KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

10,679.91

+235.30(+2.25%)

Closed·07:29:59

Day's Range

10,489.55

10,695.07

52 wk Range

4,784.99

11,788.83

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HLB Pharmaceutical	15,790	15,850	15,380	+2.80%	74.34K	aa.aa	07:29:59
iNtRON Biotechnology	4,260	4,475	4,190	-2.52%	452.48K	aa.aa	06:35:32
Mek ICS	2,115	2,215	1,920	+10.73%	612.12K	aa.aa	07:29:59
Anterogen	45,700	45,700	42,000	+6.28%	39.33K	aa.aa	07:29:59
Helixmith	6,020	6,030	5,740	+3.61%	172.38K	aa.aa	07:29:59
Peptron	316,500	323,000	301,500	-3.21%	168.06K	aa.aa	07:19:58
Amicogen	1,523	1,533	1,450	+2.91%	824.89K	aa.aa	07:19:21
Genexine	4,750	4,810	4,570	+4.05%	199.74K	aa.aa	07:29:59
Corentec	5,880	5,900	5,730	+2.08%	24.16K	aa.aa	07:29:59
Genematrix	2,040	2,080	2,020	-0.49%	50.91K	aa.aa	07:29:59
Nibec	29,250	29,500	28,750	+2.09%	37.76K	aa.aa	07:29:59
LigaChem Biosciences	213,500	216,500	201,000	+4.66%	314.11K	aa.aa	07:19:52
HLB Genex	2,685	2,700	2,575	+3.87%	74.25K	aa.aa	07:29:59
Dexter Studios	3,250	3,285	3,125	+5.18%	63.21K	aa.aa	07:29:59
Kang Stem Biotech	2,630	2,670	2,550	0.00%	571.87K	aa.aa	07:29:59
Pangen Biotech	5,360	5,400	5,170	+3.08%	13.86K	aa.aa	07:29:59
Namu Tech	6,710	6,900	6,450	+0.90%	1.56M	aa.aa	07:29:59
Mobiis	4,780	4,960	4,715	+0.63%	730.29K	aa.aa	07:29:59
GL Pharm Tech	1,090	1,092	1,050	+3.02%	177.13K	aa.aa	07:29:59
RNT X	1,498	1,545	1,426	+5.12%	1.17M	aa.aa	07:29:59
Moa Life Plus	825	841	800	-1.20%	359.39K	aa.aa	07:29:59
Aligned Genetics	4,400	4,550	4,400	-0.90%	47.05K	aa.aa	07:29:59
Futurechem	20,450	20,950	20,350	+0.74%	55.18K	aa.aa	07:19:50
Xavis	1,235	1,263	1,211	+1.56%	78.72K	aa.aa	07:29:59
Eubiologics	14,070	14,270	13,870	+0.57%	325.63K	aa.aa	07:29:59
Sun Bio Inc	5,410	5,560	5,350	-2.70%	21.09K	aa.aa	07:29:59
U Bion	1,016	1,035	992	+0.10%	31.25K	aa.aa	07:29:59
HanJung Natural	52,700	53,400	51,800	+2.13%	128.85K	aa.aa	07:29:59
XIIlab	4,580	4,590	4,440	+3.15%	55.46K	aa.aa	07:29:59
ToolGen	48,800	49,600	48,200	+0.83%	13.2K	aa.aa	07:29:59
Linkgenesis	4,960	5,050	4,900	+0.10%	49.71K	aa.aa	07:29:59
Osteonic	7,090	7,160	6,610	+6.62%	510.01K	aa.aa	07:29:59
Genomictree	19,200	19,480	18,760	+0.79%	70.04K	aa.aa	07:29:59
Gencurix	2,800	2,960	2,750	-1.06%	930.11K	aa.aa	07:29:59
Raontec	15,930	16,000	15,090	+5.85%	213.6K	aa.aa	07:29:59
Cafe24	29,300	29,800	29,050	+1.03%	46.29K	aa.aa	06:39:39
OliX Pharmaceuticals	185,900	191,300	182,800	+0.87%	203.23K	aa.aa	06:40:41
Bio Solution	10,940	12,390	10,930	-10.98%	505.53K	aa.aa	06:56:23
ROBOTIS	257,500	262,000	250,500	-0.58%	131.5K	aa.aa	07:29:59
Optipharm	5,110	5,240	5,050	+1.19%	5.54K	aa.aa	07:29:59
Dawon Nexview	12,510	12,950	11,640	+8.78%	290.86K	aa.aa	07:29:59
Micro Digital	6,620	6,700	6,460	+1.85%	104.4K	aa.aa	07:29:59
AptaBio Therapeutics	7,520	7,530	7,130	+4.01%	119.96K	aa.aa	07:29:59
Jeonjin Bio	2,430	2,440	2,275	+4.07%	73.48K	aa.aa	07:29:59
Cytogen	4,880	5,210	4,695	-6.15%	416.24K	aa.aa	06:56:17
T&R Biofab	2,995	3,030	2,905	+2.22%	156.33K	aa.aa	07:29:59
SCL Science	2,065	2,180	1,951	0.00%	37.24K	aa.aa	07:29:59
Neofect	1,433	1,740	1,400	-13.26%	15.88M	aa.aa	07:19:59
ABL Bio	172,500	178,800	171,000	-0.23%	338K	aa.aa	07:19:59
Cellid	2,690	2,750	2,615	+2.48%	218.06K	aa.aa	07:29:59
Flitto	11,690	11,800	11,500	+1.39%	65.85K	aa.aa	07:29:59
Ranix Inc	2,000	2,090	1,956	+1.47%	110.7K	aa.aa	07:29:59
Envioneer	9,310	9,450	8,900	+3.79%	32.17K	aa.aa	07:29:59
CarrieSoft	4,050	4,100	3,900	+3.85%	7.04K	aa.aa	06:35:35
Raphas	10,250	10,490	10,130	-0.49%	23.94K	aa.aa	07:29:59
Tiumbio	12,370	12,420	11,160	+3.08%	870.44K	aa.aa	07:04:27
Remed	3,250	3,280	3,215	+1.40%	85.79K	aa.aa	07:29:59
Jlk Inspection	7,320	7,390	7,080	+2.81%	353.21K	aa.aa	07:29:59
Syntekabio	3,285	3,380	3,240	-1.65%	164.84K	aa.aa	07:29:59
Won Tech Co	7,300	7,360	7,080	+4.58%	391.85K	aa.aa	06:40:39
Medpacto	5,990	6,030	5,600	+5.09%	327.92K	aa.aa	07:29:59
CJ Bioscience	8,250	8,380	7,830	+4.56%	24.16K	aa.aa	07:29:59
Sunam	3,890	3,935	3,735	+1.30%	374.13K	aa.aa	07:29:59
Kencoa Aerospace	24,050	25,200	20,200	+16.18%	1.72M	aa.aa	07:01:16
Innogene	1,537	1,539	1,479	+3.99%	28.45K	aa.aa	07:29:59
Saltlux	23,000	23,000	22,000	+3.84%	80.14K	aa.aa	07:05:53
Celemics	8,620	9,330	8,490	-4.22%	545.33K	aa.aa	07:29:59
Aptamer Sciences	1,838	1,946	1,747	+5.69%	1.44M	aa.aa	07:29:59
Vaxcell	8,150	8,170	7,900	+3.30%	89.68K	aa.aa	07:29:59
Vaiv	2,640	2,640	2,510	+5.18%	21.28K	aa.aa	07:29:59
Senko	2,255	2,265	2,160	+4.16%	138.17K	aa.aa	07:29:59
Ko Bio	6,720	6,720	5,150	+29.98%	954.71K	aa.aa	07:01:16
NgeneBio Co	1,870	1,935	1,870	-1.11%	184.24K	aa.aa	07:29:59
Quanta Matrix	3,760	3,780	3,585	+3.58%	44.53K	aa.aa	07:29:59
Genome	9,870	10,080	9,530	+0.92%	946.64K	aa.aa	07:29:59
Sukgyung	52,600	53,800	50,600	+3.54%	5.08K	aa.aa	07:29:59
Precision Biosensor	2,175	2,220	2,140	+1.64%	7.75K	aa.aa	07:29:59
HiDeep	2,285	2,315	2,195	+4.10%	58.06K	aa.aa	07:29:59
NBT	1,932	1,932	1,859	+2.82%	31.88K	aa.aa	07:29:59
Rainbow Robotics	605,000	624,000	600,000	+0.50%	111.73K	aa.aa	07:29:59
Artist United	3,790	3,800	3,600	+4.12%	53.76K	aa.aa	07:29:59
P H Tech Co	5,190	5,220	4,910	+5.92%	53.4K	aa.aa	07:29:59
Vuno	17,290	17,300	16,900	+2.92%	35.64K	aa.aa	06:45:10
Nanocms Co	4,290	4,390	4,160	+3.00%	27.39K	aa.aa	07:29:59
Prestige Biologics Co	2,515	2,605	2,405	+0.80%	161.99K	aa.aa	07:29:59
Neoimmunetech	560	561	533	+6.67%	888.26K	aa.aa	07:29:59
Biodyne Co	12,980	12,990	12,550	+4.68%	76.76K	aa.aa	07:29:59
Sphere	46,150	47,450	41,900	+7.33%	1.93M	aa.aa	06:46:58
GiantStep	3,760	3,800	3,625	+1.62%	56.73K	aa.aa	07:29:59
Haisung TPC Co	10,940	11,070	10,120	+8.10%	209.93K	aa.aa	07:29:59
SemCNS Co	10,650	10,830	10,110	+5.86%	602.46K	aa.aa	07:29:59
Samyoung S C Co	2,845	2,985	2,785	-1.22%	19.81K	aa.aa	07:29:59
GeneSystem Co	6,430	6,550	6,040	+1.26%	52.82K	aa.aa	07:29:59
Amosense Co	22,750	23,800	21,450	+10.98%	397.9K	aa.aa	07:29:59
Obigo	4,235	4,310	4,205	+0.12%	18.2K	aa.aa	07:29:59
Curacle Co	16,250	17,600	14,280	-6.66%	962.96K	aa.aa	06:56:21
Wanted Lab	3,445	3,485	3,350	+3.30%	14.05K	aa.aa	07:29:59
Emro	29,250	29,450	28,550	+1.92%	26.58K	aa.aa	06:40:05
DeepNoid	3,605	3,665	3,530	+2.12%	267.94K	aa.aa	07:29:59
ViGenCell	5,570	5,850	5,480	-1.94%	277.24K	aa.aa	07:29:59
Abion	2,705	2,735	2,625	+1.31%	495.58K	aa.aa	07:29:59
From Bio	1,284	1,328	1,265	-2.36%	492.65K	aa.aa	07:29:59
TomatoSystem	4,420	4,475	4,335	+0.91%	38.15K	aa.aa	07:29:59
CHA Vaccine Research Institute	5,100	5,990	5,050	-10.53%	9.46M	aa.aa	06:56:23
Geninus	5,800	6,000	5,650	+1.58%	368.21K	aa.aa	07:29:59
Protia	4,735	4,825	4,565	+1.50%	23.7K	aa.aa	07:29:59
SKAI Worldwide	4,510	4,715	3,990	+8.81%	4.48M	aa.aa	07:12:25
GO Element	7,460	7,580	6,960	+8.59%	115.9K	aa.aa	07:29:59
Maum AI	15,410	15,770	15,300	+0.59%	43.86K	aa.aa	07:19:50
Artist Studio	5,000	5,020	4,760	+4.17%	33.45K	aa.aa	07:29:59
ADBiotech	2,670	2,975	2,350	+3.49%	998.19K	aa.aa	07:29:59
EGtronics	3,265	3,325	3,145	+3.32%	11.3K	aa.aa	07:29:59
Skonec Entertainment	584	622	565	-5.04%	571.83K	aa.aa	06:56:26
BioFD C	14,100	14,150	13,800	+2.17%	17.87K	aa.aa	07:29:59
Furonteer	13,330	13,370	12,900	+1.52%	38.66K	aa.aa	07:29:59
Poongwon Precision	13,510	13,900	12,700	+6.04%	87.96K	aa.aa	07:29:59
Noul	1,619	1,652	1,595	-1.22%	275.23K	aa.aa	07:29:59
MoaData	674	700	634	+3.85%	353.16K	aa.aa	07:29:59
K Auction	3,350	3,390	3,270	+0.45%	20.54K	aa.aa	07:29:59
B Fly Soft	1,162	1,180	1,137	+2.47%	82.84K	aa.aa	07:29:59
Laserssel	7,100	7,510	7,100	-3.14%	771.89K	aa.aa	07:29:59
Konan Technology	19,450	19,450	18,570	+6.46%	29.38K	aa.aa	07:29:59
Voronoi	299,000	320,000	297,500	-2.45%	105.63K	aa.aa	07:19:55
YCChem	26,950	27,350	26,000	+5.48%	184.32K	aa.aa	07:29:59
Lunit	35,100	35,700	34,900	+1.01%	66.76K	aa.aa	06:59:27
SungEel HiTech	60,800	61,500	56,100	+8.57%	65.06K	aa.aa	06:40:38
AprilBio	62,400	62,800	59,700	+5.23%	166.67K	aa.aa	07:29:59
ICH	864	897	856	-0.58%	109.22K	aa.aa	07:29:59
Openedges Technologies	18,520	18,700	17,200	+9.85%	1.03M	aa.aa	07:29:59
WScope Chungju Plant	13,500	14,190	13,080	+2.74%	876.34K	aa.aa	07:29:59
SBB Tech	50,700	52,000	47,050	+7.42%	89.18K	aa.aa	07:29:59
Shaperon	1,756	1,781	1,636	+7.20%	953.9K	aa.aa	07:29:59
Pintel	2,035	2,035	1,989	+2.83%	12.53K	aa.aa	07:29:59
Yunsung F C	29,300	29,350	28,250	+4.27%	14.37K	aa.aa	07:29:59
Enjet	5,350	5,350	5,070	+5.52%	53.3K	aa.aa	07:29:59
Inventage Lab	70,800	72,400	69,000	0.00%	95.53K	aa.aa	07:29:59
SAMG Entertainment	35,200	35,400	34,350	+3.68%	58.09K	aa.aa	07:01:27
GFC Life Science	10,240	10,240	9,880	+3.64%	5.88K	aa.aa	07:29:59
TEMC	10,690	11,070	10,350	+3.29%	908.18K	aa.aa	07:29:59
Neuromeka	66,200	66,800	64,400	+1.07%	147.03K	aa.aa	06:51:20
Sands Lab	6,300	6,310	6,140	+1.61%	34.53K	aa.aa	07:29:59
Jeio	8,040	8,170	7,760	+4.28%	214.62K	aa.aa	07:29:59
Zaram Tech	60,100	61,000	53,200	+11.30%	387.9K	aa.aa	07:29:59
RaonTech	6,290	6,420	5,840	+7.71%	273.56K	aa.aa	07:29:59
GI Innovation	13,600	13,790	13,130	+1.64%	317.36K	aa.aa	06:40:34
Micro2Nano	13,720	14,060	13,430	+2.16%	34.12K	aa.aa	07:29:59
GITSN Inc	1,374	1,396	1,318	+1.85%	136.67K	aa.aa	07:29:59
Monitorapp	3,500	3,560	3,475	+0.72%	38.23K	aa.aa	07:29:59
Secern AI	2,670	2,720	2,605	+1.52%	109.15K	aa.aa	07:29:59
Openknowl	3,395	3,445	3,320	+2.26%	27.29K	aa.aa	07:29:59
Almac	50,900	51,400	43,250	+16.74%	216.4K	aa.aa	07:01:04
InnoSimulation	3,760	3,760	3,660	+1.90%	10.27K	aa.aa	07:19:12
SensorView	3,830	4,065	3,270	+12.32%	10.33M	aa.aa	07:29:59
YLab	3,295	3,310	3,225	+1.07%	18.06K	aa.aa	07:29:59
VirNect	3,195	3,260	3,095	+3.23%	12.04K	aa.aa	07:29:59
Pharos IBio	10,110	10,110	9,840	+1.10%	148.24K	aa.aa	07:29:59
Sigetronics	5,100	5,600	4,360	+14.35%	1.31M	aa.aa	07:29:59
Fadu	54,900	59,600	53,900	-3.00%	906.4K	aa.aa	07:19:58
Curiox BioSystems	118,300	119,000	107,600	+8.23%	111.01K	aa.aa	06:40:32
Smart Radar System	7,070	7,290	7,000	-2.21%	69.88K	aa.aa	07:29:59
PIM Korea	121,500	126,600	107,400	+15.71%	233.16K	aa.aa	07:01:10
CrowdWorks	2,670	2,750	2,625	+0.38%	70.08K	aa.aa	07:29:59
CoreLine Soft	3,475	3,545	3,410	-1.00%	113.43K	aa.aa	07:29:59
IMT	12,290	12,560	11,910	+3.28%	86.85K	aa.aa	07:29:59
Qualitas Semiconductor	16,870	16,890	14,850	+14.76%	2.76M	aa.aa	07:18:08
U2Bio	17,570	18,780	16,760	+3.35%	416.28K	aa.aa	07:29:59
Sawnics	3,950	3,950	3,585	+29.93%	1.82M	aa.aa	07:18:37
Curocell	52,400	52,700	48,550	+8.04%	104.16K	aa.aa	07:29:59
Contec	19,700	19,980	18,180	+5.07%	1.14M	aa.aa	07:29:59
Green Resource	14,050	14,550	12,940	+7.25%	1.11M	aa.aa	07:29:59
Atum	5,000	5,200	4,840	-2.72%	49.16K	aa.aa	07:29:59
Y Biologics	31,850	32,950	30,000	+2.41%	207.75K	aa.aa	07:29:59
BlueMTec	3,495	3,555	3,450	+1.30%	141.58K	aa.aa	07:29:59
Sapien Semiconductors	34,700	34,950	33,300	+4.36%	57.49K	aa.aa	07:29:59
KWeather	2,775	2,850	2,680	+3.16%	22.25K	aa.aa	07:29:59
E8ight	1,400	1,406	1,350	+1.67%	131.42K	aa.aa	07:29:59
Coxem	17,020	18,200	16,050	-0.53%	211.39K	aa.aa	07:29:59
KNRSystems	23,400	24,050	23,100	+1.96%	94.86K	aa.aa	07:29:59
Samhyun	52,300	52,700	50,800	+1.36%	119.13K	aa.aa	07:29:59
Angel Robotics	27,650	27,800	26,950	+3.75%	35.81K	aa.aa	07:29:59
IMBDX	6,820	6,860	6,590	+2.87%	35.93K	aa.aa	07:29:59
DND PharmaTech	79,000	79,600	75,600	+7.19%	355.85K	aa.aa	07:10:32
MinTech	2,395	2,480	2,235	+5.51%	187.19K	aa.aa	07:29:59
ICTK	14,660	14,880	13,870	+5.77%	277.4K	aa.aa	07:06:44
LaMediTech	5,080	5,140	4,865	+5.39%	41.47K	aa.aa	07:29:59
Seers Technology	52,300	55,800	52,200	-4.21%	163.89K	aa.aa	07:29:59
SOS Lab	16,990	17,030	15,730	+8.70%	369.66K	aa.aa	07:29:59
HVM	111,400	113,400	97,100	+6.81%	737.44K	aa.aa	07:19:58
Innospace	17,790	18,370	16,610	+5.27%	718.02K	aa.aa	07:19:57
Hass	6,410	6,430	6,240	+2.56%	11.99K	aa.aa	07:29:59
XCell Therapeutics	1,431	1,510	1,394	+2.21%	205.47K	aa.aa	07:29:59
P S Mechanics	8,230	8,260	8,020	+2.11%	85.8K	aa.aa	07:29:59
IVim Technology	3,755	3,795	3,580	+0.13%	84.93K	aa.aa	07:29:59
Bankware Global	4,650	4,700	4,600	-0.75%	26.54K	aa.aa	07:29:59
K3I	4,310	4,500	4,080	+4.99%	156.91K	aa.aa	07:29:59
ENCell	15,930	16,170	15,260	+4.73%	151.91K	aa.aa	07:29:59
Iron Device	3,715	3,730	3,575	+3.92%	196.65K	aa.aa	07:29:59
Cellbion	30,700	31,050	29,650	+1.82%	84.1K	aa.aa	07:29:59
Lumir	16,510	16,860	14,510	+11.10%	1.29M	aa.aa	06:39:39
Clobot	52,700	53,500	52,200	+0.19%	142.54K	aa.aa	07:06:37
Cmes	33,150	34,450	32,550	+1.07%	111.07K	aa.aa	07:29:59
Wavice	20,000	20,500	18,820	+5.32%	383.76K	aa.aa	07:29:59
H S High Tech	15,390	15,410	15,090	+1.58%	22.95K	aa.aa	07:29:59
HEM Pharma	74,500	75,300	65,300	+8.92%	44.56K	aa.aa	07:29:59
Tomocube	58,600	60,100	56,100	+5.59%	112.17K	aa.aa	07:29:59
NextBioMedical	76,000	77,400	73,000	+2.84%	84.82K	aa.aa	07:29:59
Airrane	6,180	6,250	6,100	+0.32%	43.82K	aa.aa	07:29:59
Knowmerce	17,630	17,790	17,400	+1.56%	35K	aa.aa	07:29:59
Dotmill	2,090	2,110	2,020	+1.46%	25.48K	aa.aa	07:29:59
3Billion	13,070	13,500	12,870	-0.83%	207.28K	aa.aa	06:59:57
SChem	5,420	5,540	5,290	+2.65%	16.94K	aa.aa	07:29:59
UDMTek	637	645	621	+1.43%	256.63K	aa.aa	07:29:59
OnCoCross	6,740	6,820	6,700	+0.60%	37.51K	aa.aa	07:29:59
Onconic Therapeutics	23,750	24,400	21,000	+14.18%	786.89K	aa.aa	07:29:59
DuChemBio	9,470	9,680	9,320	+0.32%	18.64K	aa.aa	07:29:59
3ALogics	6,150	6,150	5,810	+6.03%	74.8K	aa.aa	07:29:59
FineMedix	6,820	7,020	6,700	-0.44%	5.52K	aa.aa	07:29:59
MFC	3,510	3,580	3,425	+2.33%	16.11K	aa.aa	07:29:59
Day1	4,575	4,780	4,500	0.00%	11.85K	aa.aa	07:29:59
WiseNut INC	9,980	10,120	9,950	-0.70%	32.54K	aa.aa	07:29:59
Aijinet	2,270	2,335	2,235	+0.22%	105.85K	aa.aa	07:29:59
ISTE	7,830	7,940	7,510	+4.26%	53.62K	aa.aa	07:29:59
Orum Therapeutics	112,100	114,300	109,600	+1.36%	109.67K	aa.aa	07:29:59
MDevice	32,000	35,450	31,650	-3.76%	521.6K	aa.aa	07:29:59
SimPlatform	7,600	7,880	7,470	+0.80%	33.18K	aa.aa	07:29:59
SEC	12,610	12,620	12,020	+5.17%	69.91K	aa.aa	07:29:59
Nau Robotics	20,750	21,100	20,450	+2.47%	39.31K	aa.aa	07:29:59
OrganoidSciences	26,000	26,350	25,500	+0.97%	40.03K	aa.aa	07:29:59
Rokit Healthcare	120,300	127,600	118,000	-4.45%	402.32K	aa.aa	07:29:59
ImmuneOncia Therapeutics	8,350	8,560	8,260	-0.36%	196.37K	aa.aa	07:29:59
Intocell	44,200	45,550	43,900	-1.89%	109.73K	aa.aa	07:29:59
LincSolution	63,000	64,000	60,000	+4.30%	56.25K	aa.aa	07:29:59
GC Genome	8,280	8,320	7,510	+11.14%	505.83K	aa.aa	07:29:59
NewEn AI	12,790	13,130	12,680	+1.03%	34.37K	aa.aa	07:29:59
AutoCrypt	16,740	16,880	15,550	+7.79%	149.37K	aa.aa	07:29:59
Neurophet	21,400	21,950	21,300	+0.47%	177.92K	aa.aa	07:29:59
Proteina	72,800	74,500	71,000	+0.83%	92.11K	aa.aa	07:29:59
IT Chem	31,900	32,300	30,200	+6.51%	82.78K	aa.aa	07:29:59
G2GBio	79,100	80,600	73,600	+9.10%	544.08K	aa.aa	07:29:59
Graphy	47,050	48,500	44,550	+6.33%	183.07K	aa.aa	07:29:59
S2W	14,970	15,700	14,960	-1.96%	65.71K	aa.aa	07:29:59
Green Optics	35,900	37,000	33,100	+5.12%	572.93K	aa.aa	07:29:59
Vitzro Nextech	20,150	20,150	18,420	+8.74%	395.49K	aa.aa	07:29:59
Aimed Bio	53,100	53,400	51,500	+6.20%	272.13K	aa.aa	06:40:28
Fescaro	16,440	16,690	15,670	+4.98%	103.31K	aa.aa	07:29:59
Teraview Holdings	8,200	8,460	7,910	+4.19%	1.45M	aa.aa	07:29:59
Egis	9,270	9,340	8,970	+3.23%	40.98K	aa.aa	07:29:59
Quadmedicine	14,600	14,700	14,350	+1.74%	61.28K	aa.aa	07:29:59
Acryl	36,300	37,925	35,800	+0.83%	189.54K	aa.aa	07:29:59
Nara Space Tech	48,750	49,500	42,550	+11.81%	1.39M	aa.aa	07:29:59
Rznomics	219,500	224,500	207,000	+5.28%	386.51K	aa.aa	07:29:59
Livsmed	78,900	80,200	75,500	+4.92%	276.28K	aa.aa	07:29:59
SemiFive	31,850	32,250	30,450	+5.29%	1.28M	aa.aa	07:29:59
Nota Inc	42,350	45,450	40,450	+5.22%	920.79K	aa.aa	07:29:59
Curiosis	58,400	59,600	54,600	+9.57%	99.17K	aa.aa	07:29:59
Kanaph Therapeutics	39,200	42,100	39,100	-2.24%	499.47K	aa.aa	07:29:59
Imbiologics	72,200	78,500	71,300	-2.43%	415.49K	aa.aa	07:29:59

FAQ

Q

NSE 30

7,274.86

+66.12

+0.92%

NSE All Share

200,705.88

+1,691.86

+0.85%

US 30

46,478.40

+354.7

+0.77%

US 500

6,598.80

+42.5

+0.65%

FTSE 100

9,965.16

+71.01

+0.72%

DAX

22,636.91

-16.95

-0.07%

South Africa Top 40

102,883.05

+267.49

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Legend Internet	6.60	+10.00%	4.67M
Consolidated Hallmark	4.95	+10.00%	2.06M
John Holt PLC	14.30	+10.00%	1.03M
Airtel Africa	2,497.00	+10.00%	100.32K
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	701.10	-1.11%	11.36M
Guaranty Trust Holding	111.00	+5.71%	184.38M
Zenith Bank	107.20	-0.28%	42.71M
Presco	1,980.00	+5.81%	635.04K
Lafarge Africa	229.30	0.00%	3.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	423.20	+37.73%	582.87
Aaaaaaaaaa	423.20	+37.73%	582.87
A A Aaa Aaaaa A	810.00	+26.64%	1,025.78
Aaaaaaa Aaa	810.00	+26.64%	1,025.78
A Aaaaaaaa Aaaa	20.750	+23.71%	25.670
Aaaaaaa Aaaaaaaaa	20.750	+23.71%	25.670
Aaa A Aaaaaaa Aaaaa	21.800	+20.82%	26.339

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	423.20	+37.73%	582.87
Aaaaaaaaaa	423.20	+37.73%	582.87
A A Aaa Aaaaa A	810.00	+26.64%	1,025.78
Aaaaaaa Aaa	810.00	+26.64%	1,025.78
A Aaaaaaaa Aaaa	20.750	+23.71%	25.670
Aaaaaaa Aaaaaaaaa	20.750	+23.71%	25.670
Aaa A Aaaaaaa Aaaaa	21.800	+20.82%	26.339

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+489.9%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+473.2%

S&P 500 Financials

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.4%

S&P 500

+218.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.5%

Russell 1000

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+597.9%

S&P 500 Health Care

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor