KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ

Currency in KRW

608.25

-0.44(-0.07%)

Closed·27/06

Day's Range

601.31

611.43

52 wk Range

352.96

636.04

KOSDAQ Entertainment & Culture Constituents

Real-time streaming quotes of the KOSDAQ Entertainment & Culture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fantagio	582	595	575	-0.85%	96.3K	aa.aa	27/06
Barunson Entertainment & Arts	509	513	487	+3.67%	1.12M	aa.aa	27/06
JYP Entertainment	73,700	74,100	72,500	+0.68%	211.07K	aa.aa	27/06
YTN	3,000	3,030	2,985	+0.17%	38.72K	aa.aa	27/06
S.M. Entertainment Co	137,500	139,700	131,300	+2.77%	189.33K	aa.aa	27/06
Genie Music	2,140	2,205	2,125	-1.83%	70.1K	aa.aa	27/06
Samhwa Networks	1,276	1,500	1,241	+0.31%	7.6M	aa.aa	27/06
Chorokbaem Media	5,930	6,190	5,840	-3.42%	203.37K	aa.aa	27/06
iMBC	3,635	3,685	3,605	-0.55%	135.84K	aa.aa	27/06
Keyeast	4,400	4,505	4,355	+0.69%	118.88K	aa.aa	27/06
Dream Us	1,691	1,743	1,691	-1.34%	96.92K	aa.aa	27/06
Pan Entertainment	2,340	2,380	2,300	+0.21%	149.95K	aa.aa	27/06
Showbox	3,165	3,255	3,040	0.00%	518.29K	aa.aa	27/06
YG Entertainment	92,200	93,500	90,100	+0.77%	136.13K	aa.aa	27/06
TN Entertainment	1,918	2,230	1,849	+3.17%	806.66K	aa.aa	27/06
Next Entertainment World	2,285	2,310	2,255	0.00%	74.11K	aa.aa	27/06
FNC Entertainment	3,900	3,960	3,870	-0.89%	2.97K	aa.aa	27/06
Cube Entertainment	16,930	17,180	16,770	+0.06%	50.87K	aa.aa	27/06
Dexter Studios	6,470	6,960	6,410	-4.57%	225.36K	aa.aa	27/06
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	27/06
NS ENM	1,384	1,391	1,344	-0.50%	250.31K	aa.aa	27/06
Studio Dragon	51,800	52,500	50,900	-1.15%	82.86K	aa.aa	27/06
Copus Korea	1,285	1,320	1,263	+1.50%	213.25K	aa.aa	27/06
Astory	10,430	10,620	10,190	+0.29%	37.04K	aa.aa	27/06
Namhwa Industrial	4,950	4,980	4,750	-0.10%	14.38K	aa.aa	27/06
Wysiwyg Studios	1,090	1,165	1,080	-3.88%	1.43M	aa.aa	27/06
AniPlus	4,535	4,575	4,440	+0.11%	555.25K	aa.aa	27/06
CarrieSoft	4,960	5,070	4,800	+2.37%	38.56K	aa.aa	27/06
GiantStep	7,400	7,750	7,310	-3.77%	74.52K	aa.aa	27/06
Canvas N	4,760	4,775	4,575	0.00%	97.37K	aa.aa	27/06
RBW	2,285	2,370	2,250	-2.14%	60.19K	aa.aa	27/06
Artist Studio	15,280	16,790	15,100	+3.24%	924.98K	aa.aa	27/06
4By4	14,190.00	14,660.00	14,060.00	-2.54%	360.2K	aa.aa	27/06
SAMG Entertainment	90,200.00	95,300.00	87,700.00	-1.42%	146.15K	aa.aa	27/06
Studio Mir	3,655.00	3,920.00	3,640.00	-4.94%	923.15K	aa.aa	27/06
YLab	5,900.00	6,020.00	5,890.00	-1.67%	66.51K	aa.aa	27/06
M Eighty Three	14,180.00	14,600.00	14,100.00	-1.66%	32.33K	aa.aa	27/06
Knowmerce	30,200.00	31,600.00	29,750.00	-0.17%	143.38K	aa.aa	27/06
Dotmill	3,050.00	3,330.00	3,050.00	-4.09%	307.81K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	440.00	+39.82%	615.21
Aaa Aaaa	440.00	+39.82%	615.21
Aaaaaaaaaaa A Aaaaaa	95.40	+37.52%	131.19
A Aaaaaa	95.40	+37.52%	131.19
Aaaaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaaa Aa A A	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aa Aaaaaaa	440.00	+39.82%	615.21
Aaa Aaaa	440.00	+39.82%	615.21
Aaaaaaaaaaa A Aaaaaa	95.40	+37.52%	131.19
A Aaaaaa	95.40	+37.52%	131.19
Aaaaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaaa Aa A A	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ Entertainment & Culture Constituents

Fantagio

Barunson Entertainment & Arts

JYP Entertainment

YTN

S.M. Entertainment Co

Genie Music

Samhwa Networks

Chorokbaem Media

iMBC

Keyeast

Dream Us

Pan Entertainment

Showbox

YG Entertainment

TN Entertainment

Next Entertainment World

FNC Entertainment

Cube Entertainment

Dexter Studios

Studio Santa Claus Entertainment

NS ENM

Studio Dragon

Copus Korea

Astory

Namhwa Industrial

Wysiwyg Studios

AniPlus

CarrieSoft

GiantStep

Canvas N

RBW

Artist Studio

4By4

SAMG Entertainment

Studio Mir

YLab

M Eighty Three

Knowmerce

Dotmill

Trending Stocks