KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

5,491.96

-133.54(-2.37%)

Closed·30/04

Day's Range

5,467.23

5,635.74

52 wk Range

3,992.63

6,017.81

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HLB Pharmaceutical	20,000	20,300	19,660	+2.46%	154.09K	aa.aa	30/04
iNtRON Biotechnology	4,100	4,160	4,015	-0.97%	39.38K	aa.aa	30/04
Mek ICS	1,878	1,937	1,877	-1.57%	23.98K	aa.aa	30/04
Anterogen	22,650	22,700	20,050	+12.97%	91.84K	aa.aa	30/04
Helixmith	2,650	2,770	2,640	-2.03%	87.87K	aa.aa	30/04
Isu Abxis	5,060	5,180	5,060	-1.94%	30.62K	aa.aa	30/04
Peptron	163,300	174,900	160,900	-6.85%	373.61K	aa.aa	30/04
Amicogen	3,400	3,490	3,385	-0.73%	104.38K	aa.aa	30/04
Genexine	4,585	4,780	4,585	-1.93%	69.96K	aa.aa	30/04
Corentec	6,390	6,410	6,160	-0.16%	57.9K	aa.aa	30/04
Genematrix	2,360	2,405	2,350	-1.26%	22.46K	aa.aa	30/04
Nibec	20,000	20,600	19,900	-2.91%	77.34K	aa.aa	30/04
LigaChem Biosciences	105,000	109,900	104,200	-3.76%	195.3K	aa.aa	30/04
HLB Genex	3,500	3,585	3,450	-1.69%	43.22K	aa.aa	30/04
Alteogen	351,000	367,000	348,500	-3.31%	300.13K	aa.aa	30/04
Dexter Studios	6,790	6,840	6,680	-0.15%	81.74K	aa.aa	30/04
Kang Stem Biotech	2,280	2,500	2,255	-8.06%	783.1K	aa.aa	30/04
Pangen Biotech	5,800	5,880	5,620	+2.11%	17.57K	aa.aa	30/04
Namu Tech	1,541	1,621	1,537	-3.75%	777.61K	aa.aa	30/04
Mobiis	2,410	2,485	2,410	-2.63%	124.33K	aa.aa	30/04
GL Pharm Tech	1,370	1,450	1,360	+1.26%	2.97M	aa.aa	30/04
iWin Plus	1,160	1,176	1,135	+0.35%	298.96K	aa.aa	30/04
Moa Life Plus	1,270	1,347	1,265	-1.09%	63.58K	aa.aa	30/04
Aligned Genetics	3,175	3,225	3,150	-1.40%	15.2K	aa.aa	30/04
Futurechem	18,030	18,500	17,810	-2.17%	129.59K	aa.aa	30/04
Xavis	1,660	1,719	1,550	+0.61%	301.83K	aa.aa	30/04
Eubiologics	13,090	13,680	13,020	-3.68%	194.89K	aa.aa	30/04
Sun Bio Inc	7,620.00	7,650.00	7,370.00	0.00%	0	aa.aa	30/04
U Bion	1,245	1,320	1,236	-1.74%	40.86K	aa.aa	30/04
HanJung Natural	26,900	27,050	26,000	+1.70%	113.77K	aa.aa	30/04
Enzychem Lifesciences	1,160	1,199	1,157	-1.36%	58.77K	aa.aa	30/04
XIIlab	7,700	8,200	7,600	-6.55%	82.59K	aa.aa	30/04
ToolGen	36,850	37,850	36,300	-1.73%	8.6K	aa.aa	30/04
Linkgenesis	5,390	5,510	5,310	-0.55%	48.37K	aa.aa	30/04
Osteonic	6,920	7,150	6,920	-1.56%	46K	aa.aa	30/04
Genomictree	15,190	15,390	14,880	-1.17%	53.91K	aa.aa	30/04
Gencurix	1,762	1,825	1,762	-2.00%	42.67K	aa.aa	30/04
Raontec	8,000	8,200	7,830	-2.20%	75.7K	aa.aa	30/04
SLS Bio	1,639	1,666	1,608	-1.68%	64.37K	aa.aa	30/04
TSI Co Ltd	5,970	6,300	5,970	-2.93%	63.28K	aa.aa	30/04
Cafe24	60,200	63,000	59,000	-3.06%	186.71K	aa.aa	30/04
Icure Pharma	2,090	2,250	2,090	-5.64%	214.1K	aa.aa	30/04
OliX Pharmaceuticals	47,200	49,100	46,650	-3.38%	349.45K	aa.aa	30/04
Bio Solution	27,300	29,550	26,500	+0.92%	91.75K	aa.aa	30/04
ROBOTIS	34,250	34,700	33,550	-1.44%	113.55K	aa.aa	30/04
Optipharm	5,260	5,280	5,200	-0.38%	2.38K	aa.aa	30/04
Dawon Nexview	6,440	6,540	6,300	-0.46%	27.38K	aa.aa	30/04
Micro Digital	9,470	9,880	9,350	-3.66%	57.17K	aa.aa	30/04
AptaBio Therapeutics	7,110	7,320	7,100	-2.07%	18.71K	aa.aa	30/04
Jeonjin Bio	2,340	2,395	2,340	-0.85%	18.59K	aa.aa	30/04
Cytogen	4,170	4,185	4,030	-0.36%	30.69K	aa.aa	30/04
T&R Biofab	4,555	4,755	4,555	-4.71%	48.45K	aa.aa	30/04
SCL Science	8,210	8,250	8,040	-0.24%	2.35K	aa.aa	30/04
Eutilex	1,533	1,542	1,528	-0.13%	43.13K	aa.aa	30/04
Neofect	913	919	878	+1.44%	28.12K	aa.aa	30/04
ABL Bio	65,200	67,400	64,200	-3.12%	616.44K	aa.aa	30/04
Cellid	3,540	3,620	3,475	-0.42%	161.3K	aa.aa	30/04
Flitto	20,150	20,850	19,990	-2.66%	21.35K	aa.aa	30/04
NanoSilikhan Advanced Materials	3,115	3,260	3,055	-0.48%	487.17K	aa.aa	30/04
Ranix Inc	2,315	2,480	2,290	-4.93%	21.79K	aa.aa	30/04
Envioneer	18,680	19,110	18,330	-2.30%	11.08K	aa.aa	30/04
CarrieSoft	6,170	6,310	6,030	-0.96%	29.88K	aa.aa	30/04
Raphas	17,220	18,720	16,860	-1.60%	202.58K	aa.aa	30/04
Jetema	7,300	7,590	7,250	-1.88%	90.39K	aa.aa	30/04
Tiumbio	5,110	5,480	5,050	-2.29%	164.68K	aa.aa	30/04
Remed	3,275	3,305	3,230	0.00%	35.17K	aa.aa	30/04
Jlk Inspection	7,120	7,280	7,030	-1.93%	55.76K	aa.aa	30/04
Syntekabio	7,250	7,840	7,170	-3.85%	294.09K	aa.aa	30/04
Won Tech Co	8,230	8,270	7,900	+0.37%	733.19K	aa.aa	30/04
Medpacto	3,185	3,315	3,160	-1.70%	62.41K	aa.aa	30/04
CJ Bioscience	10,240	10,450	10,200	+0.39%	7.99K	aa.aa	30/04
Sunam	2,845	2,870	2,680	-0.35%	93.73K	aa.aa	30/04
Kencoa Aerospace	12,120	12,270	11,820	-0.82%	148.06K	aa.aa	30/04
Innogene	1,850	1,925	1,840	-2.58%	42.55K	aa.aa	30/04
Saltlux	31,100	32,400	30,500	-0.32%	360.81K	aa.aa	30/04
Celemics	2,990	3,050	2,950	-1.16%	13.4K	aa.aa	30/04
Aptamer Sciences	1,041	1,048	1,025	+0.77%	99.87K	aa.aa	30/04
Vaxcell	10,070	10,470	9,880	+0.10%	315.87K	aa.aa	30/04
Peoplebio	2,815	2,890	2,780	-1.57%	81.5K	aa.aa	30/04
Mico	489	495	450	0.00%	0	aa.aa	30/04
Vaiv	4,555	4,700	4,540	-1.41%	44.04K	aa.aa	30/04
Senko	2,375	2,400	2,350	-0.84%	44.65K	aa.aa	30/04
Ko Bio	5,170	5,320	5,140	-0.77%	34.89K	aa.aa	30/04
NgeneBio Co	1,805	1,938	1,736	+3.97%	1.05M	aa.aa	30/04
Quanta Matrix	3,695	3,815	3,670	-2.38%	106.71K	aa.aa	30/04
Genome	2,780	2,810	2,715	-1.07%	67.86K	aa.aa	30/04
Sukgyung	49,400	50,000	48,250	+2.38%	9.88K	aa.aa	30/04
Precision Biosensor	2,520	2,565	2,500	-0.20%	13.33K	aa.aa	30/04
HiDeep	696	706	685	-0.57%	84.35K	aa.aa	30/04
NBT	3,100	3,180	3,090	-0.48%	54.69K	aa.aa	30/04
Rainbow Robotics	270,500	279,500	267,000	-3.74%	108.77K	aa.aa	30/04
Artist United	12,070	12,090	11,840	+1.60%	76.34K	aa.aa	30/04
P H Tech Co	5,840	6,000	5,790	-2.18%	24.04K	aa.aa	30/04
Vuno	18,750	19,630	18,650	-4.14%	76.54K	aa.aa	30/04
Nanocms Co	6,120	6,260	5,660	-2.39%	60.52K	aa.aa	30/04
Prestige Biologics Co	4,170	4,195	4,130	-0.36%	29.7K	aa.aa	30/04
Biodyne Co	14,830	15,380	14,810	-3.58%	76.56K	aa.aa	30/04
Sphere	9,800	10,230	9,680	+0.20%	315.1K	aa.aa	30/04
GiantStep	6,840	6,920	6,550	-0.29%	146.01K	aa.aa	30/04
Haisung TPC Co	6,310	6,510	6,310	-1.87%	92.56K	aa.aa	30/04
SemCNS Co	4,630	4,770	4,615	-2.94%	28.5K	aa.aa	30/04
Samyoung S C Co	4,380	4,420	4,350	-0.68%	2.9K	aa.aa	30/04
Jeju Beer Co	2,280	2,330	2,260	-1.30%	16.67K	aa.aa	30/04
GeneSystem Co	10,130	10,270	10,030	0.00%	32.03K	aa.aa	30/04
Amosense Co	6,210	6,210	5,950	+0.98%	10.13K	aa.aa	30/04
Obigo	4,290	4,395	4,270	0.00%	14.22K	aa.aa	30/04
Curacle Co	6,860	6,870	6,740	-0.44%	52.63K	aa.aa	30/04
BitMax	1,893	1,919	1,841	+1.45%	157.14K	aa.aa	30/04
Wanted Lab	7,570	7,590	7,160	+3.56%	312.11K	aa.aa	30/04
Emro	53,200	55,000	52,900	-2.56%	57.63K	aa.aa	30/04
DeepNoid	6,770	7,070	6,750	-3.84%	179.74K	aa.aa	30/04
ViGenCell	3,035	3,350	2,960	-0.49%	144.54K	aa.aa	30/04
Abion	6,600	6,820	6,500	-0.60%	44.42K	aa.aa	30/04
From Bio	2,080	2,125	2,050	-2.58%	92.69K	aa.aa	30/04
TomatoSystem	7,550	7,870	7,400	-1.69%	595K	aa.aa	30/04
CHA Vaccine Research Institute	2,965	3,090	2,960	-0.50%	19.44K	aa.aa	30/04
Geninus	1,495	1,551	1,460	-3.61%	311.6K	aa.aa	30/04
Protia	3,250	3,500	3,235	-0.76%	36.85K	aa.aa	30/04
Dear U	47,550	48,400	46,650	+1.39%	229.43K	aa.aa	30/04
SKAI Worldwide	2,290	2,535	2,250	-3.58%	2.1M	aa.aa	30/04
GO Element	6,890	7,030	6,890	-1.15%	18.32K	aa.aa	30/04
Maum AI	16,930	17,720	16,900	-3.20%	91.36K	aa.aa	30/04
Artist Studio	17,000	17,060	16,640	+1.25%	86.8K	aa.aa	30/04
ADBiotech	1,797	1,898	1,797	-1.96%	33.42K	aa.aa	30/04
EGtronics	5,110	5,250	5,050	-0.78%	9.03K	aa.aa	30/04
Skonec Entertainment	5,240	5,310	5,070	-1.50%	70.28K	aa.aa	30/04
Incar Financial Service	8,280.00	8,600.00	8,230.00	+0.36%	210.46K	aa.aa	30/04
BioFD C	14,490.00	14,670.00	14,360.00	+0.69%	17.95K	aa.aa	30/04
Furonteer	15,760.00	16,440.00	15,550.00	-3.31%	99.7K	aa.aa	30/04
Poongwon Precision	12,320.00	12,600.00	12,310.00	-1.83%	16.68K	aa.aa	30/04
Noul	2,410.00	2,575.00	2,405.00	-5.68%	779.14K	aa.aa	30/04
MoaData	1,211.00	1,247.00	1,190.00	-2.89%	446.15K	aa.aa	30/04
K Auction	3,800	4,240	3,520	+7.50%	8.12M	aa.aa	30/04
B Fly Soft	1,188.00	1,210.00	1,145.00	-1.82%	291.62K	aa.aa	30/04
Nextchip	7,050.00	7,240.00	6,970.00	-1.40%	67.72K	aa.aa	30/04
Laserssel	3,150.00	3,285.00	3,145.00	-3.08%	28.11K	aa.aa	30/04
Konan Technology	26,050.00	27,500.00	25,800.00	-1.70%	66.52K	aa.aa	30/04
Voronoi	95,600.00	100,500.00	93,800.00	-1.44%	168.36K	aa.aa	30/04
YCChem	21,100.00	21,450.00	20,600.00	+0.72%	61.28K	aa.aa	30/04
Lunit	51,700.00	53,700.00	51,200.00	-3.72%	287.39K	aa.aa	30/04
SungEel HiTech	33,700.00	34,750.00	33,350.00	-2.18%	17.04K	aa.aa	30/04
AprilBio	15,120.00	15,620.00	15,100.00	-1.82%	88.06K	aa.aa	30/04
ICH	3,030.00	3,250.00	3,015.00	-3.81%	224.2K	aa.aa	30/04
Openedges Technologies	12,600.00	13,200.00	12,590.00	-4.04%	77.85K	aa.aa	30/04
WScope Chungju Plant	9,170.00	9,740.00	8,900.00	+0.22%	3.61M	aa.aa	30/04
SBB Tech	20,550.00	21,200.00	20,200.00	-3.97%	33.71K	aa.aa	30/04
Shaperon	2,995.00	3,120.00	2,975.00	-3.23%	305.9K	aa.aa	30/04
Pintel	2,080.00	2,200.00	2,050.00	-4.15%	27.16K	aa.aa	30/04
Yunsung F C	33,600.00	34,350.00	33,000.00	-2.04%	11.46K	aa.aa	30/04
Enjet	7,800.00	8,140.00	7,740.00	-2.26%	41.58K	aa.aa	30/04
Inventage Lab	36,100.00	37,550.00	31,500.00	+6.65%	2.76M	aa.aa	30/04
SAMG Entertainment	38,750.00	38,950.00	37,400.00	+2.51%	139.21K	aa.aa	30/04
TEMC	6,480.00	6,730.00	6,470.00	-3.43%	70.92K	aa.aa	30/04
Obzen	10,090.00	10,190.00	9,810.00	-0.88%	11.58K	aa.aa	30/04
Neuromeka	24,900.00	25,400.00	24,700.00	-2.16%	27.07K	aa.aa	30/04
Sands Lab	8,400.00	8,600.00	8,200.00	-4.22%	553.71K	aa.aa	30/04
Jeio	9,330.00	9,640.00	9,320.00	-3.72%	112.09K	aa.aa	30/04
Zaram Tech	36,350.00	38,150.00	36,250.00	-4.22%	19.42K	aa.aa	30/04
RaonTech	2,810.00	2,940.00	2,810.00	-2.43%	29.74K	aa.aa	30/04
GI Innovation	14,450.00	14,580.00	13,510.00	+5.40%	846.98K	aa.aa	30/04
Micro2Nano	7,420.00	8,020.00	7,280.00	-8.96%	253.12K	aa.aa	30/04
Monitorapp	4,810.00	5,100.00	4,810.00	-7.50%	937.66K	aa.aa	30/04
Secern AI	4,245.00	4,490.00	4,155.00	+0.35%	359.58K	aa.aa	30/04
Openknowl	7,910.00	8,070.00	7,750.00	-0.63%	180.6K	aa.aa	30/04
Almac	24,450.00	25,000.00	23,450.00	+4.26%	77.68K	aa.aa	30/04
InnoSimulation	4,505.00	4,710.00	4,505.00	-2.80%	9.32K	aa.aa	30/04
SensorView	1,248.00	1,262.00	1,229.00	0.00%	166.6K	aa.aa	30/04
YLab	6,080.00	6,400.00	6,040.00	+0.33%	693K	aa.aa	30/04
VirNect	6,080.00	6,470.00	5,030.00	+22.09%	10.1M	aa.aa	30/04
Pharos IBio	6,810.00	8,250.00	6,800.00	+1.19%	685.77K	aa.aa	30/04
Sigetronics	5,480.00	5,800.00	5,250.00	+0.74%	122.32K	aa.aa	30/04
Fadu	10,610.00	11,030.00	10,550.00	-1.30%	67.97K	aa.aa	30/04
Curiox BioSystems	24,200.00	25,800.00	23,850.00	-0.41%	224.28K	aa.aa	30/04
Smart Radar System	9,610.00	9,940.00	9,510.00	-2.73%	61.28K	aa.aa	30/04
PIM Korea	14,210.00	15,250.00	14,050.00	-6.76%	484.86K	aa.aa	30/04
CrowdWorks	11,520.00	11,625.00	10,470.00	+1.86%	1.04M	aa.aa	30/04
CoreLine Soft	5,480.00	5,670.00	5,450.00	-4.03%	130.73K	aa.aa	30/04
IMT	10,050.00	10,290.00	10,030.00	-1.76%	60.65K	aa.aa	30/04
Qualitas Semiconductor	15,340.00	16,080.00	15,260.00	-2.54%	260.66K	aa.aa	30/04
U2Bio	3,130.00	3,300.00	3,125.00	-3.54%	68.33K	aa.aa	30/04
Sawnics	2,660.00	3,035.00	2,510.00	+4.31%	819.88K	aa.aa	30/04
Sanigen	2,575.00	2,635.00	2,530.00	-0.58%	17.82K	aa.aa	30/04
Curocell	26,650.00	27,350.00	26,550.00	-1.66%	13.77K	aa.aa	30/04
Contec	10,030.00	10,070.00	9,850.00	+1.21%	53.74K	aa.aa	30/04
Green Resource	13,230.00	13,830.00	13,230.00	-3.78%	22.7K	aa.aa	30/04
Atum	6,770.00	6,990.00	6,670.00	-0.88%	15.5K	aa.aa	30/04
Y Biologics	7,700.00	7,900.00	7,310.00	+1.18%	69.59K	aa.aa	30/04
BlueMTec	17,050.00	17,480.00	16,000.00	+1.37%	1.37M	aa.aa	30/04
Sapien Semiconductors	17,980.00	19,430.00	17,600.00	-6.40%	94.97K	aa.aa	30/04
KWeather	3,405.00	3,540.00	3,405.00	-2.71%	37.2K	aa.aa	30/04
E8ight	3,215.00	3,275.00	3,215.00	-2.87%	28.35K	aa.aa	30/04
Coxem	8,710.00	8,860.00	8,600.00	-0.57%	47.66K	aa.aa	30/04
KNRSystems	7,510.00	7,740.00	7,500.00	-2.97%	16.51K	aa.aa	30/04
Samhyun	12,910.00	13,730.00	12,850.00	-4.44%	415.91K	aa.aa	30/04
Angel Robotics	23,150.00	24,000.00	23,100.00	-3.34%	35.51K	aa.aa	30/04
IMBDX	8,730.00	9,230.00	8,680.00	-4.28%	63.17K	aa.aa	30/04
DND PharmaTech	67,400.00	69,000.00	63,200.00	+9.59%	801.94K	aa.aa	30/04
MinTech	4,030.00	4,160.00	3,975.00	-2.77%	18.95K	aa.aa	30/04
ICTK	15,260.00	16,370.00	15,250.00	-7.68%	1.02M	aa.aa	30/04
LaMediTech	7,960.00	8,550.00	7,960.00	-3.75%	84.27K	aa.aa	30/04
Seers Technology	12,530.00	12,690.00	12,380.00	-1.03%	12.72K	aa.aa	30/04
SOS Lab	10,270.00	10,770.00	10,160.00	-4.11%	173.31K	aa.aa	30/04
HVM	21,000.00	21,300.00	20,550.00	0.00%	106.59K	aa.aa	30/04
Innospace	20,500.00	21,100.00	20,350.00	+0.24%	48.28K	aa.aa	30/04
Hass	8,550.00	8,860.00	8,540.00	-3.50%	36.42K	aa.aa	30/04
XCell Therapeutics	3,820.00	3,950.00	3,695.00	+2.14%	63K	aa.aa	30/04
P S Mechanics	12,620.00	13,200.00	12,450.00	-3.44%	79.56K	aa.aa	30/04
IVim Technology	3,580.00	3,870.00	3,555.00	-6.16%	350.38K	aa.aa	30/04
Bankware Global	4,420.00	4,620.00	4,380.00	0.00%	156.5K	aa.aa	30/04
K3I	4,430.00	4,520.00	4,405.00	-1.66%	126.23K	aa.aa	30/04
ENCell	14,160.00	14,550.00	14,080.00	-2.01%	41.72K	aa.aa	30/04
Iron Device	3,300.00	3,460.00	3,250.00	-2.65%	127.85K	aa.aa	30/04
Cellbion	15,660.00	16,300.00	15,510.00	-3.63%	97.51K	aa.aa	30/04
Lumir	8,640.00	8,880.00	8,550.00	-1.48%	37.79K	aa.aa	30/04
Clobot	17,880.00	18,550.00	17,650.00	-3.92%	501.61K	aa.aa	30/04
Cmes	25,200.00	26,600.00	24,950.00	-4.18%	128.75K	aa.aa	30/04
Wavice	9,070.00	9,480.00	8,800.00	-0.33%	145.99K	aa.aa	30/04
H S High Tech	17,650.00	17,850.00	17,400.00	-1.18%	28.34K	aa.aa	30/04
HEM Pharma	20,000.00	20,950.00	19,980.00	-3.61%	38.7K	aa.aa	30/04
Tomocube	16,320.00	17,130.00	16,250.00	-3.55%	109.33K	aa.aa	30/04
NextBioMedical	42,000.00	42,600.00	40,750.00	+3.19%	69.78K	aa.aa	30/04
Airrane	17,870.00	19,010.00	17,820.00	-3.72%	388.1K	aa.aa	30/04
Knowmerce	28,900.00	29,400.00	28,250.00	-0.17%	155.83K	aa.aa	30/04
Dotmill	6,000.00	6,000.00	5,870.00	+0.33%	87.22K	aa.aa	30/04
3Billion	6,690.00	7,190.00	6,570.00	-5.64%	1.16M	aa.aa	30/04
SChem	5,160.00	5,300.00	5,150.00	-2.27%	9.57K	aa.aa	30/04
UDMTek	720.00	746.00	718.00	-2.70%	610.03K	aa.aa	30/04
OnCoCross	12,550.00	13,890.00	12,220.00	-2.41%	2.19M	aa.aa	30/04
Onconic Therapeutics	22,850.00	25,400.00	22,300.00	+8.04%	3.93M	aa.aa	30/04
DuChemBio	10,620.00	11,380.00	10,610.00	-3.89%	29.89K	aa.aa	30/04
3ALogics	7,310.00	8,080.00	7,280.00	-4.94%	310.75K	aa.aa	30/04
FineMedix	7,800.00	8,390.00	7,740.00	-7.03%	101.2K	aa.aa	30/04
MFC	4,115.00	4,170.00	4,045.00	-0.24%	56.72K	aa.aa	30/04
Day1	6,950.00	7,280.00	6,890.00	-3.47%	103.02K	aa.aa	30/04
WiseNut INC	13,020.00	13,710.00	12,900.00	-3.41%	111.4K	aa.aa	30/04
Aijinet	3,335.00	3,395.00	3,290.00	-0.60%	83.39K	aa.aa	30/04
ISTE	9,950.00	10,210.00	9,930.00	-1.87%	108.33K	aa.aa	30/04
Orum Therapeutics	18,080.00	19,350.00	17,900.00	-6.27%	813.01K	aa.aa	30/04
MDevice	11,460.00	12,100.00	11,100.00	+3.24%	3.09M	aa.aa	30/04
SimPlatform	15,110.00	15,920.00	14,510.00	+1.75%	2.25M	aa.aa	30/04
SEC	16,310.00	18,980.00	14,250.00	+9.98%	25.99M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,867.40

+198.0

+0.49%

US 500

5,619.10

+50.1

+0.90%

FTSE 100

8,494.85

+31.39

+0.37%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M
Aradel Holdings	448.00	0.00%	801.07K
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	83.70	+34.32%	112.43
Aaaaaaaaaaaaaa	83.70	+34.32%	112.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Isu Abxis

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Alteogen

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

SLS Bio

TSI Co Ltd

Cafe24

Icure Pharma

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Jetema

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences