31:17
Sanil Electric	133,900.00	139,200.00	133,000.00	-1.83%	492.65K	aa.aa	03:31:51
Hanwha Industrial Solutions	53,500.00	54,500.00	53,400.00	+0.19%	287.27K	aa.aa	03:31:54

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,733.00

+26.4

+0.06%

US 500

6,739.80

+4.7

+0.07%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,258.80

+427.81

+1.80%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
Aradel Holdings	640.20	+1.46%	5.10M
MTN Nigeria	480.00	+1.18%	3.06M
Ellah Lakes	13.45	+0.37%	4.85M
Okomu Oil Palm	1,020.00	0.00%	593.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa Aa	5,917.20	+46.28%	8,655.68
Aaaaa Aaaaaaaa	5,917.20	+46.28%	8,655.68
Aa Aa	1,915.00	+42.28%	2,724.66
Aaaaaaa Aaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
A Aaa Aaaaaa Aa	5,917.20	+46.28%	8,655.68
Aaaaa Aaaaaaaa	5,917.20	+46.28%	8,655.68
Aa Aa	1,915.00	+42.28%	2,724.66
Aaaaaaa Aaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong