KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

10,954.12

-448.80(-3.94%)

Closed·07:29:59

Day's Range

10,954.12

11,788.83

52 wk Range

4,784.99

11,788.83

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HLB Pharmaceutical	15,690	18,360	14,810	+1.16%	402.71K	aa.aa	07:29:59
iNtRON Biotechnology	4,940	5,200	3,975	+18.89%	13.91M	aa.aa	07:29:59
Mek ICS	1,605	1,657	1,600	-3.08%	149.18K	aa.aa	07:29:59
Anterogen	43,000	46,150	37,950	+19.78%	150.11K	aa.aa	07:29:59
Helixmith	6,120	6,660	6,080	-4.52%	361.68K	aa.aa	07:29:59
Peptron	258,500	284,000	258,500	-9.30%	244.15K	aa.aa	07:29:59
Amicogen	1,270	1,336	1,270	-5.79%	1.84M	aa.aa	07:29:59
Genexine	4,365	4,560	4,220	-0.11%	250.63K	aa.aa	07:29:59
Corentec	6,270	6,600	6,270	-5.57%	144.02K	aa.aa	07:29:59
Genematrix	2,255	2,340	2,250	-1.74%	139.92K	aa.aa	07:29:59
Nibec	30,400	32,300	30,300	-5.15%	72.64K	aa.aa	07:29:59
LigaChem Biosciences	192,300	209,000	186,100	+0.31%	711.16K	aa.aa	07:29:59
HLB Genex	2,570	2,670	2,570	-3.02%	84.73K	aa.aa	07:29:59
Dexter Studios	3,270	3,380	3,240	-3.25%	173.07K	aa.aa	07:29:59
Kang Stem Biotech	2,100	2,180	2,040	-4.11%	688.86K	aa.aa	07:29:59
Pangen Biotech	5,040	5,170	4,970	-2.14%	21.44K	aa.aa	07:29:59
Namu Tech	4,335	5,550	4,335	-25.26%	7.53M	aa.aa	07:29:59
Mobiis	4,685	4,980	4,635	-6.30%	1.53M	aa.aa	07:29:59
GL Pharm Tech	1,100	1,138	1,063	+1.38%	461.69K	aa.aa	07:29:59
RNT X	927	976	840	-5.89%	1.2M	aa.aa	07:29:59
Moa Life Plus	690	725	668	-7.01%	657.68K	aa.aa	07:29:59
Aligned Genetics	4,630	4,995	4,550	-4.63%	322.09K	aa.aa	07:29:59
Futurechem	22,050	23,450	21,950	-5.36%	270.8K	aa.aa	07:29:59
Xavis	1,165	1,214	1,165	-4.04%	340.63K	aa.aa	07:29:59
Eubiologics	14,800	15,450	14,320	-1.00%	817.82K	aa.aa	07:29:59
Sun Bio Inc	5,320.00	5,510.00	5,290.00	-2.92%	18.26K	aa.aa	07:29:59
U Bion	980	1,001	980	-2.68%	144.26K	aa.aa	07:29:59
HanJung Natural	51,000	55,100	50,000	-9.89%	331.78K	aa.aa	07:29:59
Enzychem Lifesciences	1,054	1,121	1,054	-6.64%	782.2K	aa.aa	07:29:59
XIIlab	4,140	4,410	4,135	-5.48%	104.57K	aa.aa	07:29:59
ToolGen	47,050	49,800	47,050	-4.37%	27.5K	aa.aa	07:29:59
Linkgenesis	5,000	5,310	4,990	-6.89%	156.7K	aa.aa	07:29:59
Osteonic	6,250	6,700	6,100	-0.95%	550.95K	aa.aa	07:29:59
Genomictree	19,000	20,150	19,000	-8.43%	218.99K	aa.aa	07:29:59
Gencurix	5,870	7,320	5,290	+0.17%	26.54M	aa.aa	07:29:59
Raontec	15,280	16,550	15,280	-8.01%	374.87K	aa.aa	07:29:59
Cafe24	30,450	32,850	30,450	-8.14%	164.11K	aa.aa	07:29:59
OliX Pharmaceuticals	194,200	213,000	181,800	+7.89%	871.9K	aa.aa	07:29:59
Bio Solution	9,630	10,550	8,750	+7.60%	765.5K	aa.aa	07:29:59
ROBOTIS	258,000	289,000	258,000	-10.57%	398.98K	aa.aa	07:29:59
Optipharm	5,320	5,500	5,240	-4.14%	23.26K	aa.aa	07:29:59
Dawon Nexview	14,930	16,810	14,450	+2.26%	449K	aa.aa	07:29:59
Micro Digital	7,380	7,780	7,350	-6.46%	156.96K	aa.aa	07:29:59
AptaBio Therapeutics	7,060	7,400	7,010	-5.36%	223.87K	aa.aa	07:29:59
Jeonjin Bio	2,035	2,110	2,010	-3.10%	51.02K	aa.aa	07:29:59
Cytogen	4,915	5,300	4,915	-10.31%	605.3K	aa.aa	07:29:59
T&R Biofab	3,240	3,550	3,160	-3.43%	995.83K	aa.aa	07:29:59
SCL Science	1,985	2,030	1,930	-1.00%	69.93K	aa.aa	07:29:59
Neofect	819	925	819	-0.24%	1.9M	aa.aa	07:29:59
ABL Bio	184,600	203,000	184,600	-4.85%	996.07K	aa.aa	07:29:59
Cellid	2,595	2,800	2,590	-6.65%	546.84K	aa.aa	07:29:59
Flitto	11,840	12,690	11,310	-7.86%	173.94K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,500	1,564	1,479	-4.15%	110.14K	aa.aa	07:29:59
Ranix Inc	1,969	2,050	1,965	-2.28%	134.54K	aa.aa	07:29:59
Envioneer	9,100	9,700	9,030	-5.21%	29.98K	aa.aa	07:29:59
CarrieSoft	4,285	4,500	4,205	-1.38%	46.13K	aa.aa	07:29:59
Raphas	10,500	10,970	10,410	-2.96%	40.68K	aa.aa	07:29:59
Tiumbio	6,320	6,530	5,900	+0.80%	354.12K	aa.aa	07:29:59
Remed	3,210	3,350	3,170	-5.59%	609.67K	aa.aa	07:29:59
Jlk Inspection	7,370	8,020	7,360	-10.23%	708.37K	aa.aa	07:29:59
Syntekabio	3,400	3,590	3,380	-6.34%	470.97K	aa.aa	07:29:59
Won Tech Co	7,420	7,820	7,420	-4.13%	753.48K	aa.aa	07:29:59
Medpacto	5,370	5,680	5,300	-2.54%	203.13K	aa.aa	07:29:59
CJ Bioscience	8,300	8,770	8,290	-3.60%	25.73K	aa.aa	07:29:59
Sunam	4,140	4,465	4,085	-5.26%	852.29K	aa.aa	07:29:59
Kencoa Aerospace	20,650	23,150	20,600	-7.40%	1.06M	aa.aa	07:29:59
Innogene	1,532	1,640	1,528	-6.59%	156.89K	aa.aa	07:29:59
Saltlux	23,450	25,700	23,300	-8.93%	154.37K	aa.aa	07:29:59
Celemics	4,880	5,290	4,850	-1.51%	245.42K	aa.aa	07:29:59
Aptamer Sciences	1,363	1,450	1,212	+7.49%	1.47M	aa.aa	07:29:59
Vaxcell	8,860	9,340	8,820	-2.85%	324.25K	aa.aa	07:29:59
Vaiv	2,495	2,585	2,310	-3.48%	137.33K	aa.aa	07:29:59
Senko	2,240	2,340	2,240	-2.61%	248.26K	aa.aa	07:29:59
Ko Bio	4,740	4,935	4,740	-2.37%	94.7K	aa.aa	07:29:59
NgeneBio Co	2,000	2,055	1,935	+0.05%	402.74K	aa.aa	07:29:59
Quanta Matrix	3,815	4,065	3,810	-4.63%	179.09K	aa.aa	07:29:59
Genome	6,380	6,800	6,150	+0.31%	664.32K	aa.aa	07:29:59
Sukgyung	57,000	58,200	54,100	-1.72%	16.13K	aa.aa	07:29:59
Precision Biosensor	2,455	2,575	2,430	-4.10%	26.05K	aa.aa	07:29:59
HiDeep	2,315	2,500	2,310	-10.10%	273.3K	aa.aa	07:29:59
NBT	1,936	2,010	1,912	-3.20%	79.41K	aa.aa	07:29:59
Rainbow Robotics	840,000	934,000	805,000	-2.33%	467.43K	aa.aa	07:29:59
Artist United	3,275	3,435	3,270	-3.68%	51.29K	aa.aa	07:29:59
P H Tech Co	4,910	5,120	4,845	-2.39%	87.59K	aa.aa	07:29:59
Vuno	17,900	19,020	17,900	-6.04%	160.31K	aa.aa	07:29:59
Nanocms Co	3,825	4,180	3,825	-8.49%	30.45K	aa.aa	07:29:59
Prestige Biologics Co	2,655	2,725	2,615	-3.80%	222.24K	aa.aa	07:29:59
Neoimmunetech	541	570	531	-2.52%	1.38M	aa.aa	07:29:59
Biodyne Co	12,770	13,680	12,770	-6.58%	176.73K	aa.aa	07:29:59
Sphere	42,950	46,600	41,700	+0.12%	2.68M	aa.aa	07:29:59
GiantStep	3,505	3,640	3,490	-3.71%	148.8K	aa.aa	07:29:59
Haisung TPC Co	12,080	13,270	12,080	-7.79%	401.25K	aa.aa	07:29:59
SemCNS Co	10,590	11,450	10,430	-3.81%	948.3K	aa.aa	07:29:59
Samyoung S C Co	2,910	3,025	2,905	-4.28%	22.67K	aa.aa	07:29:59
Jeju Beer Co	906	970	895	-6.60%	145.32K	aa.aa	07:29:59
GeneSystem Co	5,010	5,630	4,995	-11.01%	121.46K	aa.aa	07:29:59
Amosense Co	16,100	17,620	15,600	-2.90%	295.86K	aa.aa	07:29:59
Obigo	4,650	4,825	4,650	-2.82%	50.92K	aa.aa	07:29:59
Curacle Co	17,740	19,960	17,500	-4.67%	838.71K	aa.aa	07:29:59
BitMax	1,070	1,237	1,070	-5.06%	1.31M	aa.aa	07:29:59
Wanted Lab	3,600	3,765	3,595	-3.49%	84.28K	aa.aa	07:29:59
Emro	39,050	41,800	38,750	-4.29%	124.74K	aa.aa	07:29:59
DeepNoid	3,490	3,745	3,490	-4.51%	583.13K	aa.aa	07:29:59
ViGenCell	5,990	6,900	5,990	-14.79%	1.35M	aa.aa	07:29:59
Abion	3,030	3,260	3,015	-3.96%	1.59M	aa.aa	07:29:59
From Bio	1,197	1,259	1,197	-5.00%	345.12K	aa.aa	07:29:59
TomatoSystem	4,635	4,860	4,625	-4.92%	261K	aa.aa	07:29:59
CHA Vaccine Research Institute	2,585	2,830	2,455	+2.99%	242.67K	aa.aa	07:29:59
Geninus	3,405	3,740	3,270	-2.99%	848.08K	aa.aa	07:29:59
Protia	5,100	5,420	5,100	-5.20%	48.72K	aa.aa	07:29:59
SKAI Worldwide	2,165	2,355	2,165	-7.08%	2.37M	aa.aa	07:29:59
GO Element	6,920	7,600	6,920	-6.11%	74.44K	aa.aa	07:29:59
Maum AI	15,500	16,440	15,500	-5.49%	155.08K	aa.aa	07:29:59
Artist Studio	4,300	4,475	4,280	-3.15%	76.23K	aa.aa	07:29:59
ADBiotech	1,432	1,534	1,410	-6.28%	91.77K	aa.aa	07:29:59
EGtronics	2,985	3,125	2,980	-3.40%	29.48K	aa.aa	07:29:59
Skonec Entertainment	864	880	735	+6.80%	666.39K	aa.aa	07:29:59
BioFD C	14,160.00	14,750.00	14,100.00	-1.46%	38.49K	aa.aa	07:29:59
Furonteer	13,000.00	14,200.00	12,300.00	-2.33%	184.79K	aa.aa	07:29:59
Poongwon Precision	15,890.00	18,300.00	15,180.00	-14.39%	291.85K	aa.aa	07:29:59
Noul	1,681.00	1,800.00	1,680.00	-7.43%	979.69K	aa.aa	07:29:59
MoaData	670.00	723.00	647.00	-2.90%	444.92K	aa.aa	07:29:59
K Auction	3,620	3,800	3,550	-5.85%	166.63K	aa.aa	07:29:59
B Fly Soft	1,236.00	1,324.00	1,235.00	-7.14%	330.34K	aa.aa	07:29:59
Laserssel	3,975.00	4,610.00	3,905.00	-15.69%	1.04M	aa.aa	07:29:59
Konan Technology	19,650.00	20,600.00	19,640.00	-2.48%	82.71K	aa.aa	07:29:59
Voronoi	328,000.00	350,000.00	316,500.00	-1.94%	148.81K	aa.aa	07:29:59
YCChem	25,350.00	27,350.00	25,050.00	-4.88%	468.42K	aa.aa	07:29:59
Lunit	38,700.00	41,500.00	38,550.00	-4.91%	310.27K	aa.aa	07:29:59
SungEel HiTech	57,400.00	63,600.00	57,400.00	-8.89%	91.76K	aa.aa	07:29:59
AprilBio	68,300.00	73,900.00	68,300.00	-5.40%	397.71K	aa.aa	07:29:59
ICH	729.00	777.00	716.00	-6.18%	282.25K	aa.aa	07:29:59
Openedges Technologies	14,650.00	16,000.00	14,650.00	-8.09%	245.61K	aa.aa	07:29:59
WScope Chungju Plant	9,250.00	10,110.00	9,250.00	-7.41%	674.79K	aa.aa	07:29:59
SBB Tech	56,300.00	62,300.00	56,100.00	-9.05%	233.26K	aa.aa	07:29:59
Shaperon	1,797.00	1,869.00	1,780.00	-5.12%	896.36K	aa.aa	07:29:59
Pintel	2,260.00	2,365.00	2,250.00	-3.62%	104.29K	aa.aa	07:29:59
Yunsung F C	31,500.00	33,850.00	31,500.00	-6.67%	50.16K	aa.aa	07:29:59
Enjet	5,840.00	6,190.00	5,830.00	-7.01%	150.47K	aa.aa	07:29:59
Inventage Lab	91,000.00	101,300.00	89,000.00	-2.78%	474.08K	aa.aa	07:29:59
SAMG Entertainment	32,450.00	34,500.00	32,450.00	-7.68%	150.67K	aa.aa	07:29:59
GFC Life Science	11,140.00	11,820.00	10,370.00	+3.15%	53.74K	aa.aa	07:29:59
TEMC	8,920.00	9,630.00	8,900.00	-6.01%	383.96K	aa.aa	07:29:59
Neuromeka	77,000.00	86,500.00	76,300.00	-5.75%	1.02M	aa.aa	07:29:59
Sands Lab	6,100.00	6,530.00	6,100.00	-5.57%	96.64K	aa.aa	07:29:59
Jeio	7,860.00	8,480.00	7,850.00	-4.73%	233.44K	aa.aa	07:29:59
Zaram Tech	44,000.00	49,300.00	43,750.00	-4.76%	192.39K	aa.aa	07:29:59
RaonTech	6,250.00	6,840.00	6,210.00	-7.54%	472.01K	aa.aa	07:29:59
GI Innovation	16,120.00	17,320.00	15,440.00	-0.12%	1.42M	aa.aa	07:29:59
Micro2Nano	12,430.00	13,600.00	12,120.00	-9.20%	169.24K	aa.aa	07:29:59
GITSN Inc	1,500.00	1,538.00	1,495.00	-2.60%	140.2K	aa.aa	07:29:59
Monitorapp	3,505.00	3,650.00	3,485.00	-5.01%	163.34K	aa.aa	07:29:59
Secern AI	2,725.00	2,880.00	2,715.00	-5.55%	149.89K	aa.aa	07:29:59
Openknowl	3,710.00	3,880.00	3,645.00	-4.63%	168.59K	aa.aa	07:29:59
Almac	51,500.00	54,800.00	49,200.00	0.00%	190.5K	aa.aa	07:29:59
InnoSimulation	3,440.00	3,680.00	3,360.00	-3.37%	40.7K	aa.aa	07:29:59
SensorView	2,010.00	2,400.00	1,999.00	-5.41%	5.4M	aa.aa	07:29:59
YLab	3,300.00	3,395.00	3,285.00	-2.80%	55.53K	aa.aa	07:29:59
VirNect	3,300.00	3,510.00	3,250.00	-5.44%	95.91K	aa.aa	07:29:59
Pharos IBio	8,460.00	9,020.00	8,400.00	-2.87%	188.65K	aa.aa	07:29:59
Sigetronics	3,770.00	4,070.00	3,750.00	-8.61%	125.22K	aa.aa	07:29:59
Fadu	59,000.00	63,800.00	56,700.00	-0.51%	1.52M	aa.aa	07:29:59
Curiox BioSystems	109,500.00	118,300.00	109,500.00	-8.44%	121.35K	aa.aa	07:29:59
Smart Radar System	6,960.00	7,520.00	6,960.00	-2.79%	242.32K	aa.aa	07:29:59
PIM Korea	123,500.00	134,300.00	121,000.00	-2.53%	126.08K	aa.aa	07:29:59
CrowdWorks	2,750.00	2,950.00	2,750.00	-8.18%	209.66K	aa.aa	07:29:59
CoreLine Soft	3,350.00	3,525.00	3,330.00	-4.15%	180.68K	aa.aa	07:29:59
IMT	12,300.00	13,530.00	12,300.00	-6.68%	227.27K	aa.aa	07:29:59
Qualitas Semiconductor	12,730.00	14,380.00	12,650.00	-7.89%	381.06K	aa.aa	07:29:59
U2Bio	23,150.00	30,500.00	22,650.00	-13.78%	3.5M	aa.aa	07:29:59
Sawnics	2,020.00	2,185.00	1,987.00	+0.50%	150.18K	aa.aa	07:29:59
Sanigen	1,613.00	1,771.00	1,613.00	-9.23%	41.4K	aa.aa	07:29:59
Curocell	53,700.00	57,200.00	52,200.00	-1.29%	183.02K	aa.aa	07:29:59
Contec	16,800.00	18,360.00	16,700.00	-4.00%	620.28K	aa.aa	07:29:59
Green Resource	9,730.00	10,080.00	9,050.00	+3.51%	1.56M	aa.aa	07:29:59
Atum	5,050.00	5,260.00	4,855.00	+2.43%	116.03K	aa.aa	07:29:59
Y Biologics	24,950.00	26,500.00	24,050.00	-2.54%	201.26K	aa.aa	07:29:59
BlueMTec	3,755.00	4,000.00	3,700.00	-6.48%	492.42K	aa.aa	07:29:59
Sapien Semiconductors	31,700.00	34,350.00	31,500.00	-7.17%	84.47K	aa.aa	07:29:59
KWeather	2,835.00	2,995.00	2,835.00	-6.44%	47.99K	aa.aa	07:29:59
E8ight	1,273.00	1,355.00	1,257.00	-1.24%	233.81K	aa.aa	07:29:59
Coxem	8,500.00	8,840.00	7,600.00	+10.53%	301.35K	aa.aa	07:29:59
KNRSystems	30,200.00	33,350.00	30,200.00	-9.45%	185.07K	aa.aa	07:29:59
Samhyun	53,500.00	60,500.00	53,400.00	-10.83%	490.74K	aa.aa	07:29:59
Angel Robotics	30,800.00	33,800.00	30,800.00	-10.60%	211.56K	aa.aa	07:29:59
IMBDX	7,460.00	7,980.00	7,390.00	-4.73%	130.21K	aa.aa	07:29:59
DND PharmaTech	85,100.00	94,800.00	85,100.00	-7.90%	890.66K	aa.aa	07:29:59
MinTech	2,280.00	2,425.00	2,280.00	-6.17%	179.09K	aa.aa	07:29:59
ICTK	15,760.00	17,300.00	15,760.00	-9.53%	513.98K	aa.aa	07:29:59
LaMediTech	4,905.00	5,180.00	4,880.00	-5.49%	82.69K	aa.aa	07:29:59
Seers Technology	129,000.00	141,300.00	128,500.00	-7.46%	106.48K	aa.aa	07:29:59
SOS Lab	17,000.00	18,840.00	17,000.00	-12.46%	1.05M	aa.aa	07:29:59
HVM	76,800.00	82,300.00	74,000.00	+2.40%	424.74K	aa.aa	07:29:59
Innospace	16,930.00	18,650.00	16,930.00	-7.03%	874.43K	aa.aa	07:29:59
Hass	6,510.00	6,890.00	6,510.00	-6.73%	39.33K	aa.aa	07:29:59
XCell Therapeutics	1,490.00	1,530.00	1,472.00	-2.55%	124.54K	aa.aa	07:29:59
P S Mechanics	8,770.00	9,430.00	8,750.00	-7.29%	227.22K	aa.aa	07:29:59
IVim Technology	3,315.00	3,540.00	3,305.00	-6.36%	153.79K	aa.aa	07:29:59
Bankware Global	4,860.00	5,120.00	4,860.00	-3.57%	78.12K	aa.aa	07:29:59
K3I	4,430.00	4,680.00	4,430.00	-6.74%	71.84K	aa.aa	07:29:59
ENCell	15,800.00	16,770.00	15,610.00	-4.30%	237.81K	aa.aa	07:29:59
Iron Device	3,290.00	3,515.00	3,285.00	-8.36%	243.82K	aa.aa	07:29:59
Cellbion	26,950.00	28,150.00	26,500.00	-2.71%	153.31K	aa.aa	07:29:59
Lumir	15,130.00	16,630.00	15,100.00	-6.02%	814.54K	aa.aa	07:29:59
Clobot	65,400.00	73,800.00	65,300.00	-11.86%	716.49K	aa.aa	07:29:59
Cmes	33,500.00	37,050.00	33,450.00	-8.72%	120.38K	aa.aa	07:29:59
Wavice	16,700.00	18,790.00	16,310.00	-1.12%	632.63K	aa.aa	07:29:59
H S High Tech	16,260.00	16,610.00	16,110.00	-2.11%	50.15K	aa.aa	07:29:59
HEM Pharma	72,100.00	78,500.00	71,900.00	-9.76%	58.74K	aa.aa	07:29:59
Tomocube	64,000.00	66,800.00	63,000.00	-2.44%	159.16K	aa.aa	07:29:59
NextBioMedical	73,500.00	78,400.00	73,100.00	-3.29%	85.79K	aa.aa	07:29:59
Airrane	13,650.00	14,400.00	13,640.00	-4.34%	129.76K	aa.aa	07:29:59
Knowmerce	17,950.00	18,330.00	17,600.00	-2.18%	194.4K	aa.aa	07:29:59
Dotmill	2,220.00	2,335.00	2,200.00	-4.93%	170K	aa.aa	07:29:59
3Billion	14,600.00	15,350.00	13,810.00	+1.04%	451.89K	aa.aa	07:29:59
SChem	6,760.00	7,080.00	6,440.00	+0.15%	104.04K	aa.aa	07:29:59
UDMTek	675.00	744.00	675.00	-10.95%	1.4M	aa.aa	07:29:59
OnCoCross	7,350.00	7,830.00	7,350.00	-6.13%	173.09K	aa.aa	07:29:59
Onconic Therapeutics	20,550.00	22,800.00	20,550.00	-12.55%	1.43M	aa.aa	07:29:59
DuChemBio	9,730.00	10,300.00	9,730.00	-7.77%	96.15K	aa.aa	07:29:59
3ALogics	5,900.00	6,340.00	5,900.00	-5.60%	120.42K	aa.aa	07:29:59
FineMedix	6,390.00	6,680.00	6,270.00	-0.93%	29.4K	aa.aa	07:29:59
MFC	3,605.00	3,660.00	3,500.00	-0.96%	46.27K	aa.aa	07:29:59
Day1	4,455.00	4,600.00	4,455.00	-3.26%	41.52K	aa.aa	07:29:59
WiseNut INC	10,550.00	11,200.00	10,530.00	-5.80%	85.67K	aa.aa	07:29:59
Aijinet	2,325.00	2,375.00	2,150.00	+10.19%	1.37M	aa.aa	07:29:59
ISTE	8,460.00	8,950.00	8,410.00	-5.16%	238.38K	aa.aa	07:29:59
Orum Therapeutics	134,200.00	140,000.00	125,600.00	+2.99%	484.06K	aa.aa	07:29:59
MDevice	26,850.00	29,400.00	26,300.00	-8.83%	593.73K	aa.aa	07:29:59
SimPlatform	6,310.00	6,570.00	6,310.00	-4.68%	51.6K	aa.aa	07:29:59
SEC	13,100.00	13,720.00	12,850.00	-2.02%	215.46K	aa.aa	07:29:59
Nau Robotics	25,550.00	27,950.00	25,550.00	-9.88%	175.52K	aa.aa	07:29:59
OrganoidSciences	30,550.00	32,450.00	29,950.00	-1.45%	156.16K	aa.aa	07:29:59
Rokit Healthcare	73,100.00	77,700.00	69,000.00	+7.34%	917.18K	aa.aa	07:29:59
ImmuneOncia Therapeutics	7,840.00	8,350.00	7,810.00	-6.33%	532.62K	aa.aa	07:29:59
Intocell	47,000.00	51,200.00	46,950.00	-7.48%	232.53K	aa.aa	07:29:59
LincSolution	79,500.00	86,500.00	79,500.00	-5.58%	258.56K	aa.aa	07:29:59
GC Genome	7,770.00	8,200.00	7,710.00	-5.59%	325.2K	aa.aa	07:29:59
NewEn AI	13,280.00	14,090.00	13,270.00	-6.61%	105.47K	aa.aa	07:29:59
AutoCrypt	18,120.00	19,530.00	18,100.00	-8.02%	226.21K	aa.aa	07:29:59
Neurophet	25,350.00	27,100.00	25,000.00	-6.11%	781.78K	aa.aa	07:29:59
Proteina	77,400.00	82,300.00	77,000.00	-5.72%	178.07K	aa.aa	07:29:59
IT Chem	33,450.00	36,150.00	33,300.00	-10.08%	292.94K	aa.aa	07:29:59
G2GBio	100,000.00	109,400.00	99,900.00	-7.58%	646.53K	aa.aa	07:29:59
Graphy	49,000.00	52,300.00	48,000.00	-2.97%	274.12K	aa.aa	07:29:59
S2W	17,350.00	18,190.00	17,350.00	-5.60%	132.68K	aa.aa	07:29:59
Green Optics	45,550.00	49,600.00	43,200.00	+9.23%	4.18M	aa.aa	07:29:59
Vitzro Nextech	18,280.00	20,000.00	18,050.00	-6.50%	273.1K	aa.aa	07:29:59
Aimed Bio	64,300.00	72,800.00	62,700.00	+4.55%	3.13M	aa.aa	07:29:59
Fescaro	18,400.00	19,980.00	18,400.00	-8.23%	261.9K	aa.aa	07:29:59
Teraview Holdings	7,200.00	7,640.00	7,180.00	-7.46%	1.15M	aa.aa	07:29:59
Egis	10,010.00	10,500.00	10,000.00	-7.74%	245.81K	aa.aa	07:29:59
Quadmedicine	17,140.00	19,020.00	17,050.00	-9.41%	439.57K	aa.aa	07:29:59
Acryl	37,700.00	41,650.00	37,700.00	-7.82%	300.06K	aa.aa	07:29:59
Nara Space Tech	43,300.00	48,750.00	43,300.00	-8.07%	721.4K	aa.aa	07:29:59
Rznomics	148,100.00	157,800.00	144,900.00	+0.07%	517.96K	aa.aa	07:29:59
Livsmed	82,100.00	90,400.00	82,100.00	-8.47%	752.22K	aa.aa	07:29:59
SemiFive	24,800.00	27,300.00	24,800.00	-9.32%	581.19K	aa.aa	07:29:59
Nota Inc	35,450.00	37,750.00	35,450.00	-7.44%	264.71K	aa.aa	07:29:59
Curiosis	76,600.00	83,700.00	71,400.00	+3.10%	313.05K	aa.aa	07:29:59

FAQ

Q

NSE 30

7,121.46

+39.16

+0.55%

NSE All Share

196,621.94

+1,107.73

+0.57%

US 30

47,975.20

-929.6

-1.90%

US 500

6,763.80

-117.8

-1.71%

FTSE 100

10,467.32

-312.79

-2.90%

DAX

23,672.22

-1,000.18

-4.05%

South Africa Top 40

112,849.48

-5,940.18

-5.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M
Seplat Petroleum	9,099.90	0.00%	261.49K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	-0.38%	5.45M
Aradel Holdings	1,300.40	+9.07%	6.38M
Nigerian Exchange	136.40	0.00%	16.17M
Japaul Gold Ventures	3.99	0.00%	47.28M
Dangote Cement	809.90	0.00%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa A	37.750	+25.33%	47.312
Aa Aaaaa Aaa Aa Aaaa	37.750	+25.33%	47.312
Aaaaaaaaa	22.900	+24.34%	28.474
Aaaaaaaaaaaaaaaa Aaa	22.900	+24.34%	28.474
Aaa Aa A A	164.00	+20.72%	197.98
Aaaa A	164.00	+20.72%	197.98
A Aaaaaaaaaaa	350.00	+20.57%	421.99

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa A	37.750	+25.33%	47.312
Aa Aaaaa Aaa Aa Aaaa	37.750	+25.33%	47.312
Aaaaaaaaa	22.900	+24.34%	28.474
Aaaaaaaaaaaaaaaa Aaa	22.900	+24.34%	28.474
Aaa Aa A A	164.00	+20.72%	197.98
Aaaa A	164.00	+20.72%	197.98
A Aaaaaaaaaaa	350.00	+20.57%	421.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+436.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.3%

S&P 500 Financials

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.9%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1063.8%

Russell 1000

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.2%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome