KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

5,746.08

-2.71(-0.05%)

Closed·23/05

Day's Range

5,681.89

5,774.34

52 wk Range

3,992.63

6,017.81

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HLB Pharmaceutical	19,520	19,580	19,000	+0.46%	67.31K	aa.aa	23/05
iNtRON Biotechnology	4,090	4,155	4,035	-1.45%	103.65K	aa.aa	23/05
Mek ICS	2,965	2,965	2,825	-0.50%	364.39K	aa.aa	23/05
Anterogen	21,500	21,650	20,900	+0.70%	14.16K	aa.aa	23/05
Helixmith	2,765	2,995	2,745	-2.81%	191.7K	aa.aa	23/05
Peptron	220,000	223,000	206,500	+5.01%	189.01K	aa.aa	23/05
Amicogen	3,615	3,755	2,930	+21.51%	3.33M	aa.aa	23/05
Genexine	4,860	5,160	4,840	-4.89%	186.5K	aa.aa	23/05
Corentec	6,290	6,660	6,230	+0.64%	37.96K	aa.aa	23/05
Genematrix	2,930	3,280	2,875	-12.41%	1.76M	aa.aa	23/05
Nibec	22,700	23,350	22,100	+1.57%	112.03K	aa.aa	23/05
LigaChem Biosciences	110,400	112,200	108,600	-0.18%	182.46K	aa.aa	23/05
HLB Genex	3,535	3,630	3,530	-1.67%	43.78K	aa.aa	23/05
Dexter Studios	7,280	7,410	6,960	+3.56%	252.78K	aa.aa	23/05
Kang Stem Biotech	1,939	1,961	1,926	-0.87%	138.63K	aa.aa	23/05
Pangen Biotech	5,880	6,060	5,840	-2.65%	8.49K	aa.aa	23/05
Namu Tech	1,733	1,800	1,721	-3.18%	522.88K	aa.aa	23/05
Mobiis	2,400	2,415	2,315	+0.63%	82.71K	aa.aa	23/05
GL Pharm Tech	1,290	1,305	1,270	-0.46%	197.41K	aa.aa	23/05
iWin Plus	1,199	1,305	1,184	-0.58%	416.72K	aa.aa	23/05
Moa Life Plus	1,363	1,410	1,346	0.00%	212.94K	aa.aa	23/05
Aligned Genetics	3,160	3,225	3,120	-2.02%	13.15K	aa.aa	23/05
Futurechem	16,940	17,260	16,790	-0.70%	124.56K	aa.aa	23/05
Xavis	1,588	1,605	1,579	-0.50%	82K	aa.aa	23/05
Eubiologics	13,100	13,490	13,070	-1.28%	178.92K	aa.aa	23/05
Sun Bio Inc	7,530.00	7,600.00	7,440.00	-0.40%	4.96K	aa.aa	23/05
U Bion	1,200	1,233	1,200	-2.68%	15.74K	aa.aa	23/05
HanJung Natural	26,000	28,350	25,550	-7.80%	268.01K	aa.aa	23/05
Enzychem Lifesciences	1,166	1,235	1,161	-3.64%	274.56K	aa.aa	23/05
XIIlab	6,610	6,680	6,500	+0.30%	16.26K	aa.aa	23/05
ToolGen	30,200	30,750	29,750	-0.49%	10.13K	aa.aa	23/05
Linkgenesis	5,000	5,220	4,955	-1.38%	48.06K	aa.aa	23/05
Osteonic	6,370	6,590	6,230	-1.85%	206.87K	aa.aa	23/05
Genomictree	12,800	13,120	12,720	-1.08%	68.07K	aa.aa	23/05
Gencurix	1,665	1,725	1,664	-2.52%	34.75K	aa.aa	23/05
Raontec	7,700	7,960	7,700	-2.53%	62.78K	aa.aa	23/05
SLS Bio	2,155	2,200	2,100	-0.69%	509.65K	aa.aa	23/05
Cafe24	44,800	45,500	43,400	+1.47%	191.28K	aa.aa	23/05
Icure Pharma	1,860	1,948	1,773	-0.69%	100.14K	aa.aa	23/05
OliX Pharmaceuticals	46,100	48,500	46,000	-3.35%	265.42K	aa.aa	23/05
Bio Solution	34,800	35,150	32,700	+5.45%	127.27K	aa.aa	23/05
ROBOTIS	52,500	54,900	50,700	-0.19%	1.11M	aa.aa	23/05
Optipharm	5,230	5,240	5,110	+0.77%	10.08K	aa.aa	23/05
Dawon Nexview	7,410	7,500	6,890	+5.26%	164.68K	aa.aa	23/05
Micro Digital	8,880	9,050	8,600	+0.34%	59.46K	aa.aa	23/05
AptaBio Therapeutics	7,140	7,580	7,140	-5.43%	57.6K	aa.aa	23/05
Jeonjin Bio	2,220	2,350	2,150	-1.11%	18.51K	aa.aa	23/05
Cytogen	4,230	4,295	3,985	+4.19%	111.02K	aa.aa	23/05
T&R Biofab	4,680	4,900	4,640	-0.64%	45.6K	aa.aa	23/05
SCL Science	7,990	8,200	7,860	+0.50%	1.75K	aa.aa	23/05
Eutilex	1,270	1,323	1,258	-3.42%	145.32K	aa.aa	23/05
Neofect	850	894	841	-1.51%	19.71K	aa.aa	23/05
ABL Bio	64,300	65,600	62,600	-2.43%	541.98K	aa.aa	23/05
Cellid	6,430	7,260	6,010	-4.88%	11.31M	aa.aa	23/05
Flitto	20,450	21,000	20,200	+0.25%	19.93K	aa.aa	23/05
NanoSilikhan Advanced Materials	2,520	2,600	2,415	+8.15%	339.72K	aa.aa	23/05
Ranix Inc	2,320	2,330	2,300	0.00%	12.51K	aa.aa	23/05
Envioneer	16,970	17,690	16,830	-1.62%	10.09K	aa.aa	23/05
CarrieSoft	4,730	4,930	4,730	-1.25%	12.08K	aa.aa	23/05
Raphas	16,300	16,980	16,180	-2.98%	27.2K	aa.aa	23/05
Tiumbio	6,120	6,220	5,950	+0.49%	57.54K	aa.aa	23/05
Remed	3,460	3,555	3,420	-1.28%	52.13K	aa.aa	23/05
Jlk Inspection	6,330	6,520	6,200	-2.16%	107.91K	aa.aa	23/05
Syntekabio	7,400	7,700	7,370	-2.63%	105.04K	aa.aa	23/05
Won Tech Co	9,230	9,330	9,080	-0.54%	358.5K	aa.aa	23/05
Medpacto	3,635	3,710	3,400	+3.86%	166.81K	aa.aa	23/05
CJ Bioscience	9,910	10,110	9,830	-2.17%	6.28K	aa.aa	23/05
Sunam	2,715	2,750	2,680	-0.18%	85.52K	aa.aa	23/05
Kencoa Aerospace	12,860	13,450	12,500	-2.06%	166.54K	aa.aa	23/05
Innogene	2,275	2,435	2,175	-4.81%	348.45K	aa.aa	23/05
Saltlux	30,550	30,850	30,100	+0.99%	94.86K	aa.aa	23/05
Celemics	3,165	3,380	3,100	-7.05%	64.49K	aa.aa	23/05
Aptamer Sciences	1,211	1,343	1,190	-8.81%	1.51M	aa.aa	23/05
Vaxcell	9,200	9,740	9,100	-1.92%	110.66K	aa.aa	23/05
Peoplebio	2,640	2,665	2,530	+0.38%	74.57K	aa.aa	23/05
The BioMed	6,930	8,070	6,790	-18.18%	1.25M	aa.aa	23/05
Vaiv	4,590	4,750	4,530	-2.55%	31.34K	aa.aa	23/05
Senko	2,465	2,545	2,465	-3.33%	411.13K	aa.aa	23/05
Ko Bio	4,740	4,860	4,730	-1.86%	13.35K	aa.aa	23/05
NgeneBio Co	2,075	2,180	1,985	+4.53%	393.26K	aa.aa	23/05
Quanta Matrix	3,630	3,740	3,540	-3.59%	125.21K	aa.aa	23/05
Genome	2,590	2,700	2,570	-2.45%	66.06K	aa.aa	23/05
Sukgyung	49,300	49,900	47,500	0.00%	17.4K	aa.aa	23/05
Precision Biosensor	2,535	2,620	2,525	-3.24%	12.95K	aa.aa	23/05
HiDeep	631	647	626	-1.41%	87.43K	aa.aa	23/05
NBT	2,975	3,020	2,955	-0.67%	18.54K	aa.aa	23/05
Rainbow Robotics	265,000	268,000	260,000	-0.56%	77.31K	aa.aa	23/05
Artist United	13,750	13,990	13,470	+1.85%	120.5K	aa.aa	23/05
P H Tech Co	5,470	5,670	5,420	-2.50%	24.44K	aa.aa	23/05
Vuno	17,740	18,230	17,710	-2.10%	38.46K	aa.aa	23/05
Nanocms Co	5,340	5,610	5,300	-4.81%	25.69K	aa.aa	23/05
Prestige Biologics Co	3,955	4,045	3,890	-1.25%	104.09K	aa.aa	23/05
Biodyne Co	16,050	16,530	15,990	-3.72%	126.93K	aa.aa	23/05
Sphere	10,150	10,240	9,710	+1.60%	252.82K	aa.aa	23/05
GiantStep	6,710	6,850	6,560	-1.18%	58.17K	aa.aa	23/05
Haisung TPC Co	5,850	5,990	5,840	-0.34%	72.57K	aa.aa	23/05
SemCNS Co	4,470	4,660	4,470	-1.76%	62.37K	aa.aa	23/05
Samyoung S C Co	4,260	4,350	4,200	-0.81%	12.23K	aa.aa	23/05
Jeju Beer Co	2,065	2,130	2,065	-2.82%	40.87K	aa.aa	23/05
GeneSystem Co	9,380	9,580	9,080	-1.78%	49.88K	aa.aa	23/05
Amosense Co	5,520	5,610	5,460	-1.08%	12.55K	aa.aa	23/05
Obigo	4,485	4,510	4,450	-0.55%	4.95K	aa.aa	23/05
Curacle Co	4,610	4,800	4,550	-4.26%	174.85K	aa.aa	23/05
BitMax	2,820	2,905	2,420	+12.80%	4.51M	aa.aa	23/05
Wanted Lab	5,450	5,760	5,400	-3.54%	183.15K	aa.aa	23/05
Emro	50,100	50,400	49,100	+1.21%	23.3K	aa.aa	23/05
DeepNoid	6,230	6,340	6,150	-1.11%	72.88K	aa.aa	23/05
ViGenCell	2,940	3,010	2,915	-0.84%	15.23K	aa.aa	23/05
Abion	5,600	5,900	5,550	-2.61%	110.81K	aa.aa	23/05
From Bio	3,055	3,530	3,000	-7.00%	14.13M	aa.aa	23/05
TomatoSystem	6,720	6,990	6,670	-2.04%	300.78K	aa.aa	23/05
CHA Vaccine Research Institute	3,140	3,250	3,065	-3.38%	127.44K	aa.aa	23/05
Geninus	2,110	2,220	2,040	0.00%	603.09K	aa.aa	23/05
Protia	3,190	3,230	3,150	0.00%	11.58K	aa.aa	23/05
SKAI Worldwide	2,195	2,550	2,190	-2.66%	3.44M	aa.aa	23/05
GO Element	6,510	6,700	6,500	-2.40%	31.16K	aa.aa	23/05
Maum AI	23,700	24,000	22,500	+5.33%	995.86K	aa.aa	23/05
Artist Studio	19,740	20,350	19,350	+2.07%	254.91K	aa.aa	23/05
ADBiotech	1,937	1,962	1,893	+0.16%	47.88K	aa.aa	23/05
EGtronics	4,660	4,705	4,565	-0.53%	6.09K	aa.aa	23/05
Skonec Entertainment	4,590	4,600	4,455	+0.77%	42.27K	aa.aa	23/05
BioFD C	16,340.00	16,630.00	15,550.00	+0.06%	45.07K	aa.aa	23/05
Furonteer	18,450.00	18,870.00	17,520.00	+2.50%	249.49K	aa.aa	23/05
Poongwon Precision	10,880.00	11,500.00	10,700.00	+0.55%	19.94K	aa.aa	23/05
Noul	2,270.00	2,305.00	2,255.00	-1.52%	379.54K	aa.aa	23/05
MoaData	1,134.00	1,185.00	1,134.00	-1.73%	132.95K	aa.aa	23/05
K Auction	3,645	3,720	3,605	+0.14%	58.48K	aa.aa	23/05
B Fly Soft	1,291.00	1,340.00	1,288.00	-2.57%	620.55K	aa.aa	23/05
Nextchip	7,080.00	7,080.00	6,740.00	+2.16%	64.52K	aa.aa	23/05
Laserssel	2,890.00	2,955.00	2,880.00	-1.20%	18.05K	aa.aa	23/05
Konan Technology	25,050.00	25,050.00	23,850.00	+2.66%	38.82K	aa.aa	23/05
Voronoi	109,600.00	111,200.00	101,500.00	+6.20%	131.02K	aa.aa	23/05
YCChem	22,250.00	22,900.00	21,350.00	-1.55%	102.25K	aa.aa	23/05
Lunit	46,600.00	47,350.00	45,550.00	+0.22%	151.69K	aa.aa	23/05
SungEel HiTech	30,250.00	31,150.00	30,200.00	-1.79%	13.37K	aa.aa	23/05
AprilBio	16,360.00	16,760.00	16,310.00	-1.62%	70.52K	aa.aa	23/05
ICH	2,755.00	2,840.00	2,755.00	-1.25%	51.35K	aa.aa	23/05
Openedges Technologies	11,700.00	12,150.00	11,670.00	-3.39%	83.16K	aa.aa	23/05
WScope Chungju Plant	7,290.00	7,760.00	7,230.00	-4.20%	320.75K	aa.aa	23/05
SBB Tech	20,250.00	20,750.00	19,200.00	-1.22%	25.37K	aa.aa	23/05
Shaperon	2,930.00	3,100.00	2,850.00	-4.87%	787.61K	aa.aa	23/05
Pintel	2,215.00	2,215.00	2,080.00	+5.73%	46.83K	aa.aa	23/05
Yunsung F C	26,250.00	27,400.00	26,150.00	-3.31%	20.51K	aa.aa	23/05
Enjet	7,000.00	7,210.00	6,950.00	-1.41%	12.04K	aa.aa	23/05
Inventage Lab	42,950.00	43,800.00	37,650.00	+6.71%	1.25M	aa.aa	23/05
SAMG Entertainment	67,100.00	70,500.00	63,000.00	+3.55%	195.01K	aa.aa	23/05
TEMC	6,290.00	6,470.00	6,190.00	-2.18%	123.99K	aa.aa	23/05
Obzen	9,680.00	10,140.00	9,540.00	-4.35%	15.61K	aa.aa	23/05
Neuromeka	23,150.00	23,800.00	23,000.00	-1.91%	48.56K	aa.aa	23/05
Sands Lab	8,350.00	8,850.00	8,350.00	-3.91%	268.45K	aa.aa	23/05
Jeio	8,200.00	8,490.00	8,130.00	-3.07%	76.62K	aa.aa	23/05
Zaram Tech	33,600.00	34,400.00	33,500.00	-1.18%	11.57K	aa.aa	23/05
RaonTech	3,870.00	3,965.00	3,370.00	+10.89%	1.95M	aa.aa	23/05
GI Innovation	17,400.00	18,320.00	16,900.00	+1.46%	1.28M	aa.aa	23/05
Micro2Nano	9,840.00	11,000.00	9,110.00	+6.61%	771.44K	aa.aa	23/05
Monitorapp	4,330.00	4,450.00	4,280.00	-2.15%	111.52K	aa.aa	23/05
Secern AI	4,200.00	4,360.00	4,120.00	+0.96%	193.94K	aa.aa	23/05
Openknowl	5,710.00	5,980.00	5,540.00	-1.55%	326.58K	aa.aa	23/05
Almac	23,650.00	24,850.00	23,400.00	-4.06%	23.64K	aa.aa	23/05
InnoSimulation	4,370.00	4,590.00	4,310.00	-0.23%	16.9K	aa.aa	23/05
SensorView	1,164.00	1,183.00	1,137.00	+1.93%	129.43K	aa.aa	23/05
YLab	5,500.00	5,680.00	5,500.00	-1.79%	46.67K	aa.aa	23/05
VirNect	4,970.00	5,300.00	4,970.00	-4.97%	238.09K	aa.aa	23/05
Pharos IBio	6,820.00	7,100.00	6,730.00	-1.59%	36.44K	aa.aa	23/05
Sigetronics	5,130.00	5,470.00	5,090.00	-2.47%	70.38K	aa.aa	23/05
Fadu	10,350.00	10,540.00	10,130.00	-1.24%	160.49K	aa.aa	23/05
Curiox BioSystems	29,500.00	29,550.00	28,400.00	+0.85%	88.67K	aa.aa	23/05
Smart Radar System	10,270.00	10,400.00	9,490.00	+7.43%	166.61K	aa.aa	23/05
PIM Korea	18,000.00	18,180.00	17,310.00	-0.99%	350.8K	aa.aa	23/05
CrowdWorks	8,140.00	8,490.00	8,040.00	-0.12%	390.06K	aa.aa	23/05
CoreLine Soft	7,370.00	8,250.00	7,200.00	-4.41%	2.13M	aa.aa	23/05
IMT	9,280.00	9,520.00	9,270.00	-1.28%	34.28K	aa.aa	23/05
Qualitas Semiconductor	13,380.00	14,080.00	13,350.00	-2.83%	88.09K	aa.aa	23/05
U2Bio	3,340.00	3,405.00	3,275.00	-3.47%	265.3K	aa.aa	23/05
Sawnics	2,410.00	2,765.00	2,250.00	+4.56%	414.9K	aa.aa	23/05
Sanigen	2,705.00	2,770.00	2,605.00	-5.09%	201.11K	aa.aa	23/05
Curocell	29,700.00	30,650.00	29,350.00	-2.46%	50.35K	aa.aa	23/05
Contec	9,200.00	9,420.00	9,100.00	-2.44%	25.09K	aa.aa	23/05
Green Resource	13,040.00	13,270.00	13,010.00	-0.46%	15.49K	aa.aa	23/05
Atum	6,200.00	6,270.00	6,030.00	0.00%	10.82K	aa.aa	23/05
Y Biologics	9,180.00	9,830.00	8,710.00	-3.16%	324.31K	aa.aa	23/05
BlueMTec	7,210.00	7,310.00	6,880.00	-4.76%	419.54K	aa.aa	23/05
Sapien Semiconductors	22,450.00	23,500.00	19,740.00	+15.31%	922.71K	aa.aa	23/05
KWeather	3,350.00	3,370.00	3,270.00	+0.15%	91.69K	aa.aa	23/05
E8ight	3,720.00	3,800.00	3,415.00	+7.51%	472.17K	aa.aa	23/05
Coxem	8,340.00	8,620.00	8,300.00	-0.24%	8.34K	aa.aa	23/05
KNRSystems	6,800.00	6,950.00	6,610.00	0.00%	19.1K	aa.aa	23/05
Samhyun	13,460.00	13,950.00	13,050.00	-2.04%	194.49K	aa.aa	23/05
Angel Robotics	23,050.00	23,600.00	23,000.00	-1.91%	29.9K	aa.aa	23/05
IMBDX	8,530.00	8,870.00	8,470.00	-2.40%	32.86K	aa.aa	23/05
DND PharmaTech	90,000.00	92,000.00	87,700.00	-0.44%	194.86K	aa.aa	23/05
MinTech	3,705.00	3,840.00	3,700.00	-1.46%	20.23K	aa.aa	23/05
ICTK	18,640.00	20,300.00	18,640.00	+0.49%	3.32M	aa.aa	23/05
LaMediTech	9,010.00	9,040.00	8,330.00	+7.90%	241.81K	aa.aa	23/05
Seers Technology	17,000.00	17,100.00	15,430.00	+9.61%	301.61K	aa.aa	23/05
SOS Lab	14,370.00	14,590.00	12,430.00	+11.31%	2.92M	aa.aa	23/05
HVM	26,050.00	26,500.00	25,100.00	+0.97%	196.03K	aa.aa	23/05
Innospace	21,550.00	22,050.00	21,450.00	0.00%	26.66K	aa.aa	23/05
Hass	8,750.00	8,880.00	8,630.00	+0.11%	42.39K	aa.aa	23/05
XCell Therapeutics	3,645.00	3,910.00	3,365.00	+4.89%	698.23K	aa.aa	23/05
P S Mechanics	13,510.00	14,110.00	13,510.00	-0.37%	98.5K	aa.aa	23/05
IVim Technology	3,760.00	4,005.00	3,755.00	-6.70%	248.39K	aa.aa	23/05
Bankware Global	4,165.00	4,210.00	4,055.00	+0.97%	50.3K	aa.aa	23/05
K3I	5,950.00	6,190.00	5,760.00	-4.65%	721.09K	aa.aa	23/05
ENCell	13,450.00	13,970.00	13,340.00	-1.97%	127.9K	aa.aa	23/05
Iron Device	3,690.00	3,820.00	3,335.00	+5.43%	5.53M	aa.aa	23/05
Cellbion	17,650.00	18,130.00	17,500.00	-0.84%	65.17K	aa.aa	23/05
Lumir	8,460.00	8,670.00	8,390.00	-1.86%	69.56K	aa.aa	23/05
Clobot	18,380.00	18,840.00	18,360.00	-1.13%	349.48K	aa.aa	23/05
Cmes	22,900.00	23,450.00	22,650.00	+0.22%	63.4K	aa.aa	23/05
Wavice	8,720.00	9,130.00	8,580.00	-2.57%	221.26K	aa.aa	23/05
H S High Tech	17,000.00	17,400.00	16,960.00	-1.73%	28.31K	aa.aa	23/05
HEM Pharma	22,500.00	22,650.00	21,900.00	+0.22%	19.09K	aa.aa	23/05
Tomocube	30,400.00	30,800.00	29,150.00	+0.83%	292.12K	aa.aa	23/05
NextBioMedical	43,250.00	43,850.00	42,650.00	-2.81%	81.93K	aa.aa	23/05
Airrane	20,100.00	20,650.00	18,450.00	+5.62%	879.73K	aa.aa	23/05
Knowmerce	33,150.00	33,600.00	30,800.00	+7.46%	287.81K	aa.aa	23/05
Dotmill	6,370.00	6,450.00	6,280.00	-1.24%	53.91K	aa.aa	23/05
3Billion	6,500.00	6,690.00	6,430.00	-2.26%	382.24K	aa.aa	23/05
SChem	5,180.00	5,200.00	5,120.00	+0.19%	3.38K	aa.aa	23/05
UDMTek	630.00	637.00	621.00	+1.12%	303.28K	aa.aa	23/05
OnCoCross	11,400.00	12,580.00	11,210.00	-7.32%	674.14K	aa.aa	23/05
Onconic Therapeutics	20,100.00	20,750.00	20,050.00	-6.94%	196.19K	aa.aa	23/05
DuChemBio	10,190.00	10,390.00	9,780.00	-1.45%	127.88K	aa.aa	23/05
3ALogics	6,850.00	7,210.00	6,820.00	-2.28%	121.92K	aa.aa	23/05
FineMedix	6,980.00	7,180.00	6,980.00	-1.55%	61.05K	aa.aa	23/05
MFC	4,330.00	4,465.00	4,175.00	-1.70%	95.73K	aa.aa	23/05
Day1	6,480.00	6,810.00	6,470.00	-4.00%	101.43K	aa.aa	23/05
WiseNut INC	11,900.00	12,210.00	11,900.00	-1.24%	56.81K	aa.aa	23/05
Aijinet	2,995.00	3,030.00	2,975.00	-0.17%	43.65K	aa.aa	23/05
ISTE	9,020.00	9,250.00	8,980.00	-1.42%	90.15K	aa.aa	23/05
Orum Therapeutics	18,280.00	19,090.00	18,110.00	-3.74%	243.31K	aa.aa	23/05
MDevice	11,350.00	11,930.00	11,200.00	-2.58%	293.03K	aa.aa	23/05
SimPlatform	11,170.00	11,520.00	11,170.00	-2.45%	122.76K	aa.aa	23/05
SEC	13,550.00	14,530.00	13,450.00	-3.83%	566K	aa.aa	23/05
Nau Robotics	27,150.00	30,650.00	27,150.00	-5.73%	2.72M	aa.aa	23/05
OrganoidSciences	40,950.00	46,500.00	40,950.00	-10.10%	997.46K	aa.aa	23/05
Rokit Healthcare	17,830.00	22,150.00	17,750.00	-10.13%	7.61M	aa.aa	23/05
ImmuneOncia Therapeutics	5,880.00	6,550.00	5,840.00	-11.18%	4.67M	aa.aa	23/05
Intocell	33,200.00	37,450.00	30,800.00	0.00%	14.36M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Presco	950.00	+7.95%	414.35K
MTN Nigeria	270.00	-1.82%	15.87M
Cutix	3.170	+4.62%	13.26M
First HoldCo	25.10	+1.41%	12.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+42.52%	119.29
Aa Aaaaaaaaa Aaaaaaa	83.70	+42.52%	119.29
Aaa Aa	42.550	+32.97%	56.58
Aaaaaa	42.550	+32.97%	56.58
Aaaaaaaaaaaaaaaa Aaa	328.50	+19.26%	391.77
A Aaaaa	328.50	+19.26%	391.77
Aaaaaa Aa A	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+42.52%	119.29
Aa Aaaaaaaaa Aaaaaaa	83.70	+42.52%	119.29
Aaa Aa	42.550	+32.97%	56.58
Aaaaaa	42.550	+32.97%	56.58
Aaaaaaaaaaaaaaaa Aaa	328.50	+19.26%	391.77
A Aaaaa	328.50	+19.26%	391.77
Aaaaaa Aa A	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

SLS Bio

Cafe24

Icure Pharma

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Peoplebio

The BioMed

Vaiv