KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

6,430.60

+50.31(+0.79%)

Closed·07:29:59

Day's Range

6,345.15

6,432.75

52 wk Range

4,187.92

6,498.54

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HLB Pharmaceutical	13,570	13,810	13,350	-0.15%	97.77K	aa.aa	07:29:59
iNtRON Biotechnology	3,925	3,950	3,855	+1.55%	97.87K	aa.aa	07:29:59
Mek ICS	1,966	2,000	1,900	-0.91%	50.02K	aa.aa	07:29:59
Anterogen	24,400	25,200	24,400	-1.81%	9.17K	aa.aa	07:29:59
Helixmith	6,050	6,450	5,800	+2.37%	1.16M	aa.aa	07:29:59
Peptron	320,500	329,000	310,000	+2.23%	127.59K	aa.aa	07:29:59
Amicogen	3,485	3,495	3,410	+1.75%	89.81K	aa.aa	07:29:59
Genexine	5,210	5,310	5,180	+0.58%	226.57K	aa.aa	07:29:59
Corentec	5,500	5,510	5,390	+0.73%	44.21K	aa.aa	07:29:59
Genematrix	2,410	2,445	2,390	-1.03%	59.71K	aa.aa	07:29:59
Nibec	24,450	24,800	23,550	+2.52%	74.87K	aa.aa	07:29:59
LigaChem Biosciences	149,500	151,800	148,400	+0.74%	231.24K	aa.aa	07:29:59
HLB Genex	3,105	3,240	3,040	-2.36%	60.03K	aa.aa	07:29:59
Dexter Studios	5,410	5,480	5,380	-0.55%	43.14K	aa.aa	07:29:59
Kang Stem Biotech	1,308	1,334	1,288	-0.08%	267.06K	aa.aa	07:29:59
Pangen Biotech	6,040	6,060	5,810	+1.51%	12.29K	aa.aa	07:29:59
Namu Tech	1,414	1,436	1,398	-1.12%	81.18K	aa.aa	07:29:59
Mobiis	2,410	2,495	2,385	-1.83%	140.03K	aa.aa	07:29:59
GL Pharm Tech	1,150	1,188	1,142	-1.54%	321.48K	aa.aa	07:29:59
iWin Plus	772	801	770	-3.74%	109.94K	aa.aa	07:29:59
Moa Life Plus	1,590	1,688	1,570	-2.33%	124.87K	aa.aa	07:29:59
Aligned Genetics	3,340	3,385	3,315	-0.74%	35.87K	aa.aa	07:29:59
Futurechem	18,780	18,970	18,160	+0.48%	116.18K	aa.aa	07:29:59
Xavis	1,445	1,483	1,433	-1.63%	31.42K	aa.aa	07:29:59
Eubiologics	13,370	13,590	12,540	+5.86%	720.93K	aa.aa	07:29:59
Sun Bio Inc	6,370.00	6,420.00	6,000.00	+0.31%	6.99K	aa.aa	07:59:59
U Bion	1,043	1,060	1,030	0.00%	21.87K	aa.aa	07:29:59
HanJung Natural	34,250	35,900	33,250	+5.55%	248.87K	aa.aa	07:29:59
Enzychem Lifesciences	1,013	1,036	1,005	+0.80%	160.1K	aa.aa	07:29:59
XIIlab	5,260	5,690	5,200	-18.58%	1.48M	aa.aa	07:29:59
ToolGen	30,300	30,450	29,650	+0.66%	4.38K	aa.aa	07:29:59
Linkgenesis	5,110	5,160	5,040	-0.97%	39.45K	aa.aa	07:29:59
Osteonic	7,360	7,380	7,060	+2.51%	176.66K	aa.aa	07:29:59
Genomictree	18,750	19,600	18,440	+1.68%	247.27K	aa.aa	07:29:59
Gencurix	1,598	1,599	1,565	+0.76%	29.05K	aa.aa	07:29:59
Raontec	7,310	7,420	7,210	-1.22%	36.77K	aa.aa	07:29:59
Cafe24	38,900	39,700	38,800	-1.27%	57.16K	aa.aa	07:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	59,400	60,500	55,400	+7.03%	769.26K	aa.aa	07:29:59
Bio Solution	8,810	9,050	8,640	+0.69%	69.52K	aa.aa	07:29:59
ROBOTIS	94,500	104,700	93,600	-8.52%	1.33M	aa.aa	07:29:59
Optipharm	5,300	5,500	5,240	0.00%	6.67K	aa.aa	07:29:59
Dawon Nexview	6,800	6,900	6,770	0.00%	11.2K	aa.aa	07:29:59
Micro Digital	10,650	10,800	10,290	-0.28%	83.18K	aa.aa	07:29:59
AptaBio Therapeutics	7,850	8,100	7,800	-1.88%	144.33K	aa.aa	07:29:59
Jeonjin Bio	3,100	3,150	2,900	+1.47%	49.22K	aa.aa	07:29:59
Cytogen	2,675	2,705	2,605	-0.74%	24.1K	aa.aa	07:29:59
T&R Biofab	2,825	2,870	2,750	-1.40%	101.69K	aa.aa	07:29:59
SCL Science	2,490	2,525	2,425	+2.68%	49.83K	aa.aa	07:29:59
Eutilex	1,562	1,609	1,554	-2.86%	77.66K	aa.aa	07:29:59
Neofect	1,215	1,267	1,188	+0.16%	228.14K	aa.aa	07:29:59
ABL Bio	94,800	95,800	92,100	+0.42%	765.64K	aa.aa	07:29:59
Cellid	3,900	3,945	3,835	+0.13%	314.7K	aa.aa	07:29:59
Flitto	11,270	11,530	11,120	-2.09%	113.05K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,755	1,790	1,690	-1.52%	109.76K	aa.aa	07:29:59
Ranix Inc	1,532	1,558	1,519	-1.67%	63.25K	aa.aa	07:29:59
Envioneer	13,620	13,750	13,100	-0.51%	6.93K	aa.aa	07:29:59
CarrieSoft	4,645	4,755	4,510	-0.75%	3.9K	aa.aa	07:29:59
Raphas	14,500	14,600	14,230	-0.21%	10.79K	aa.aa	07:29:59
Tiumbio	5,110	5,160	5,010	+1.39%	24.82K	aa.aa	07:29:59
Remed	3,315	3,350	3,295	-0.15%	31.82K	aa.aa	07:29:59
Jlk Inspection	5,920	5,920	5,720	+2.60%	50.99K	aa.aa	07:29:59
Syntekabio	5,740	5,980	5,570	+1.23%	53.96K	aa.aa	07:29:59
Won Tech Co	9,850	9,920	9,700	-0.30%	599.45K	aa.aa	07:29:59
Medpacto	4,160	4,160	4,015	+1.71%	81.43K	aa.aa	07:29:59
CJ Bioscience	9,960	10,220	9,520	+4.62%	59.87K	aa.aa	07:29:59
Sunam	2,705	2,775	2,700	-0.18%	45.52K	aa.aa	07:29:59
Kencoa Aerospace	10,620	10,620	10,360	+0.85%	39.36K	aa.aa	07:29:59
Innogene	1,788	1,806	1,787	-1.00%	6.51K	aa.aa	07:29:59
Saltlux	31,750	32,400	31,350	+0.32%	94.32K	aa.aa	07:29:59
Celemics	3,010	3,045	2,965	+0.33%	9.43K	aa.aa	07:29:59
Aptamer Sciences	1,191	1,195	1,158	-0.33%	144.98K	aa.aa	07:29:59
Vaxcell	9,110	9,170	9,040	0.00%	24.2K	aa.aa	07:29:59
Vaiv	4,550	4,620	4,515	-0.11%	14.91K	aa.aa	07:29:59
Senko	2,315	2,450	2,255	+2.89%	358.69K	aa.aa	07:29:59
Ko Bio	6,160	6,160	5,110	+29.96%	3.56M	aa.aa	07:29:59
NgeneBio Co	1,770	1,797	1,769	-0.56%	28.7K	aa.aa	07:29:59
Quanta Matrix	3,855	3,855	3,660	+3.07%	147.97K	aa.aa	07:29:59
Genome	2,630	2,700	2,500	+5.20%	204.1K	aa.aa	07:29:59
Sukgyung	54,600	54,900	54,000	+0.18%	1.21K	aa.aa	07:29:59
Precision Biosensor	3,105	3,130	3,045	+1.97%	12.2K	aa.aa	07:29:59
HiDeep	624	627	601	+2.80%	241.28K	aa.aa	07:29:59
NBT	3,260	3,275	3,220	-0.31%	52.48K	aa.aa	07:29:59
Rainbow Robotics	287,000	291,000	279,500	0.00%	126.53K	aa.aa	07:29:59
Artist United	6,070	6,260	6,050	-1.94%	32.72K	aa.aa	07:29:59
P H Tech Co	6,030	6,160	5,990	-1.15%	194.28K	aa.aa	07:29:59
Vuno	19,880	20,950	19,020	-6.67%	224.19K	aa.aa	07:29:59
Nanocms Co	5,000	5,090	4,875	+0.81%	6.15K	aa.aa	07:29:59
Prestige Biologics Co	3,585	3,640	3,545	-1.24%	63.99K	aa.aa	07:29:59
Biodyne Co	14,170	14,390	14,100	-0.91%	48.79K	aa.aa	07:29:59
Sphere	12,720	13,340	11,610	+9.37%	1.53M	aa.aa	07:29:59
GiantStep	6,010	6,150	5,960	-0.99%	18.29K	aa.aa	07:29:59
Haisung TPC Co	5,800	6,070	5,740	-3.01%	116.27K	aa.aa	07:29:59
SemCNS Co	4,635	4,675	4,585	-0.32%	97.74K	aa.aa	07:29:59
Samyoung S C Co	4,055	4,190	4,010	+1.00%	16.76K	aa.aa	07:29:59
Jeju Beer Co	2,150	2,290	2,050	+5.13%	256.88K	aa.aa	07:29:59
GeneSystem Co	4,985	5,030	4,905	-0.30%	5.76K	aa.aa	07:29:59
Amosense Co	7,330	7,610	7,120	-1.61%	127.05K	aa.aa	07:29:59
Obigo	4,320	4,395	4,315	-0.12%	3.48K	aa.aa	07:29:59
Curacle Co	4,085	4,280	4,085	-3.20%	129.21K	aa.aa	07:29:59
BitMax	4,410	4,670	4,225	+1.97%	387.4K	aa.aa	07:29:59
Wanted Lab	4,150	4,260	4,145	-0.95%	39.9K	aa.aa	07:29:59
Emro	42,100	42,350	41,550	-0.47%	37.77K	aa.aa	07:29:59
DeepNoid	5,450	5,450	5,350	+1.30%	51.57K	aa.aa	07:29:59
ViGenCell	3,580	3,600	3,505	+1.85%	33.79K	aa.aa	07:29:59
Abion	6,300	6,490	6,190	-2.93%	270.13K	aa.aa	07:29:59
From Bio	1,723	1,745	1,710	-1.66%	187.03K	aa.aa	07:29:59
TomatoSystem	6,080	6,160	6,050	-1.14%	61.25K	aa.aa	07:29:59
CHA Vaccine Research Institute	2,860	2,890	2,820	-0.69%	28.25K	aa.aa	07:29:59
Geninus	1,605	1,630	1,571	+2.10%	80.06K	aa.aa	07:29:59
Protia	4,550	4,690	4,510	-1.73%	82.34K	aa.aa	07:29:59
SKAI Worldwide	1,943	1,977	1,940	-0.51%	261.62K	aa.aa	07:29:59
GO Element	6,650	6,650	6,510	+1.22%	18.43K	aa.aa	07:29:59
Maum AI	19,250	19,380	19,060	-0.16%	20.44K	aa.aa	07:29:59
Artist Studio	9,060	9,190	9,020	-0.88%	33.83K	aa.aa	07:29:59
ADBiotech	3,030	3,380	2,965	-3.81%	433.93K	aa.aa	07:29:59
EGtronics	4,240	4,270	4,135	-0.12%	14.79K	aa.aa	07:29:59
Skonec Entertainment	1,700	1,714	1,674	-0.06%	97.24K	aa.aa	07:29:59
BioFD C	19,020.00	19,170.00	18,890.00	-0.31%	16.48K	aa.aa	07:29:59
Furonteer	13,570.00	13,780.00	13,480.00	-0.29%	14.43K	aa.aa	07:29:59
Poongwon Precision	11,450.00	11,560.00	11,130.00	+2.78%	22.72K	aa.aa	07:29:59
Noul	2,070.00	2,195.00	2,050.00	-5.69%	985.09K	aa.aa	07:29:59
MoaData	1,136.00	1,160.00	1,129.00	-1.30%	58.78K	aa.aa	07:29:59
K Auction	4,635	4,715	4,515	-1.80%	413.53K	aa.aa	07:29:59
B Fly Soft	1,889.00	1,927.00	1,873.00	-0.63%	194.11K	aa.aa	07:29:59
Laserssel	3,125.00	3,155.00	3,090.00	0.00%	38.58K	aa.aa	07:29:59
Konan Technology	26,200.00	26,200.00	25,500.00	+1.95%	17.25K	aa.aa	07:29:59
Voronoi	124,400.00	127,300.00	118,700.00	+2.98%	116.52K	aa.aa	07:29:59
YCChem	20,050.00	20,600.00	19,940.00	-1.96%	44.81K	aa.aa	07:29:59
Lunit	38,950.00	39,550.00	38,300.00	-0.64%	71.2K	aa.aa	07:29:59
SungEel HiTech	38,550.00	39,550.00	38,400.00	-1.03%	20.34K	aa.aa	07:29:59
AprilBio	22,350.00	22,550.00	21,500.00	+1.59%	300.28K	aa.aa	07:29:59
ICH	2,575.00	2,640.00	2,555.00	-0.77%	12.6K	aa.aa	07:29:59
Openedges Technologies	11,880.00	11,950.00	11,710.00	+0.68%	42.02K	aa.aa	07:29:59
WScope Chungju Plant	8,210.00	8,400.00	7,860.00	+7.18%	578.51K	aa.aa	07:29:59
SBB Tech	21,000.00	21,300.00	20,600.00	-1.18%	39.3K	aa.aa	07:29:59
Shaperon	2,435.00	2,735.00	2,190.00	+8.46%	9.49M	aa.aa	07:29:59
Pintel	2,240.00	2,350.00	2,220.00	-1.10%	12.96K	aa.aa	07:29:59
Yunsung F C	31,700.00	31,950.00	31,400.00	0.00%	10.41K	aa.aa	07:29:59
Enjet	6,050.00	6,190.00	6,010.00	-0.33%	12.04K	aa.aa	07:29:59
Inventage Lab	47,450.00	47,450.00	36,350.00	+30.00%	2.14M	aa.aa	07:29:59
SAMG Entertainment	60,700.00	62,500.00	59,800.00	-1.30%	63.59K	aa.aa	07:29:59
GFC Life Science	19,130.00	19,570.00	17,780.00	+8.63%	464.76K	aa.aa	07:29:59
TEMC	7,060.00	7,160.00	6,960.00	+0.28%	41.77K	aa.aa	07:29:59
Neuromeka	22,200.00	23,000.00	21,800.00	-1.33%	68.22K	aa.aa	07:29:59
Sands Lab	7,800.00	7,990.00	7,770.00	-1.27%	25.32K	aa.aa	07:29:59
Jeio	9,030.00	9,250.00	8,920.00	-1.95%	79.39K	aa.aa	07:29:59
Zaram Tech	35,000.00	35,700.00	34,450.00	-0.28%	8.33K	aa.aa	07:29:59
RaonTech	5,870.00	6,190.00	5,830.00	-2.17%	224.31K	aa.aa	07:29:59
GI Innovation	17,440.00	18,210.00	17,160.00	-3.49%	583.29K	aa.aa	07:29:59
Micro2Nano	7,690.00	7,770.00	7,510.00	+1.59%	5.28K	aa.aa	07:29:59
GITSN Inc	1,694.00	1,728.00	1,650.00	-1.97%	380.27K	aa.aa	07:29:59
Monitorapp	4,145.00	4,175.00	4,060.00	+0.24%	30.66K	aa.aa	07:29:59
Secern AI	3,415.00	3,530.00	3,390.00	-1.30%	75.52K	aa.aa	07:29:59
Openknowl	4,870.00	4,940.00	4,810.00	-0.61%	31.25K	aa.aa	07:29:59
Almac	23,000.00	23,450.00	22,900.00	-0.86%	5.57K	aa.aa	07:29:59
InnoSimulation	4,600.00	4,730.00	4,500.00	-1.39%	10.78K	aa.aa	07:29:59
SensorView	1,360.00	1,421.00	1,351.00	-3.89%	383.67K	aa.aa	07:29:59
YLab	5,500.00	5,580.00	5,380.00	-0.72%	61.68K	aa.aa	07:29:59
VirNect	4,055.00	4,250.00	4,000.00	-3.22%	27.21K	aa.aa	07:29:59
Pharos IBio	5,500.00	5,670.00	5,500.00	-2.65%	49.69K	aa.aa	07:29:59
Sigetronics	5,690.00	5,790.00	5,660.00	-0.70%	20.72K	aa.aa	07:29:59
Fadu	13,860.00	14,180.00	12,790.00	+6.86%	484.79K	aa.aa	07:29:59
Curiox BioSystems	42,800.00	44,000.00	42,250.00	-1.72%	132.44K	aa.aa	07:29:59
Smart Radar System	8,350.00	8,390.00	7,770.00	+6.64%	148.93K	aa.aa	07:29:59
PIM Korea	12,110.00	12,800.00	12,050.00	-5.32%	116.55K	aa.aa	07:29:59
CrowdWorks	6,240.00	6,380.00	6,200.00	-1.27%	66.81K	aa.aa	07:29:59
CoreLine Soft	4,830.00	4,830.00	4,600.00	+3.65%	141.21K	aa.aa	07:29:59
IMT	10,150.00	10,450.00	10,100.00	-1.36%	32.05K	aa.aa	07:29:59
Qualitas Semiconductor	13,180.00	13,480.00	12,890.00	+1.78%	51.03K	aa.aa	07:29:59
U2Bio	3,105.00	3,140.00	3,060.00	-1.27%	26.7K	aa.aa	07:29:59
Sawnics	2,205.00	2,260.00	2,175.00	-1.56%	20.61K	aa.aa	07:29:59
Sanigen	2,480.00	2,575.00	2,450.00	-3.31%	37.15K	aa.aa	07:29:59
Curocell	37,250.00	37,500.00	35,800.00	+3.04%	67.07K	aa.aa	07:29:59
Contec	8,710.00	8,880.00	8,680.00	-0.34%	9.21K	aa.aa	07:29:59
Green Resource	10,560.00	11,040.00	10,470.00	+1.54%	263.45K	aa.aa	07:29:59
Atum	6,890.00	6,900.00	6,550.00	+1.32%	24.77K	aa.aa	07:29:59
Y Biologics	11,590.00	11,760.00	11,220.00	+2.29%	95.92K	aa.aa	07:29:59
BlueMTec	6,100.00	6,400.00	5,790.00	+2.01%	9.61M	aa.aa	07:29:59
Sapien Semiconductors	28,000.00	28,500.00	27,650.00	+0.54%	21.4K	aa.aa	07:29:59
KWeather	2,980.00	3,050.00	2,970.00	-0.83%	7.13K	aa.aa	07:29:59
E8ight	3,545.00	3,640.00	3,480.00	-2.61%	33.06K	aa.aa	07:29:59
Coxem	8,010.00	8,150.00	8,000.00	-1.72%	15.63K	aa.aa	07:29:59
KNRSystems	10,190.00	10,740.00	10,180.00	-4.59%	224.41K	aa.aa	07:29:59
Samhyun	13,530.00	13,670.00	13,230.00	-0.07%	324.62K	aa.aa	07:29:59
Angel Robotics	22,150.00	22,550.00	21,700.00	+0.23%	33.35K	aa.aa	07:29:59
IMBDX	8,170.00	8,250.00	7,980.00	+1.11%	33.44K	aa.aa	07:29:59
DND PharmaTech	136,800.00	140,800.00	136,500.00	+0.22%	144.32K	aa.aa	07:29:59
MinTech	3,135.00	3,220.00	3,120.00	-2.64%	76.37K	aa.aa	07:29:59
ICTK	12,030.00	12,300.00	12,010.00	+0.50%	114.98K	aa.aa	07:29:59
LaMediTech	7,130.00	7,290.00	7,090.00	-1.11%	14.69K	aa.aa	07:29:59
Seers Technology	49,500.00	49,950.00	47,650.00	+3.34%	216.16K	aa.aa	07:29:59
SOS Lab	10,490.00	10,700.00	10,200.00	-1.13%	154.44K	aa.aa	07:29:59
HVM	30,550.00	31,800.00	30,500.00	+1.66%	149.99K	aa.aa	07:29:59
Innospace	14,870.00	14,980.00	13,510.00	+8.15%	82.55K	aa.aa	07:29:59
Hass	7,100.00	7,400.00	6,930.00	+2.90%	69.47K	aa.aa	07:29:59
XCell Therapeutics	2,820.00	2,825.00	2,775.00	0.00%	31.6K	aa.aa	07:29:59
P S Mechanics	13,200.00	13,490.00	13,080.00	-1.71%	36.84K	aa.aa	07:29:59
IVim Technology	3,080.00	3,155.00	3,045.00	-1.91%	51.4K	aa.aa	07:29:59
Bankware Global	6,400.00	6,660.00	6,330.00	-2.29%	141.16K	aa.aa	07:29:59
K3I	4,570.00	4,670.00	4,525.00	+0.11%	26.5K	aa.aa	07:29:59
ENCell	10,390.00	10,550.00	10,280.00	+0.29%	34.96K	aa.aa	07:29:59
Iron Device	3,010.00	3,050.00	2,970.00	-1.15%	45.68K	aa.aa	07:29:59
Cellbion	28,200.00	28,850.00	27,600.00	+0.36%	209.94K	aa.aa	07:29:59
Lumir	7,670.00	7,880.00	7,590.00	-1.41%	67.49K	aa.aa	07:29:59
Clobot	18,930.00	19,190.00	18,530.00	-0.11%	1M	aa.aa	07:29:59
Cmes	22,200.00	23,000.00	21,950.00	-2.20%	71.76K	aa.aa	07:29:59
Wavice	8,170.00	8,170.00	7,990.00	+0.25%	14.83K	aa.aa	07:29:59
H S High Tech	14,200.00	14,310.00	14,110.00	-0.14%	3.47K	aa.aa	07:29:59
HEM Pharma	19,390.00	20,350.00	18,790.00	-0.72%	55.29K	aa.aa	07:29:59
Tomocube	37,500.00	40,050.00	37,350.00	-6.02%	307.3K	aa.aa	07:29:59
NextBioMedical	61,900.00	62,600.00	60,900.00	0.00%	47.73K	aa.aa	07:29:59
Airrane	16,420.00	16,750.00	16,400.00	-1.56%	24.58K	aa.aa	07:29:59
Knowmerce	34,800.00	36,500.00	34,650.00	-4.53%	189.83K	aa.aa	07:29:59
Dotmill	2,810.00	2,915.00	2,725.00	+0.54%	573.23K	aa.aa	07:29:59
3Billion	5,880.00	6,190.00	5,830.00	-3.29%	215.13K	aa.aa	07:29:59
SChem	6,370.00	6,880.00	5,950.00	+9.64%	1.95M	aa.aa	07:29:59
UDMTek	599.00	673.00	563.00	+6.39%	9.11M	aa.aa	07:29:59
OnCoCross	9,230.00	9,350.00	9,010.00	+1.99%	55.77K	aa.aa	07:29:59
Onconic Therapeutics	26,300.00	26,800.00	24,000.00	+6.48%	983.51K	aa.aa	07:29:59
DuChemBio	10,180.00	10,200.00	9,950.00	-0.10%	41.8K	aa.aa	07:29:59
3ALogics	7,030.00	7,190.00	7,020.00	-1.82%	58.27K	aa.aa	07:29:59
FineMedix	7,970.00	8,130.00	7,940.00	-1.85%	43.62K	aa.aa	07:29:59
MFC	3,925.00	3,925.00	3,810.00	+2.48%	97.27K	aa.aa	07:29:59
Day1	6,030.00	6,100.00	5,920.00	+2.20%	32.42K	aa.aa	07:29:59
WiseNut INC	12,940.00	13,030.00	12,700.00	+0.78%	20.46K	aa.aa	07:29:59
Aijinet	2,495.00	2,520.00	2,475.00	-0.60%	79.2K	aa.aa	07:29:59
ISTE	8,680.00	8,810.00	8,600.00	-0.69%	100K	aa.aa	07:29:59
Orum Therapeutics	26,050.00	26,800.00	25,900.00	-2.80%	100.54K	aa.aa	07:29:59
MDevice	11,690.00	12,260.00	11,650.00	-2.50%	180.16K	aa.aa	07:29:59
SimPlatform	10,170.00	10,520.00	10,100.00	-1.93%	34.62K	aa.aa	07:29:59
SEC	8,420.00	8,630.00	8,310.00	-0.24%	30.21K	aa.aa	07:29:59
Nau Robotics	15,160.00	15,730.00	15,050.00	-4.29%	360.04K	aa.aa	07:29:59
OrganoidSciences	31,700.00	32,350.00	31,300.00	-1.55%	53.19K	aa.aa	07:29:59
Rokit Healthcare	14,850.00	14,930.00	14,600.00	-0.27%	100.6K	aa.aa	07:29:59
ImmuneOncia Therapeutics	5,240.00	5,260.00	5,140.00	+0.58%	405.76K	aa.aa	07:29:59
Intocell	29,250.00	29,650.00	28,350.00	+1.39%	378.58K	aa.aa	07:29:59
LincSolution	23,300.00	23,750.00	21,400.00	+9.39%	246.16K	aa.aa	07:29:59
GC Genome	7,720.00	7,800.00	7,630.00	+0.13%	35.13K	aa.aa	07:29:59
NewEn AI	23,300.00	23,950.00	23,200.00	+0.43%	175.43K	aa.aa	07:29:59
AutoCrypt	13,770.00	14,110.00	13,370.00	-1.99%	128.25K	aa.aa	07:29:59
Neurophet	10,940.00	11,080.00	10,420.00	+0.27%	456.65K	aa.aa	07:29:59
Proteina	15,470.00	16,550.00	15,150.00	-0.45%	360.94K	aa.aa	07:29:59
IT Chem	20,100.00	20,750.00	20,000.00	-1.23%	60.92K	aa.aa	07:29:59
G2GBio	158,400.00	165,000.00	136,000.00	+14.53%	1.47M	aa.aa	07:29:59
Graphy	10,850.00	11,390.00	10,690.00	-1.18%	2M	aa.aa	07:29:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,559.00

+140.9

+0.31%

US 500

6,479.70

+13.8

+0.21%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Chams	2.97	-3.88%	11.39M
VFD PLC	11.00	-5.98%	12.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa Aaaaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aaaaaaaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaa	520.00	+35.68%	705.54
Aaaa Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaa Aa Aaaa	1,890.00	+30.33%	2,463.24
Aaaaaa A	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa Aaaaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aaaaaaaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaa	520.00	+35.68%	705.54
Aaaa Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaa Aa Aaaa	1,890.00	+30.33%	2,463.24
Aaaaaa A	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

Icure Pharma

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co