Korea Exchange 300 Equity (KRX300)

Seoul

Currency in KRW

1,975.74

+4.46(+0.23%)

Closed·07:29:59

Day's Range

1,948.94

1,978.89

52 wk Range

1,396.88

1,986.88

Korea Exchange 300 Equity Constituents

Real-time streaming quotes of the Korea Exchange 300 Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,205	3,210	3,140	+1.10%	576.21K	aa.aa	07:29:59
Kumho Petro Chemical	122,000	123,700	120,500	-0.16%	69.42K	aa.aa	07:29:59
LG Electronics	76,000	76,200	74,600	+0.80%	375.1K	aa.aa	07:29:59
Samsung Electro-Mechanics	137,800	138,700	135,300	-0.14%	283.95K	aa.aa	07:29:59
Hanall Biopharma	29,900	30,000	26,350	+13.47%	1.67M	aa.aa	07:29:59
Cheil Worldwide	21,750	21,800	21,350	+1.16%	245.23K	aa.aa	07:29:59
Daewoong Pharma	169,100	174,500	165,200	+2.86%	73.12K	aa.aa	07:29:59
Lotte Energy Materials	22,650	22,950	22,300	+0.44%	44.83K	aa.aa	07:29:59
Hanwha Aerospace	896,000	912,000	847,000	+4.92%	453.82K	aa.aa	07:29:59
Seah Steel Corp	213,500	216,500	210,500	-1.16%	10.6K	aa.aa	07:29:59
KG Mobility	3,730	3,800	3,670	-0.93%	156.92K	aa.aa	07:29:59
Hyundai Mipo Dockyard	195,900	198,800	189,200	+2.03%	429K	aa.aa	07:29:59
Hankook Tire Worldwide	25,750	26,000	24,900	+0.78%	137.72K	aa.aa	07:29:59
Lotte Fine Chemical	40,400	40,550	39,800	+0.12%	51.48K	aa.aa	07:29:59
HMM	25,250	25,400	24,800	+0.20%	1.44M	aa.aa	07:29:59
Samsung Heavy Industries	18,910	19,000	17,700	+5.64%	14.42M	aa.aa	07:29:59
Taihan Electric Wire Co	15,900	16,200	15,800	0.00%	738.01K	aa.aa	07:29:59
Samsung Fire Marine Insur	477,500	479,000	470,000	+1.60%	104K	aa.aa	07:29:59
Hyundai Engineering & Const	70,600	72,000	69,900	-0.70%	974.57K	aa.aa	07:29:59
Hyundai Department	79,200	80,500	78,100	-0.50%	50.35K	aa.aa	07:29:59
Lotte Chemical Corp	65,400	66,100	63,700	+0.62%	97.46K	aa.aa	07:29:59
CJ Cheiljedang	254,500	255,000	247,500	+0.79%	77.33K	aa.aa	07:29:59
CJ Logistics	94,400	94,400	92,100	+1.94%	55.69K	aa.aa	07:29:59
Hana Financial	91,900	92,700	90,500	+0.22%	1.14M	aa.aa	07:29:59
Hyundai Glovis	143,500	144,300	141,600	-0.07%	117.23K	aa.aa	07:29:59
Iljin Electric Co	39,600	40,200	38,700	-1.25%	531.01K	aa.aa	07:29:59
Korea Zinc Inc	825,000	826,000	811,000	+0.61%	15.28K	aa.aa	07:29:59
Lotte Shopping	75,900	76,500	74,700	-0.26%	75.36K	aa.aa	07:29:59
Sebang Global Battery	72,400	72,500	71,100	0.00%	40.63K	aa.aa	07:29:59
HDC	21,850	22,750	21,400	-1.35%	215.66K	aa.aa	07:29:59
Lotte Chilsung Beverage	132,500	133,300	128,300	+2.16%	29.09K	aa.aa	07:29:59
Hanwha Engine	27,200	27,450	26,700	+0.55%	353.28K	aa.aa	07:29:59
Hyundai Mobis	307,500	310,000	302,500	+0.65%	157.35K	aa.aa	07:29:59
Hyundai Motor	210,000	212,000	205,500	+1.20%	611.35K	aa.aa	07:29:59
Hyundai Steel	35,150	35,350	34,100	+0.86%	511.84K	aa.aa	07:29:59
SK Innovation	111,600	113,800	109,800	-0.45%	251.2K	aa.aa	07:29:59
Pan Ocean	4,065	4,070	4,010	+0.87%	1.46M	aa.aa	07:29:59
Samsung Securities	75,800	76,400	74,600	+0.66%	420.16K	aa.aa	07:29:59
KB Financial Group	114,800	115,100	112,600	+1.06%	1.25M	aa.aa	07:29:59
BNK Financial Group	15,700	15,820	15,430	+0.58%	1.16M	aa.aa	07:29:59
Hyundai Elevator	86,300	87,400	85,600	-0.46%	135.59K	aa.aa	07:29:59
Amorepacific	137,700	138,400	134,100	+2.00%	223.27K	aa.aa	07:29:59
DB HiTek	46,650	47,300	45,200	-0.32%	200.42K	aa.aa	07:29:59
Kangwon Land	20,100	20,300	19,970	0.00%	462.55K	aa.aa	07:29:59
LG Chemicals	269,500	272,500	264,000	+2.28%	318.85K	aa.aa	07:29:59
SNT Dynamics	54,300	55,200	53,500	-0.37%	64.84K	aa.aa	07:29:59
Samsung Card	55,800	56,500	54,500	0.00%	99.02K	aa.aa	07:29:59
Samsung Life	139,800	142,800	134,900	+2.34%	541.12K	aa.aa	07:29:59
SK Hynix Inc	269,500	289,500	268,000	-8.95%	9.27M	aa.aa	07:29:59
Taekwang Ind	1,191,000	1,216,000	1,165,000	-1.33%	2.8K	aa.aa	07:29:59
Samsung Electronics Co	66,700	66,800	64,400	+3.09%	38.92M	aa.aa	07:29:59
Samsung Engineering	25,400	25,450	24,700	+1.20%	772.38K	aa.aa	07:29:59
Hanwha Ocean	80,700	81,900	77,800	+3.46%	2.88M	aa.aa	07:29:59
SK Networks Co	4,765	4,900	4,700	-2.36%	530.19K	aa.aa	07:29:59
Hanmi Pharm Co	296,000	297,000	283,500	+4.23%	114.58K	aa.aa	07:29:59
Mirae Asset Daewoo	21,050	21,350	20,700	+0.48%	2.05M	aa.aa	07:29:59
Amore Group	33,300	33,450	32,500	+0.60%	126.7K	aa.aa	07:29:59
DN Automotive	27,700	27,900	26,700	+1.09%	137.14K	aa.aa	07:29:59
Hanwha Life	3,960	4,020	3,880	-0.38%	2.74M	aa.aa	07:29:59
Hyundai Wia	51,100	51,400	49,700	+0.99%	83.68K	aa.aa	07:29:59
NCsoft Corp	212,000	215,000	207,000	0.00%	54.21K	aa.aa	07:29:59
Samsung SDI	179,000	179,200	174,600	+1.65%	356.73K	aa.aa	07:29:59
SeAH Bestee	32,900	33,400	32,050	-0.45%	91.49K	aa.aa	07:29:59
Shinhan Financial Group	69,900	70,100	68,300	+0.72%	1.55M	aa.aa	07:29:59
Lotte	31,350	32,950	31,150	-3.09%	562.2K	aa.aa	07:29:59
DB Insurance	141,500	141,700	137,500	+2.61%	226.33K	aa.aa	07:29:59
DL Holdings	53,400	55,900	52,700	-1.66%	182.58K	aa.aa	07:29:59
Hanwha Solutions	35,200	35,650	34,800	-0.85%	941.41K	aa.aa	07:29:59
Hite Jinro	21,400	21,500	21,200	-0.23%	137.3K	aa.aa	07:29:59
Kia Corp	100,200	100,700	98,500	+0.70%	687.92K	aa.aa	07:29:59
Kumho Tire	4,765	4,810	4,745	+0.11%	395.22K	aa.aa	07:29:59
LG Display	9,210	9,230	9,020	+0.33%	944.8K	aa.aa	07:29:59
LG Innotek Co	154,300	155,200	151,100	+0.19%	128.77K	aa.aa	07:29:59
OCI Co	86,900	88,200	85,800	-0.80%	95.45K	aa.aa	07:29:59
SK Telecom	56,400	56,500	55,900	+0.89%	610.04K	aa.aa	07:29:59
S-Oil Corp	62,500	63,400	62,000	-1.11%	190K	aa.aa	07:29:59
YoungPoong	43,850	44,500	43,200	-0.90%	20.21K	aa.aa	07:29:59
LS Electric	277,000	282,000	272,000	-0.54%	89.82K	aa.aa	07:29:59
Samsung C&T	184,400	188,900	178,100	+1.65%	869.46K	aa.aa	07:29:59
KT&G Corp	140,700	141,800	139,200	+0.50%	170.77K	aa.aa	07:29:59
Poongsan	165,000	167,900	161,100	+0.61%	455.37K	aa.aa	07:29:59
Shinsegae	189,500	191,700	187,800	-0.37%	35.66K	aa.aa	07:29:59
Kolon Industries Inc	44,200	47,200	43,700	-4.54%	429.85K	aa.aa	07:29:59
KEPCO Eng & Const	89,500	91,500	88,500	-1.10%	243.37K	aa.aa	07:29:59
Binggrae	87,000	89,000	86,500	-1.36%	51.1K	aa.aa	07:29:59
LG Uplus	15,000	15,000	14,810	+1.35%	840.87K	aa.aa	07:29:59
Naver Corp	243,500	255,000	242,500	-2.60%	1.26M	aa.aa	07:29:59
Nongshim	410,500	416,000	406,500	-0.36%	21.69K	aa.aa	07:29:59
S-1 Corp	71,800	71,800	70,600	+1.41%	39.34K	aa.aa	07:29:59
GS Holdings	54,100	56,400	53,700	-2.52%	405.47K	aa.aa	07:29:59
CJ Corp	167,600	173,000	165,900	-2.33%	148.45K	aa.aa	07:29:59
Daesang Corp	23,950	24,000	23,400	+2.13%	133.5K	aa.aa	07:29:59
Hyundai Doosan Infracore	11,310	11,580	11,310	-1.82%	875.4K	aa.aa	07:29:59
GC Biopharma	142,800	142,900	130,000	+9.26%	160.41K	aa.aa	07:29:59
Huchems	17,350	17,370	17,160	+0.41%	38.44K	aa.aa	07:29:59
KT Corporation	57,800	58,600	57,500	-0.34%	308.05K	aa.aa	07:29:59
LG Corp	82,100	83,500	81,000	-0.73%	201.65K	aa.aa	07:29:59
LS Corp	182,900	187,500	180,200	-1.67%	161.4K	aa.aa	07:29:59
SL Corp	32,000	32,200	31,350	+0.47%	84.95K	aa.aa	07:29:59
LX International	33,750	33,850	33,050	+0.15%	192.44K	aa.aa	07:29:59
Korean Air Lines Co	26,200	26,300	25,550	+1.55%	2.02M	aa.aa	07:29:59
Doosan	580,000	601,000	577,000	-1.69%	93.81K	aa.aa	07:29:59
Hanwha	93,000	94,600	90,300	-0.75%	400.93K	aa.aa	07:29:59
Otoki Corp	404,000	404,500	399,500	+0.12%	5.29K	aa.aa	07:29:59
SK Holdings	212,500	225,500	205,000	-4.92%	466.03K	aa.aa	07:29:59
LG Household & Healthcare	331,000	331,000	325,500	+0.76%	28.52K	aa.aa	07:29:59
GS Engineering & Const	20,550	20,750	20,250	0.00%	367.79K	aa.aa	07:29:59
Coway	106,100	107,200	104,500	-1.03%	164.47K	aa.aa	07:29:59
Kepco	36,500	37,450	35,650	0.00%	2.87M	aa.aa	07:29:59
Kogas	44,600	45,300	43,750	+0.22%	430.94K	aa.aa	07:29:59
Orion	24,400	24,700	24,000	-1.01%	219.25K	aa.aa	07:29:59
POSCO Holdings	307,500	309,500	301,500	+0.65%	327.73K	aa.aa	07:29:59
Yuhan	135,800	136,000	114,200	+20.50%	5.18M	aa.aa	07:29:59
Posco International	51,200	51,900	50,400	-0.39%	314.26K	aa.aa	07:29:59
Daewoo Engineering & Const	4,030	4,045	3,975	+0.62%	915.61K	aa.aa	07:29:59
KCC	390,000	407,000	386,500	+0.52%	39.27K	aa.aa	07:29:59
SKC	99,300	101,700	96,500	-1.78%	292.28K	aa.aa	07:29:59
Korea Investment Holdings	153,000	156,000	151,300	-0.78%	327.74K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	332,000	333,000	323,500	+0.45%	158.14K	aa.aa	07:29:59
Industrial Bank Of Korea	20,950	21,200	20,600	+1.21%	1.03M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	63,300	65,500	62,600	-0.47%	5.72M	aa.aa	07:29:59
NH Invest	22,200	22,500	22,000	-0.22%	575.31K	aa.aa	07:29:59
Hyundai Mar&Fi	28,400	28,450	27,750	+1.07%	488.87K	aa.aa	07:29:59
DI Dong Il Corp	42,350	42,550	41,300	-0.24%	38.76K	aa.aa	07:29:59
Tcc Steel	16,500	16,770	16,180	+0.18%	90.52K	aa.aa	07:29:59
Sam Yang Foods	1,484,000	1,501,000	1,467,000	+0.54%	34.63K	aa.aa	07:29:59
Hanwha Investment Securities	6,580	6,750	6,500	-0.60%	1.82M	aa.aa	07:29:59
Daishin Sec	29,500	30,050	28,550	-1.01%	303.07K	aa.aa	07:29:59
Korean Reinsu	11,330	11,340	11,110	+0.62%	445.47K	aa.aa	07:29:59
Boryung Pharm	8,680	8,730	8,450	+2.48%	220.38K	aa.aa	07:29:59
Cosmoam&T	35,700	36,450	35,300	-0.28%	133.22K	aa.aa	07:29:59
Cosmo Chem	15,120	15,300	14,790	+0.20%	109.32K	aa.aa	07:29:59
Gs Retail	17,470	17,560	17,250	+0.46%	110.87K	aa.aa	07:29:59
Isupetasys	60,400	61,000	58,100	+0.33%	1.3M	aa.aa	07:29:59
Youlchon Chem	27,000	27,250	26,700	+0.75%	50.44K	aa.aa	07:29:59
Hotel Shilla	51,700	52,000	51,000	+1.17%	148.38K	aa.aa	07:29:59
Hanmi Science	48,250	49,600	47,800	-0.52%	209.76K	aa.aa	07:29:59
Hanssem	46,400	47,400	45,550	-1.38%	39.98K	aa.aa	07:29:59
Kyung Dong Navien	75,900	76,300	72,200	+4.83%	84.12K	aa.aa	07:29:59
Youngone Holdi	137,700	137,700	131,100	+0.36%	12.76K	aa.aa	07:29:59
Douzone Bizon	78,800	84,800	78,600	-6.86%	491.66K	aa.aa	07:29:59
Hansol Chemica	182,400	182,400	174,000	+5.13%	90.14K	aa.aa	07:29:59
Dongwon System	31,300	31,300	30,500	+0.97%	21.76K	aa.aa	07:29:59
Sk Gas	286,000	294,000	280,000	-1.38%	16.1K	aa.aa	07:29:59
Daou Tech	38,500	39,250	37,800	-0.90%	195.98K	aa.aa	07:29:59
Lotte Tour Dev	18,300	18,700	18,080	-0.76%	546.36K	aa.aa	07:29:59
Hana Tour	56,800	57,300	56,000	+0.18%	64.13K	aa.aa	07:29:59
Kiwoom	232,000	234,000	227,000	0.00%	108.49K	aa.aa	07:29:59
Hanmi Semicon	88,300	90,900	87,000	-3.07%	700.36K	aa.aa	07:29:59
Korea Aerospac	90,300	90,500	88,000	+2.38%	451.67K	aa.aa	07:29:59
Kepco Plant S&	52,500	53,200	52,100	-0.19%	129.47K	aa.aa	07:29:59
Korea District Heating	92,100	94,100	91,200	0.00%	34.43K	aa.aa	07:29:59
HD Hyundai Marine Engine	49,600	50,000	48,800	+0.40%	182.97K	aa.aa	07:29:59
Misto Holdings	37,350	37,350	36,350	+0.67%	117.41K	aa.aa	07:29:59
Tongyang Life	8,100	8,150	8,000	+0.12%	165.65K	aa.aa	07:29:59
Youngone	59,700	60,900	59,000	-1.00%	49.52K	aa.aa	07:29:59
Gkl	16,970	16,990	16,090	+2.48%	397.27K	aa.aa	07:29:59
Meritz Financi	116,900	117,400	115,000	+0.95%	177.97K	aa.aa	07:29:59
iM Financial	15,250	15,250	14,890	+0.99%	576.26K	aa.aa	07:29:59
E-Mart	97,000	98,000	95,100	0.00%	105.08K	aa.aa	07:29:59
Hankook Tire	45,650	46,200	44,900	-0.33%	335.56K	aa.aa	07:29:59
Korea Kolmar	108,200	108,400	106,000	+1.12%	133.56K	aa.aa	07:29:59
Jb Financial	24,200	24,400	23,900	+1.26%	701.75K	aa.aa	07:29:59
Hanjinkal	122,000	122,500	118,300	+0.41%	68.56K	aa.aa	07:29:59
Hyundai-Rotem	197,600	198,000	191,000	+2.65%	1.02M	aa.aa	07:29:59
Chong Kun Dang Pharma	87,300	87,500	82,400	+5.95%	111.26K	aa.aa	07:29:59
Cosmax Inc	256,500	256,500	251,000	+1.18%	55.74K	aa.aa	07:29:59
HL Mando	34,750	34,950	33,950	+0.43%	225.67K	aa.aa	07:29:59
CS Wind Corp	46,850	47,500	46,250	-0.43%	202.24K	aa.aa	07:29:59
Samsung SDS Co Ltd	186,200	195,500	180,100	-0.64%	790.76K	aa.aa	07:29:59
LIG Nex1 Co Ltd	628,000	638,000	612,000	+2.78%	112.42K	aa.aa	07:29:59
Sam Chun Dang Pharm	170,300	171,200	163,800	+3.97%	233.31K	aa.aa	07:29:59
POSCO Future M	131,200	136,400	130,200	-0.98%	217.17K	aa.aa	07:29:59
Dongjin Semichem	31,300	31,700	30,400	+0.48%	393.96K	aa.aa	07:29:59
Nature Cell	27,100	27,250	26,600	+0.37%	182.83K	aa.aa	07:29:59
VT GMP	38,000	38,200	36,100	+2.98%	665.44K	aa.aa	07:29:59
Posco ICT	24,050	24,450	23,775	-0.41%	247.93K	aa.aa	07:29:59
Dongsuh	30,750	31,400	30,350	-0.97%	99.71K	aa.aa	07:29:59
HLB	54,000	54,200	51,900	+3.65%	600.58K	aa.aa	07:29:59
PSK	35,200	35,550	34,000	-0.85%	217.4K	aa.aa	07:29:59
Cheryong Electric	39,550	40,300	39,200	-1.13%	91.32K	aa.aa	07:29:59
Paradise	18,950	18,950	18,300	+1.99%	873.15K	aa.aa	07:29:59
Kakao	57,500	59,100	57,000	+2.50%	3.32M	aa.aa	07:29:59
CJ ENM	69,700	69,700	67,800	+0.29%	48.72K	aa.aa	07:29:59
JYP Entertainment	74,200	75,000	72,400	+1.37%	279.37K	aa.aa	07:29:59
Soulbrain	43,250	45,500	43,000	-5.88%	160.62K	aa.aa	07:29:59
Jusung Engineering	30,350	30,450	29,900	-0.16%	276.98K	aa.aa	07:29:59
EO Technics	224,500	226,500	214,000	+2.28%	208.69K	aa.aa	07:29:59
Oscotec	34,650	34,700	33,000	+7.28%	528.83K	aa.aa	07:29:59
S.M. Entertainment Co	131,700	132,600	129,000	+0.69%	100.34K	aa.aa	07:29:59
Ahnlab	67,000	67,400	66,500	+0.60%	24.25K	aa.aa	07:29:59
SFA Engineering	24,800	24,850	24,150	+0.61%	64.53K	aa.aa	07:29:59
Leeno Industrial	50,500	53,000	49,750	-4.72%	807.23K	aa.aa	07:29:59
Tokai Carbon Korea	99,200	100,200	97,500	-1.10%	19.25K	aa.aa	07:29:59
Shinsung Delta Tech	68,600	70,000	66,700	+1.03%	165.74K	aa.aa	07:29:59
Soop	93,200	94,000	91,200	-0.11%	66.74K	aa.aa	07:29:59
Hana Micron	11,080	11,150	10,730	-0.27%	595.42K	aa.aa	07:29:59
L&F	55,100	55,500	53,300	+3.38%	287.8K	aa.aa	07:29:59
Celltrion	180,400	182,000	177,100	+2.04%	648.82K	aa.aa	07:29:59
Celltrion Pharm	54,400	54,900	53,000	+3.03%	167.88K	aa.aa	07:29:59
Daejoo Electronic Materials	70,000	70,500	69,100	+0.14%	67.69K	aa.aa	07:29:59
GemVax & KAEL	60,000	60,000	55,500	+3.27%	191.66K	aa.aa	07:29:59
EugeneTechnology	46,150	47,000	44,000	+1.43%	346.76K	aa.aa	07:29:59
Chabiotech	12,230	12,310	11,880	+0.08%	350.03K	aa.aa	07:29:59
Ecopro	46,600	48,300	46,200	+1.08%	627.5K	aa.aa	07:29:59
Medy-Tox	162,200	163,200	160,800	-0.12%	22.67K	aa.aa	07:29:59
Peptron	283,500	287,000	239,000	+19.62%	885.49K	aa.aa	07:29:59
Techwing	29,300	29,550	28,500	-0.68%	399.99K	aa.aa	07:29:59
ISC	59,800	64,400	59,600	-7.29%	364.02K	aa.aa	07:29:59
Seegene	32,550	32,800	32,050	+0.46%	156.15K	aa.aa	07:29:59
Koh Young Tech	15,260	15,330	14,740	+2.14%	893.35K	aa.aa	07:29:59
SK Oceanplant	19,800	19,940	19,450	-0.50%	217.23K	aa.aa	07:29:59
LX Semicon	65,700	66,500	64,800	-0.76%	22.08K	aa.aa	07:29:59
WeMade Entertainment	33,550	34,350	33,300	+0.15%	102.32K	aa.aa	07:29:59
HLB Therapeutics	4,105	4,180	4,035	+0.24%	436.65K	aa.aa	07:29:59
Advanced Nano Products	49,300	49,400	47,950	+1.54%	38.1K	aa.aa	07:29:59
YG Entertainment	85,100	86,000	83,000	+0.35%	170.93K	aa.aa	07:29:59
People & Tech	31,800	32,200	31,450	-0.31%	103.33K	aa.aa	07:29:59
Mezzion Pharma	40,900	41,700	37,250	+7.77%	295.09K	aa.aa	07:29:59
Park Systems	295,000	303,000	289,000	-3.12%	29.34K	aa.aa	07:29:59
LigaChem Biosciences	138,800	142,600	134,000	+3.27%	780.01K	aa.aa	07:29:59
Hugel	355,000	358,500	350,000	0.00%	41.66K	aa.aa	07:29:59
DoubleU Games	58,100	58,300	57,000	0.00%	65.02K	aa.aa	07:29:59
Alteogen	488,500	493,000	480,000	+0.51%	400.33K	aa.aa	07:29:59
Duk San Neolux	40,850	41,100	39,100	-1.09%	474.52K	aa.aa	07:29:59
Classys Inc	59,400	60,300	58,500	-1.00%	108.9K	aa.aa	07:29:59
Caregen	50,400	51,800	47,100	+6.11%	484.22K	aa.aa	07:29:59
Pharma Reaserch Products	578,000	586,000	570,000	+0.70%	57.71K	aa.aa	07:29:59
Nexon Games	14,220	14,330	14,060	0.00%	108.6K	aa.aa	07:29:59
YC Corp	11,690	11,830	10,100	+13.50%	5.28M	aa.aa	07:29:59
Wonik IPS	30,100	30,350	28,700	+2.03%	393.53K	aa.aa	07:29:59
ST Pharm	88,900	89,800	87,100	+1.14%	170.51K	aa.aa	07:29:59
LS Cable & System Asia	34,350	34,900	33,100	+5.86%	273.89K	aa.aa	07:29:59
Samsung Biologics	1,070,000	1,084,000	1,037,000	+3.58%	106.31K	aa.aa	07:29:59
Doosan Bobcat Inc	56,100	57,000	55,500	-0.88%	141.69K	aa.aa	07:29:59
Dentium	67,900	68,400	67,000	-0.15%	31.07K	aa.aa	07:29:59
Seojin System	21,000	21,900	20,900	-3.89%	354.8K	aa.aa	07:29:59
Hyundai Heavy Industries	137,800	138,700	133,900	-0.14%	168.42K	aa.aa	07:29:59
Hyundai Electric & Energy	476,000	485,000	467,500	-1.45%	173.41K	aa.aa	07:29:59
Hyundai Construction	74,400	75,300	73,600	-0.40%	73.34K	aa.aa	07:29:59
Netmarble Games	60,000	62,000	57,000	-3.69%	598.61K	aa.aa	07:29:59
Orion	114,700	114,700	112,000	+0.61%	182.54K	aa.aa	07:29:59
PearlAbyss	39,550	39,750	38,450	+2.59%	155.11K	aa.aa	07:29:59
Studio Dragon	47,100	47,250	46,050	+1.18%	63.48K	aa.aa	07:29:59
Lake Materials	11,770	11,840	11,640	+0.43%	106.89K	aa.aa	07:29:59
KCTech	28,100	28,150	27,150	+0.36%	59.42K	aa.aa	07:29:59
BGF Retail	120,300	121,700	118,100	-0.41%	54.33K	aa.aa	07:29:59
SK Chemicals	73,600	76,400	71,200	+0.82%	101.9K	aa.aa	07:29:59
Cafe24	45,100	45,700	44,425	+0.22%	141.11K	aa.aa	07:29:59
Hyundai Develop	23,900	23,900	23,300	+1.92%	198.71K	aa.aa	07:29:59
Hyosung TNC	251,500	261,000	251,500	-2.71%	20.7K	aa.aa	07:29:59
Hyosung Heavy Industries	1,058,000	1,081,000	1,036,000	-0.75%	76.45K	aa.aa	07:29:59
Hyosung Advanced Materials	200,000	203,000	198,300	-0.99%	18.49K	aa.aa	07:29:59
Lotte Confectionery	120,600	121,500	119,400	-0.17%	12.02K	aa.aa	07:29:59
Hyundai Autoever	164,100	165,000	162,500	+0.24%	32.92K	aa.aa	07:29:59
EcoPro BM	102,900	105,300	101,300	+0.19%	283.18K	aa.aa	07:29:59
Woori Financial	25,200	25,500	24,750	+1.00%	1.91M	aa.aa	07:29:59
ABL Bio	73,000	73,400	69,800	+4.14%	1.11M	aa.aa	07:29:59
Hanilcmt	18,940	19,080	18,630	+0.21%	46.87K	aa.aa	07:29:59
Hanwha	55,400	56,500	54,100	+0.36%	1.08M	aa.aa	07:29:59
Doosan Fuel	22,450	23,150	22,200	-2.18%	247.41K	aa.aa	07:29:59
Jntc	17,240	17,680	17,060	-1.71%	108.13K	aa.aa	07:29:59
Solus Advanced Materials	8,250	8,250	8,050	+0.61%	107.62K	aa.aa	07:29:59
Daeduck	20,050	20,250	19,360	+2.66%	1.02M	aa.aa	07:29:59
Sk Biopharma	103,100	104,400	98,100	+5.74%	558.31K	aa.aa	07:29:59
Soulbrain	214,000	215,000	206,000	+1.18%	50.21K	aa.aa	07:29:59
Kakao Games	17,370	17,660	17,250	-0.29%	164.47K	aa.aa	07:29:59
HYBE	270,500	271,500	263,000	+1.50%	197.96K	aa.aa	07:29:59
DL E C Co	49,450	50,700	49,000	-0.90%	316.74K	aa.aa	07:29:59
Rainbow Robotics	273,000	284,500	271,000	-1.09%	245.31K	aa.aa	07:29:59
SoluM Co	16,600	16,700	16,420	+0.12%	92.36K	aa.aa	07:29:59
SK Bioscience Co	48,000	48,350	46,800	+2.45%	109.65K	aa.aa	07:29:59
SK IE Technology Co	27,200	27,600	26,750	+0.37%	97.62K	aa.aa	07:29:59
SD Biosensor	10,210	10,280	9,930	+1.59%	112.2K	aa.aa	07:29:59
FF Co	78,500	78,700	77,100	+0.51%	31.28K	aa.aa	07:29:59
KakaoBank	29,200	30,550	29,150	-1.85%	1.19M	aa.aa	07:29:59
HK Inno.N	43,900	44,200	42,750	+2.81%	264.84K	aa.aa	07:29:59
Krafton	351,500	351,500	340,500	+1.74%	113.19K	aa.aa	07:29:59
Emro	50,100	50,800	49,350	+0.40%	44.25K	aa.aa	07:29:59
Lotte Rental Co	34,650	35,250	34,400	-1.00%	36.78K	aa.aa	07:29:59
Hyundai Heavy Industries	400,500	404,500	395,000	-0.25%	143.59K	aa.aa	07:29:59
Silicon 2	52,800	53,100	51,400	-0.19%	778.36K	aa.aa	07:29:59
EnChem	55,700	56,600	55,100	+0.18%	99.32K	aa.aa	07:29:59
KakaoPay	57,700	69,000	57,300	-14.26%	5.97M	aa.aa	07:29:59
Dear U	55,900	56,700	54,900	0.00%	152.77K	aa.aa	07:29:59
SK Square	158,900	171,900	155,700	-8.73%	933.93K	aa.aa	07:29:59
LG Energy Solution	317,000	318,500	310,500	+1.93%	146.5K	aa.aa	07:29:59
Voronoi	127,700.00	129,400.00	123,900.00	+2.41%	125.42K	aa.aa	07:29:59
HPSP	25,900.00	26,050.00	25,250.00	-0.77%	304.52K	aa.aa	07:29:59
Lunit	47,550.00	48,050.00	45,850.00	+2.81%	201.24K	aa.aa	07:29:59
Isu Specialty Chemical	41,150.00	41,600.00	40,350.00	+0.49%	139.22K	aa.aa	07:29:59
Doosan Robotics	61,300.00	62,600.00	60,800.00	-0.65%	141.14K	aa.aa	07:29:59
EcoPro Materials	50,700.00	52,100.00	50,200.00	+0.20%	319.62K	aa.aa	07:29:59
LS Materials	10,490.00	10,590.00	10,350.00	-0.19%	158.7K	aa.aa	07:29:59
APR	177,800.00	179,900.00	173,400.00	+3.25%	289.81K	aa.aa	07:29:59
HD Hyundai Marine Solution	178,800.00	184,700.00	177,500.00	+1.19%	113.51K	aa.aa	07:29:59
Higen RNM	35,700.00	37,600.00	35,500.00	-3.77%	116.67K	aa.aa	07:29:59
Shift Up	43,850.00	44,250.00	43,250.00	-0.34%	120.83K	aa.aa	07:29:59
Sanil Electric	93,100.00	96,300.00	92,300.00	-2.00%	257.26K	aa.aa	07:29:59
Hanwha Industrial Solutions	53,700.00	55,000.00	53,300.00	-3.59%	777.66K	aa.aa	07:29:59

NSE 30

4,787.25

+50.64

+1.07%

NSE All Share

130,215.53

+1,248.45

+0.97%

US 30

44,254.20

-0.6

0.00%

US 500

6,274.60

+10.9

+0.17%

FTSE 100

8,955.72

+29.17

+0.33%

DAX

24,240.27

+163.17

+0.68%

South Africa Top 40

89,383.26

+87.00

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+2.61%	122.68M
First HoldCo	34.95	+8.54%	79.06M
Zenith Bank	74.90	-1.45%	69.39M
UBA	46.85	-7.23%	40.57M
Nigerian Breweries	73.00	-1.35%	29.64M
Guaranty Trust Holding	98.00	-2.97%	14.75M
Dangote Cement	473.20	+9.97%	3.97M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
SCOA Nigeria	5.500	+10.00%	38.03K
Ncr Nigeria	6.60	+10.00%	150.00
Chellarams	10.48	+9.97%	68.39K
Chams	3.09	+9.96%	13.83M
Skye Shelter Fund	274.00	+9.93%	5.18K
Transexpr	2.36	+9.77%	8.65K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	634.85K
Abbey Mortgage Bank	7.20	-10.00%	291.66K
Geregu Power	1,027.40	-10.00%	4.00K
Conoil	211.10	-9.98%	43.38K
FTN Cocoa Processors PLC	6.32	-9.97%	17.86M
Academy Press	7.50	-9.96%	624.20K
Skyway Aviation Handling Company	73.80	-9.89%	113.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.00	-2.97%	14.75M
Access Holdings	27.50	+2.61%	122.68M
UBA	46.85	-7.23%	40.57M
Zenith Bank	74.90	-1.45%	69.39M
FTN Cocoa Processors PLC	6.32	-9.97%	17.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaaaa	5,150.00	+35.66%	6,986.49
Aaaaaaaaaaa	5,150.00	+35.66%	6,986.49
Aaaaaa Aaaaaaaaa	473.20	+35.58%	641.56
Aa Aaaaaaaa	473.20	+35.58%	641.56
Aaaaaaaaa	110.70	+25.34%	138.75
Aaaaaa A Aaaaa A	110.70	+25.34%	138.75

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaaaa	5,150.00	+35.66%	6,986.49
Aaaaaaaaaaa	5,150.00	+35.66%	6,986.49
Aaaaaa Aaaaaaaaa	473.20	+35.58%	641.56
Aa Aaaaaaaa	473.20	+35.58%	641.56
Aaaaaaaaa	110.70	+25.34%	138.75
Aaaaaa A Aaaaa A	110.70	+25.34%	138.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong