KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

6,244.77

-503.39(-7.46%)

Real-time Data·04:45:40

Day's Range

6,218.26

6,744.65

52 wk Range

5,789.05

11,788.83

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HLB Pharmaceutical	11,190	11,900	11,130	-5.73%	36.66K	aa.aa	04:23:57
iNtRON Biotechnology	2,345	2,515	2,345	-8.75%	129.32K	aa.aa	04:14:00
Mek ICS	1,839	2,000	1,815	-7.21%	41.19K	aa.aa	04:20:34
Anterogen	19,000	20,150	18,960	-5.24%	15.17K	aa.aa	04:25:00
Helixmith	3,740	4,010	3,720	-7.65%	184.22K	aa.aa	03:40:08
Peptron	167,000	180,800	164,800	-7.22%	187.03K	aa.aa	04:25:37
Amicogen	1,484	1,635	1,475	-8.68%	725.2K	aa.aa	04:19:06
Genexine	2,265	2,450	2,260	-7.55%	113.77K	aa.aa	04:24:35
Corentec	3,475	3,720	3,385	-6.59%	45.72K	aa.aa	04:21:49
Genematrix	1,370	1,448	1,360	-6.16%	27.06K	aa.aa	04:25:34
Nibec	15,240	16,350	15,200	-6.90%	20.8K	aa.aa	04:24:34
LigaChem Biosciences	141,500	167,000	141,100	-9.18%	639.54K	aa.aa	03:42:18
HLB Genex	1,898	2,050	1,869	-4.38%	55.48K	aa.aa	04:24:26
Dexter Studios	1,105	1,145	1,100	-2.64%	64.1K	aa.aa	04:23:38
Kang Stem Biotech	1,999	2,270	1,990	-9.34%	493.21K	aa.aa	04:25:18
Pangen Biotech	4,410	4,500	4,290	+1.50%	6.11K	aa.aa	03:55:46
Namu Tech	4,530	4,920	4,500	-7.93%	852.02K	aa.aa	04:25:06
Mobiis	2,600	2,825	2,600	-7.80%	192.29K	aa.aa	04:25:37
GL Pharm Tech	783	828	779	-4.51%	145.37K	aa.aa	04:25:32
RNT X	1,718	1,850	1,530	+4.44%	337.32K	aa.aa	04:25:36
Moa Life Plus	523	540	488	+0.58%	100.04K	aa.aa	04:25:03
Aligned Genetics	3,025	3,190	2,980	-1.63%	9.05K	aa.aa	04:19:46
Futurechem	9,030	9,900	8,990	-8.42%	69.31K	aa.aa	04:23:40
Xavis	663	708	610	-6.62%	185.63K	aa.aa	04:22:58
Sun Bio Inc	6,060	6,290	6,060	-1.78%	12.01K	aa.aa	04:21:06
U Bion	813	845	800	-3.79%	99.45K	aa.aa	04:22:15
HanJung Natural	30,400	33,450	30,150	-9.66%	41.56K	aa.aa	04:25:09
XIIlab	7,710	8,700	7,660	-7.11%	113.4K	aa.aa	04:25:27
ToolGen	40,550	43,700	40,550	-7.53%	22.79K	aa.aa	04:22:37
Linkgenesis	3,340	3,585	3,315	-6.18%	65.51K	aa.aa	04:25:37
Osteonic	3,755	4,030	3,730	-7.74%	111.63K	aa.aa	04:24:59
Genomictree	10,120	11,080	10,080	-6.04%	75.75K	aa.aa	04:25:29
Gencurix	2,110	2,265	2,045	+0.24%	286.32K	aa.aa	04:24:26
Raontec	9,530	10,290	9,500	-5.92%	88.32K	aa.aa	04:25:38
OliX Pharmaceuticals	136,900	150,600	133,700	-2.70%	229.31K	aa.aa	04:25:24
Bio Solution	5,790	6,110	5,790	-3.50%	78.5K	aa.aa	04:25:39
ROBOTIS	226,500	251,000	225,500	-11.52%	121.51K	aa.aa	04:18:57
Optipharm	4,145	4,380	4,075	-5.37%	11.12K	aa.aa	04:20:45
Dawon Nexview	8,990	10,300	8,820	-10.37%	52.01K	aa.aa	04:24:03
Micro Digital	2,110	2,235	2,035	-0.71%	60.27K	aa.aa	04:23:59
AptaBio Therapeutics	3,915	4,435	3,870	-7.67%	100.41K	aa.aa	04:23:15
Jeonjin Bio	1,719	1,738	1,594	+0.35%	9.72K	aa.aa	04:07:30
Cytogen	2,895	3,025	2,865	-4.30%	84.41K	aa.aa	04:25:28
T&R Biofab	1,796	1,992	1,792	-5.67%	268.53K	aa.aa	04:25:38
SCL Science	1,524	1,661	1,510	-8.58%	49.37K	aa.aa	04:25:23
Dynamic Solution	1,782	1,979	1,724	-8.62%	481.75K	aa.aa	04:25:02
ABL Bio	88,600	97,600	88,000	-6.74%	269.96K	aa.aa	04:25:05
Cellid	2,645	2,740	2,320	+8.85%	291.23K	aa.aa	04:25:38
Flitto	5,640	6,080	5,600	-7.08%	48.27K	aa.aa	04:25:03
Ranix Inc	1,367	1,461	1,341	-6.63%	125.78K	aa.aa	04:25:21
Envioneer	4,460	5,070	4,415	-7.76%	12.86K	aa.aa	04:18:44
Episode Company	2,160	2,315	2,160	-7.30%	2.94K	aa.aa	04:24:05
Raphas	7,640	8,050	7,520	-3.29%	25.66K	aa.aa	04:20:05
Tiumbio	3,575	4,005	3,565	-10.74%	216.07K	aa.aa	04:25:26
Remed	2,420	2,500	2,300	-3.20%	54.33K	aa.aa	04:25:09
Jlk Inspection	4,315	4,605	4,310	-6.09%	74.86K	aa.aa	04:24:37
Syntekabio	1,343	1,605	1,338	-15.90%	199.05K	aa.aa	04:24:51
Medpacto	2,820	2,970	2,750	-4.57%	92.22K	aa.aa	04:23:59
CJ Bioscience	3,965	4,400	3,940	-5.71%	21.05K	aa.aa	04:24:41
Sunam	2,435	2,580	2,420	-4.13%	143.91K	aa.aa	04:25:39
Kencoa Aerospace	11,000	12,040	10,900	-8.33%	199.35K	aa.aa	04:25:40
Innogene	1,197	1,288	1,189	-8.28%	16.51K	aa.aa	04:18:16
Saltlux	11,650	12,500	11,600	-6.58%	29.65K	aa.aa	04:24:35
Celemics	11,030	12,160	11,020	-7.00%	63.84K	aa.aa	04:24:39
Aptamer Sciences	693	857	675	+0.43%	184.14K	aa.aa	04:25:02
Vaxcell	3,940	4,285	3,870	-5.17%	73.23K	aa.aa	04:25:37
Vaiv	943	1,025	930	-8.09%	72.81K	aa.aa	04:25:07
Senko	1,453	1,535	1,444	-5.34%	77.59K	aa.aa	04:21:44
Ko Bio	2,885	3,115	2,850	-5.41%	62.06K	aa.aa	04:24:44
NgeneBio Co	737	807	736	0.00%	0	aa.aa	25/06
Quanta Matrix	2,315	2,480	2,305	-5.12%	67.32K	aa.aa	04:24:17
Genome	3,560	3,950	3,515	-10.21%	412.16K	aa.aa	04:15:27
Sukgyung	35,300	38,750	34,850	-7.83%	6.44K	aa.aa	04:25:15
Precision Biosensor	1,373	1,443	1,360	-4.39%	14.63K	aa.aa	04:00:20
HiDeep	888	927	861	+2.07%	69.7K	aa.aa	04:22:01
NBT	941	1,012	911	-7.02%	36.37K	aa.aa	04:24:01
Rainbow Robotics	469,000	506,000	467,000	-9.11%	52.71K	aa.aa	04:18:55
Artist United	2,360	2,610	2,355	-7.81%	42.55K	aa.aa	04:24:02
P H Tech Co	3,205	3,460	3,150	-7.50%	24.02K	aa.aa	04:21:21
Vuno	6,780	7,200	6,780	-5.70%	24.02K	aa.aa	04:25:05
Nanocms Co	2,525	3,100	2,315	-17.21%	69.83K	aa.aa	04:25:16
Prestige Biologics Co	1,873	2,035	1,864	-6.02%	82.75K	aa.aa	04:24:35
Neoimmunetech	1,285	1,327	1,250	-2.65%	134.62K	aa.aa	04:23:56
Biodyne Co	8,390	9,060	8,300	-7.70%	27.06K	aa.aa	04:24:46
Sphere	17,650	18,880	17,600	-6.91%	444.73K	aa.aa	03:46:44
GiantStep	1,139	1,205	1,130	-4.53%	77.59K	aa.aa	04:23:29
Haisung TPC Co	6,010	6,620	5,990	-6.09%	61.82K	aa.aa	04:25:03
Samyoung S C Co	2,865	3,260	2,570	+12.35%	181.06K	aa.aa	04:22:44
GeneSystem Co	3,550	3,775	3,470	-1.93%	5.03K	aa.aa	04:05:57
Amosense Co	6,510	7,030	6,490	-4.12%	61.13K	aa.aa	04:25:44
Obigo	3,610	3,950	3,610	-5.99%	6.84K	aa.aa	04:23:17
Curacle Co	10,130	11,600	10,090	-11.53%	91.1K	aa.aa	04:25:40
Wanted Lab	2,030	2,120	2,015	-4.25%	54.73K	aa.aa	04:22:05
Emro	15,260	17,720	15,220	-1.93%	222.4K	aa.aa	04:25:29
DeepNoid	1,537	1,712	1,445	+1.12%	615.01K	aa.aa	03:58:39
ViGenCell	5,980	6,370	5,800	-6.12%	195.42K	aa.aa	04:25:27
Abion	839	925	839	-7.90%	885.04K	aa.aa	04:25:38
From Bio	580	622	580	-6.75%	52.51K	aa.aa	04:24:17
TomatoSystem	2,255	2,440	2,165	-8.33%	48.96K	aa.aa	04:25:40
AriBioLab Co	2,470	2,790	2,470	-4.63%	388.81K	aa.aa	04:24:52
Geninus	2,080	2,245	2,065	-6.52%	102.81K	aa.aa	04:24:37
Protia	3,755	3,895	3,740	-3.10%	29.4K	aa.aa	04:16:36
SKAI Worldwide	2,565	2,940	2,540	-11.86%	1.23M	aa.aa	04:22:54
GO Element	9,590	10,720	9,450	-7.79%	91.55K	aa.aa	04:25:32
Maum AI	9,120	10,020	9,120	-7.03%	49.16K	aa.aa	04:25:30
Artist Studio	1,811	1,944	1,752	-5.87%	35.81K	aa.aa	04:23:49
ADBiotech	2,500	2,595	2,215	+8.23%	197.31K	aa.aa	04:15:34
EGtronics	2,295	2,540	2,290	-9.82%	10.08K	aa.aa	04:13:15
BioFD C	7,800	8,300	7,640	-4.29%	39.73K	aa.aa	04:22:47
Furonteer	6,620	7,070	6,610	-6.36%	36.49K	aa.aa	04:25:36
Poongwon Precision	6,500	7,100	6,400	-5.66%	19.7K	aa.aa	04:21:39
Noul	639	690	622	-6.17%	258.69K	aa.aa	04:24:07
MoaData	707	743	687	-3.81%	56.33K	aa.aa	04:23:31
K Auction	2,755	2,955	2,755	-6.77%	66.46K	aa.aa	04:24:44
B Fly Soft	432	489	410	-11.66%	200.66K	aa.aa	04:24:50
Laserssel	3,990	4,320	3,980	-7.85%	141.22K	aa.aa	04:25:43
Konan Technology	11,020	12,200	11,010	-8.85%	12.92K	aa.aa	04:21:06
Voronoi	168,700	183,700	166,700	-7.81%	46.76K	aa.aa	04:25:22
YCChem	9,970	11,000	9,930	-8.62%	153.32K	aa.aa	04:25:13
Lunit	9,670	10,540	9,650	-9.12%	459.98K	aa.aa	04:07:59
SungEel HiTech	38,150	41,750	38,050	-7.85%	33.02K	aa.aa	04:25:07
AprilBio	38,000	41,750	37,200	-1.30%	483.31K	aa.aa	04:25:39
ICH	527	551	516	-4.36%	124.95K	aa.aa	04:17:45
Openedges Technologies	10,530	11,540	10,420	-6.81%	100.63K	aa.aa	04:25:05
WScope Chungju Plant	9,390	9,920	9,350	-4.67%	159.1K	aa.aa	04:25:41
SBB Tech	38,025	41,600	37,950	-9.46%	52.77K	aa.aa	04:25:30
Shaperon	554	680	549	-27.01%	6.92M	aa.aa	04:15:31
Pintel	852	900	770	-3.95%	132.7K	aa.aa	04:21:51
Enjet	3,130	3,450	3,060	-4.86%	34.12K	aa.aa	04:25:29
Inventage Lab	34,100	37,250	33,600	-7.59%	40.45K	aa.aa	04:25:38
SAMG Entertainment	20,400	21,800	20,250	-2.86%	81.4K	aa.aa	04:24:25
GFC Life Science	4,630	5,010	4,500	-7.58%	9.72K	aa.aa	04:19:05
Neuromeka	34,200	36,000	34,100	-5.52%	79.31K	aa.aa	03:40:39
Sands Lab	3,815	4,205	3,800	-9.38%	46.41K	aa.aa	04:23:57
Jeio	4,230	4,600	4,200	-7.24%	131.17K	aa.aa	04:25:32
Zaram Tech	21,900	23,950	21,500	-7.59%	29.9K	aa.aa	04:25:39
RaonTech	4,050	4,390	4,005	-8.68%	146.01K	aa.aa	04:24:49
GI Innovation	9,540	10,480	9,530	-9.06%	396.83K	aa.aa	04:25:37
Micro2Nano	7,120	7,710	6,980	-6.44%	14.47K	aa.aa	04:24:00
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	25/06
Monitorapp	2,080	2,200	2,035	-4.15%	70.76K	aa.aa	04:25:36
Secern AI	2,135	2,270	2,105	-5.95%	33.82K	aa.aa	04:25:37
Openknowl	2,020	2,190	1,972	-7.76%	40.88K	aa.aa	04:23:32
Almac	28,550	32,050	28,550	-10.92%	71.4K	aa.aa	04:25:36
InnoSimulation	2,225	2,330	2,200	-4.51%	14.76K	aa.aa	04:10:08
SensorView	1,828	2,015	1,819	-8.83%	738.9K	aa.aa	04:25:35
YLab	1,998	2,165	1,980	-7.71%	33.56K	aa.aa	04:25:12
VirNect	1,848	2,030	1,840	-8.97%	47.87K	aa.aa	04:25:16
Pharos IBio	4,995	5,560	4,995	-7.16%	63.15K	aa.aa	04:25:37
Sigetronics	3,830	4,135	3,775	-7.38%	90.22K	aa.aa	04:24:45
Fadu	80,900	88,900	80,800	-7.54%	439.87K	aa.aa	04:25:42
Curiox BioSystems	38,650	41,600	38,650	-8.30%	69.08K	aa.aa	04:25:31
Smart Radar System	3,870	4,580	3,800	-7.42%	350.55K	aa.aa	04:22:10
PIM Korea	51,400	56,800	50,900	-10.45%	59.77K	aa.aa	04:25:39
CrowdWorks	1,829	2,205	1,816	-12.49%	184.22K	aa.aa	04:25:11
CoreLine Soft	2,745	2,915	2,735	-6.31%	60.55K	aa.aa	04:25:00
IMT	11,250	12,000	11,090	-1.75%	61.84K	aa.aa	04:25:00
Qualitas Semiconductor	9,940	11,080	9,920	-10.93%	182.5K	aa.aa	04:25:39
Sawnics	2,895	3,095	2,820	-3.18%	77.82K	aa.aa	04:22:54
Curocell	27,800	30,100	27,750	-7.49%	46.06K	aa.aa	04:24:15
Contec	8,930	9,700	8,890	-8.41%	67.85K	aa.aa	03:45:39
Green Resource	8,410	9,150	8,370	-6.66%	157.07K	aa.aa	04:23:50
Atum	4,525	5,750	4,525	-15.26%	292.13K	aa.aa	04:25:15
Y Biologics	10,910	11,930	10,900	-8.40%	67.53K	aa.aa	04:25:08
BlueMTec	1,901	2,010	1,815	-0.05%	194.91K	aa.aa	04:25:38
Sapien Semiconductors	29,400	31,700	28,500	+0.86%	41.5K	aa.aa	04:25:36
KWeather	2,020	2,225	2,015	-6.70%	12.61K	aa.aa	04:25:03
E8ight	780	890	777	-12.36%	176.59K	aa.aa	04:25:38
Coxem	6,350	6,770	6,320	-6.20%	19.94K	aa.aa	04:19:37
KNRSystems	10,620	11,410	10,550	-7.65%	39.54K	aa.aa	04:08:46
Samhyun	31,500	34,750	31,500	-10.38%	152.82K	aa.aa	04:08:00
Angel Robotics	18,010	20,100	18,000	-10.40%	47.25K	aa.aa	04:25:36
IMBDX	3,112	3,365	3,100	-7.52%	32.88K	aa.aa	04:25:16
DND PharmaTech	79,000	85,600	78,800	-7.06%	585.32K	aa.aa	04:25:37
MinTech	1,492	1,645	1,490	-9.47%	164.4K	aa.aa	04:25:35
ICTK	16,050	17,650	15,980	-10.83%	346.74K	aa.aa	04:23:48
LaMediTech	2,400	2,715	2,290	-9.43%	44.1K	aa.aa	04:25:02
Seers Technology	31,500	34,900	31,350	-4.69%	243.56K	aa.aa	04:25:39
SOS Lab	8,710	9,690	8,680	-10.21%	171.89K	aa.aa	04:25:36
HVM	51,300	54,300	48,650	+0.20%	182.47K	aa.aa	04:25:38
Innospace	7,800	8,590	7,800	-8.34%	177.9K	aa.aa	03:40:32
Hass	4,855	5,090	4,610	-0.41%	12.15K	aa.aa	03:59:21
XCell Therapeutics	1,159	1,224	1,150	-6.08%	64.69K	aa.aa	04:24:57
P S Mechanics	4,480	5,020	4,470	-10.22%	138.16K	aa.aa	04:22:04
IVim Technology	2,895	3,250	2,880	-9.11%	32.4K	aa.aa	04:23:29
Bankware Global	2,740	3,100	2,600	-7.74%	28.29K	aa.aa	04:24:04
K3I	2,030	2,230	2,000	-4.92%	22.09K	aa.aa	04:25:32
ENCell	6,990	7,630	6,970	-7.42%	25.32K	aa.aa	03:54:18
Iron Device	1,775	1,870	1,750	-3.53%	80.89K	aa.aa	04:24:06
Cellbion	14,570	16,670	14,560	-8.77%	28.51K	aa.aa	04:24:09
Lumir	7,310	8,010	7,220	-5.19%	113.87K	aa.aa	04:23:30
Clobot	28,350	30,500	28,250	-7.95%	136.15K	aa.aa	04:09:01
Cmes	17,920	19,290	17,910	-9.04%	35.76K	aa.aa	04:25:12
Wavice	8,000	8,920	8,000	-7.62%	58.97K	aa.aa	04:24:24
H S High Tech	11,320	12,200	11,260	-5.19%	21.23K	aa.aa	04:25:04
HEM Pharma	41,350	45,700	40,200	-4.61%	11.22K	aa.aa	04:25:06
Tomocube	31,750	35,500	31,650	-9.54%	32.83K	aa.aa	04:25:41
NextBioMedical	37,700	40,000	37,650	-4.92%	25.96K	aa.aa	04:25:03
Airrane	3,595	3,730	3,580	-4.26%	51.92K	aa.aa	04:24:21
Knowmerce	9,600	10,080	9,600	-5.33%	55.94K	aa.aa	04:25:04
Dotmill	1,354	1,454	1,345	-6.88%	16.52K	aa.aa	04:24:05
3Billion	5,670	6,390	5,650	-4.71%	181.75K	aa.aa	04:25:40
SChem	3,380	3,895	3,150	-1.02%	5.95K	aa.aa	04:24:54
UDMTek	1,749	1,860	1,746	-5.97%	44.41K	aa.aa	04:22:36
OnCoCross	3,475	3,745	3,465	-7.95%	50.9K	aa.aa	04:25:06
Onconic Therapeutics	12,450	13,970	12,380	-10.88%	283.83K	aa.aa	04:25:22
DuChemBio	6,030	6,300	6,000	-4.44%	10.17K	aa.aa	04:20:27
3ALogics	4,185	4,455	4,185	-7.41%	37.12K	aa.aa	04:23:44
FineMedix	5,120	5,230	5,000	+0.39%	6.97K	aa.aa	04:19:13
MFC	2,840	3,055	2,710	-2.57%	34.32K	aa.aa	04:23:33
Day1	2,915	3,010	2,910	-2.02%	6.61K	aa.aa	04:18:05
WiseNut INC	7,050	7,440	6,910	-0.70%	179.61K	aa.aa	04:25:39
Aijinet	1,343	1,492	1,343	-3.73%	53.59K	aa.aa	04:23:34
ISTE	7,510	8,150	7,310	-9.08%	149.72K	aa.aa	04:25:04
Orum Therapeutics	48,000	54,000	47,950	-8.22%	109.42K	aa.aa	04:25:18
MDevice	11,970	12,770	11,970	-4.92%	95.81K	aa.aa	04:25:31
SimPlatform	4,905	5,640	4,800	-12.41%	51.4K	aa.aa	04:25:08
SEC	5,600	6,000	5,500	-5.41%	49.64K	aa.aa	04:24:59
Nau Robotics	13,060	14,140	12,700	-8.35%	67.99K	aa.aa	04:25:06
OrganoidSciences	8,730	9,960	8,730	-9.91%	25.23K	aa.aa	04:25:39
Rokit Healthcare	42,200	47,550	41,450	+5.50%	397.41K	aa.aa	03:42:11
ImmuneOncia Therapeutics	3,150	3,495	3,145	-7.08%	401.86K	aa.aa	03:35:10
Intocell	20,500	22,050	20,450	-7.24%	31.18K	aa.aa	04:24:50
LincSolution	27,700	29,800	27,650	-8.13%	88.33K	aa.aa	04:24:30
GC Genome	4,335	4,465	4,225	-2.91%	108.63K	aa.aa	04:25:35
NewEn AI	7,200	8,130	6,990	-7.69%	33.05K	aa.aa	04:24:01
AutoCrypt	7,620	8,730	7,600	-11.91%	43.85K	aa.aa	04:25:14
Neurophet	9,260	10,170	9,250	-7.77%	83.74K	aa.aa	04:25:34
Proteina	26,100	29,150	26,100	-10.46%	32.85K	aa.aa	04:25:18
G2GBio	35,950	41,050	35,800	-10.57%	77.05K	aa.aa	04:25:34
Graphy	15,230	16,670	14,870	-8.64%	69.32K	aa.aa	04:16:19
S2W	10,760	12,500	10,720	-15.28%	124.78K	aa.aa	04:25:05
Green Optics	13,630	15,010	13,630	-9.19%	69.8K	aa.aa	04:25:37
Vitzro Nextech	7,340	7,950	7,310	-9.72%	57.99K	aa.aa	04:20:35
Aimed Bio	22,350	25,550	22,000	-3.04%	255.8K	aa.aa	04:25:37
Fescaro	7,080	7,860	7,020	-8.05%	33.17K	aa.aa	04:25:40
Teraview Holdings	2,265	2,490	2,260	-10.12%	179.13K	aa.aa	04:25:08
Egis	3,715	4,150	3,655	-8.50%	23.73K	aa.aa	04:25:03
Quadmedicine	5,400	5,870	5,400	-8.47%	34.69K	aa.aa	04:25:27
Acryl	15,370	16,270	14,800	-5.59%	67.19K	aa.aa	04:24:48
Nara Space Tech	12,210	13,500	12,210	-11.01%	85.01K	aa.aa	04:24:54
Rznomics	81,200	88,500	81,000	-5.47%	116.28K	aa.aa	04:25:35
Livsmed	32,950	37,200	32,600	-11.42%	188.04K	aa.aa	04:25:32
SemiFive	20,100	22,850	20,000	-7.16%	370.38K	aa.aa	04:25:39
Nota Inc	18,790	21,200	18,760	-12.40%	165.46K	aa.aa	04:25:32
Curiosis	25,500	28,700	24,800	-8.77%	94.2K	aa.aa	04:25:34
Kanaph Therapeutics	13,890	15,430	13,800	-9.98%	48.17K	aa.aa	04:25:12
Imbiologics	19,970	22,200	19,970	-6.68%	70.8K	aa.aa	04:25:36
Mezoo	12,690.00	14,480.00	12,540.00	-18.13%	294.15K	aa.aa	04:45:36
RecensMedical	16,050.00	18,360.00	15,350.00	-12.58%	102.52K	aa.aa	04:45:38
Inventera	7,900.00	8,500.00	7,790.00	-6.18%	25.9K	aa.aa	04:45:21
Chaevi	5,860.00	6,320.00	5,770.00	-4.40%	240.81K	aa.aa	04:45:43
Cosmo Robotics	14,130.00	16,930.00	14,050.00	-14.10%	1.01M	aa.aa	04:45:42
MakinaRocks	18,600.00	19,850.00	15,910.00	+13.21%	2.53M	aa.aa	04:45:41

FAQ

Q

NSE 30

8,465.44

-60.01

-0.70%

NSE All Share

233,580.83

-1,493.71

-0.64%

US 30

51,806.90

-114.0

-0.22%

US 500

7,302.20

-55.8

-0.76%

FTSE 100

10,529.89

+68.26

+0.65%

DAX

24,994.83

+254.47

+1.03%

South Africa Top 40

102,624.03

+1,090.07

+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Lafarge Africa	317.40	0.00%	7.10M
MTN Nigeria	830.00	0.00%	2.65M
Aradel Holdings	1,575.00	-10.00%	1.33M
Dangote Cement	963.00	0.00%	1.00M
Okomu Oil Palm	1,418.00	0.00%	810.11K

Name	Last	Chg. %	Vol.
Redstarex	24.55	+9.60%	1.61M
Legend Internet	6.00	+9.09%	699.82K
Neimeth	8.30	+7.10%	1.13M
Abbey Mortgage Bank	8.70	+5.45%	1.85M
Ellah Lakes	9.00	+4.65%	2.46M
Japaul Gold Ventures	3.08	+2.67%	3.70M
Afriprud	12.00	+2.56%	5.47M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,575.00	-10.00%	1.33M
Critical	4.05	-10.00%	6.74M
Transexpr	3.64	-9.90%	615.34K
Regal Insurance	0.85	-9.57%	10.80M
Cileasing	5.25	-9.48%	2.37M
Cornerst	5.90	-9.23%	3.20M
Oando Plc	40.00	-8.47%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	830.00	0.00%	2.65M
Dangote Cement	963.00	0.00%	1.00M
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Aradel Holdings	1,575.00	-10.00%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	20.000	+28.32%	25.664
A Aaaaa Aaaa Aa A	20.000	+28.32%	25.664
Aaaaa A	15.850	+25.62%	19.911
Aa Aaaaaaaaaa Aaa	15.850	+25.62%	19.911
Aa Aaa A A	365.50	+25.03%	456.98
Aaa Aaaaaaa	365.50	+25.03%	456.98
Aaaaaaaaaaaa Aa Aaaa	44.600	+17.79%	52.534

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	20.000	+28.32%	25.664
A Aaaaa Aaaa Aa A	20.000	+28.32%	25.664
Aaaaa A	15.850	+25.62%	19.911
Aa Aaaaaaaaaa Aaa	15.850	+25.62%	19.911
Aa Aaa A A	365.50	+25.03%	456.98
Aaa Aaaaaaa	365.50	+25.03%	456.98
Aaaaaaaaaaaa Aa Aaaa	44.600	+17.79%	52.534

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics