KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ

Currency in KRW

561.14

-4.13(-0.73%)

Closed·02/10

Day's Range

559.80

565.91

52 wk Range

401.10

636.04

KOSDAQ Entertainment & Culture Constituents

Real-time streaming quotes of the KOSDAQ Entertainment & Culture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fantagio	497	503	493	-0.20%	85.58K	aa.aa	02/10
Barunson Entertainment & Arts	437	439	430	-0.46%	99.05K	aa.aa	02/10
JYP Entertainment	73,500	74,300	73,300	-0.41%	278.4K	aa.aa	02/10
YTN	2,705	2,740	2,705	-0.18%	41.56K	aa.aa	02/10
S.M. Entertainment Co	127,100	128,900	126,200	-1.32%	198.13K	aa.aa	02/10
Genie Music	1,955	1,956	1,933	+0.93%	34.13K	aa.aa	02/10
Samhwa Networks	1,409	1,410	1,367	+1.81%	221.23K	aa.aa	02/10
Chorokbaem Media	6,240	6,400	6,170	-1.73%	68.65K	aa.aa	02/10
iMBC	3,385	3,410	3,350	+0.74%	51.88K	aa.aa	02/10
Keyeast	5,100	5,260	4,995	+1.39%	320.74K	aa.aa	02/10
Dream Us	1,760	1,804	1,753	-1.84%	94.36K	aa.aa	02/10
Pan Entertainment	2,085	2,095	2,045	+1.46%	100.1K	aa.aa	02/10
Showbox	2,675	2,690	2,600	+2.49%	132.97K	aa.aa	02/10
YG Entertainment	97,800	99,200	97,000	-1.21%	235.63K	aa.aa	02/10
TN Entertainment	1,512	1,544	1,500	+0.13%	20.89K	aa.aa	02/10
Next Entertainment World	2,420	2,460	2,400	0.00%	64.62K	aa.aa	02/10
FNC Entertainment	3,200	3,235	3,135	-0.93%	6.14K	aa.aa	02/10
Cube Entertainment	14,970	15,070	14,920	-0.53%	24.13K	aa.aa	02/10
Dexter Studios	5,320	5,390	5,050	+3.50%	89.31K	aa.aa	02/10
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	02/10
NS ENM	1,411	1,535	1,380	-6.31%	211.01K	aa.aa	02/10
Studio Dragon	44,250	45,100	44,250	-1.01%	88.58K	aa.aa	02/10
Copus Korea	1,599	1,700	1,376	+17.31%	7.98M	aa.aa	02/10
Astory	8,900	8,930	8,750	+0.56%	17.79K	aa.aa	02/10
Namhwa Industrial	4,785	4,790	4,755	+0.21%	584	aa.aa	02/10
Wysiwyg Studios	892	942	829	+6.70%	2.39M	aa.aa	02/10
AniPlus	3,855	3,995	3,850	-1.28%	409.92K	aa.aa	02/10
CarrieSoft	4,560	4,710	4,460	-0.65%	4.89K	aa.aa	02/10
GiantStep	5,880	6,090	5,680	+2.08%	66.9K	aa.aa	02/10
Canvas N	1,542	1,609	1,526	-1.78%	680.35K	aa.aa	02/10
RBW	2,395	2,420	2,270	+4.13%	141.69K	aa.aa	02/10
Artist Studio	7,990	8,100	7,830	+0.88%	19.92K	aa.aa	02/10
4By4	11,840.00	12,130.00	11,620.00	+0.59%	150.02K	aa.aa	02/10
SAMG Entertainment	58,100.00	60,900.00	57,200.00	-3.17%	169.01K	aa.aa	02/10
Studio Mir	4,165.00	4,165.00	4,035.00	+1.83%	294.17K	aa.aa	02/10
YLab	4,975.00	5,100.00	4,870.00	+1.53%	42.8K	aa.aa	02/10
M Eighty Three	11,950.00	12,180.00	11,860.00	+0.25%	25.47K	aa.aa	02/10
Knowmerce	30,350.00	31,000.00	30,150.00	-1.46%	150.16K	aa.aa	02/10
Dotmill	2,685.00	2,745.00	2,640.00	+0.56%	31.66K	aa.aa	02/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Chams	3.85	+7.24%	18.12M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	1,870.00	+52.38%	2,849.51
Aaaaa Aaaaa Aaa	1,870.00	+52.38%	2,849.51
A Aaaaaaaaaaaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaaaaaaaaa Aaaa	5,379.30	+36.08%	7,320.15
Aaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaaaaaaaa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	1,870.00	+52.38%	2,849.51
Aaaaa Aaaaa Aaa	1,870.00	+52.38%	2,849.51
A Aaaaaaaaaaaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaaaaaaaaa Aaaa	5,379.30	+36.08%	7,320.15
Aaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaaaaaaaa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ Entertainment & Culture Constituents

Fantagio

Barunson Entertainment & Arts

JYP Entertainment

YTN

S.M. Entertainment Co

Genie Music

Samhwa Networks

Chorokbaem Media

iMBC

Keyeast

Dream Us

Pan Entertainment

Showbox

YG Entertainment

TN Entertainment

Next Entertainment World

FNC Entertainment

Cube Entertainment

Dexter Studios

Studio Santa Claus Entertainment

NS ENM

Studio Dragon

Copus Korea

Astory

Namhwa Industrial

Wysiwyg Studios

AniPlus

CarrieSoft

GiantStep

Canvas N

RBW

Artist Studio

4By4

SAMG Entertainment

Studio Mir

YLab

M Eighty Three

Knowmerce

Dotmill

FAQ

Q

Trending Stocks