KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

10,951.08

+453.76(+4.32%)

Closed·07:29:59

Day's Range

10,595.75

11,008.69

52 wk Range

5,438.25

11,788.83

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HLB Pharmaceutical	17,650	18,490	17,180	+2.02%	109.02K	aa.aa	07:29:59
iNtRON Biotechnology	3,890	3,910	3,800	+2.37%	249.89K	aa.aa	07:29:59
Mek ICS	2,965	3,035	2,850	+2.60%	155.83K	aa.aa	07:29:59
Anterogen	37,200	38,050	36,950	-0.13%	11K	aa.aa	07:29:59
Helixmith	8,950	9,580	8,590	+5.67%	926.69K	aa.aa	07:29:59
Peptron	283,000	295,500	275,000	+1.62%	142.52K	aa.aa	07:29:59
Amicogen	1,913	1,958	1,867	+2.74%	521.21K	aa.aa	07:29:59
Genexine	5,740	5,900	5,610	+1.06%	458.77K	aa.aa	07:29:59
Corentec	6,040	6,050	5,850	+2.90%	86.77K	aa.aa	07:29:59
Genematrix	2,080	2,140	2,070	-1.42%	66.65K	aa.aa	07:29:59
Nibec	27,650	28,400	27,550	0.00%	39.13K	aa.aa	07:29:59
LigaChem Biosciences	206,000	212,000	199,000	+3.00%	355.87K	aa.aa	07:29:59
HLB Genex	2,955	3,070	2,930	-1.50%	257.91K	aa.aa	07:29:59
Dexter Studios	2,760	2,840	2,755	-2.65%	68.3K	aa.aa	07:29:59
Kang Stem Biotech	4,075	4,175	4,000	-0.85%	784.33K	aa.aa	07:29:59
Pangen Biotech	6,200	6,260	5,870	+3.51%	137.61K	aa.aa	07:29:59
Namu Tech	5,390	5,530	5,200	+5.07%	1.97M	aa.aa	07:29:59
Mobiis	4,950	5,040	4,895	+1.23%	691.85K	aa.aa	07:29:59
GL Pharm Tech	1,062	1,076	1,045	+1.14%	193.27K	aa.aa	07:29:59
RNT X	1,592	1,629	1,505	+0.06%	446.42K	aa.aa	07:29:59
Moa Life Plus	894	922	881	-0.45%	118.47K	aa.aa	07:29:59
Aligned Genetics	4,425	4,430	4,285	+2.08%	19.73K	aa.aa	07:29:59
Futurechem	19,700	19,830	19,400	+2.23%	74.7K	aa.aa	07:29:59
Xavis	1,383	1,394	1,355	-0.36%	232.31K	aa.aa	07:29:59
Eubiologics	13,620	13,810	13,610	+0.07%	254.61K	aa.aa	07:29:59
Sun Bio Inc	8,290	8,320	7,760	+2.35%	42.42K	aa.aa	07:29:59
U Bion	1,160	1,178	1,153	-0.60%	75.33K	aa.aa	07:29:59
HanJung Natural	67,100	68,600	65,800	-0.59%	235.87K	aa.aa	07:29:59
XIIlab	6,960	7,240	6,610	+6.10%	617.56K	aa.aa	07:29:59
ToolGen	90,800	95,800	88,100	-5.61%	47.54K	aa.aa	07:29:59
Linkgenesis	5,190	5,290	5,050	+1.76%	128.24K	aa.aa	07:29:59
Osteonic	6,800	6,880	6,750	-0.29%	132.71K	aa.aa	07:29:59
Genomictree	18,650	19,090	18,210	+3.04%	122.42K	aa.aa	07:29:59
Gencurix	2,335	2,450	2,265	+3.09%	624.28K	aa.aa	07:29:59
Raontec	17,610	17,960	16,870	+4.88%	633.94K	aa.aa	07:29:59
Cafe24	26,750	27,550	26,750	-0.74%	87.35K	aa.aa	07:29:59
OliX Pharmaceuticals	196,500	197,000	181,600	+7.79%	370.51K	aa.aa	07:29:59
Bio Solution	11,400	11,900	10,770	+2.98%	421.76K	aa.aa	07:29:59
ROBOTIS	348,000	361,500	299,500	+18.97%	1.34M	aa.aa	07:29:59
Optipharm	5,150	5,220	5,090	-0.77%	26.3K	aa.aa	07:29:59
Dawon Nexview	12,350	13,500	12,310	-1.59%	154.76K	aa.aa	07:29:59
Micro Digital	6,590	6,760	6,570	-2.08%	90.7K	aa.aa	07:29:59
AptaBio Therapeutics	8,220	8,400	7,730	+6.06%	440.2K	aa.aa	07:29:59
Jeonjin Bio	2,370	2,370	2,260	+2.60%	38.43K	aa.aa	07:29:59
Cytogen	5,580	5,850	5,160	+10.50%	1.12M	aa.aa	07:29:59
T&R Biofab	3,165	3,205	3,075	+1.93%	185.5K	aa.aa	07:29:59
SCL Science	2,145	2,280	2,110	-2.28%	137.26K	aa.aa	07:29:59
Neofect	1,039	1,056	1,012	+2.77%	1.27M	aa.aa	07:29:59
ABL Bio	172,700	173,900	162,000	+9.86%	860.77K	aa.aa	07:29:59
Cellid	3,135	3,300	3,120	-4.13%	1M	aa.aa	07:29:59
Flitto	12,120	13,100	11,840	+1.51%	433.42K	aa.aa	07:29:59
Ranix Inc	2,660	2,800	2,590	-0.37%	978.4K	aa.aa	07:29:59
Envioneer	8,900	8,980	8,730	+1.48%	27.75K	aa.aa	07:29:59
Episode Company	4,055	4,180	3,960	-0.49%	8.02K	aa.aa	07:29:59
Raphas	9,790	9,800	9,550	+1.03%	27.95K	aa.aa	07:29:59
Tiumbio	12,000	12,320	10,620	+13.21%	1.28M	aa.aa	07:29:59
Remed	3,085	3,130	3,050	-0.80%	62.52K	aa.aa	07:29:59
Jlk Inspection	6,960	7,110	6,740	+3.88%	611.47K	aa.aa	07:29:59
Syntekabio	3,240	3,290	3,160	+1.89%	158.21K	aa.aa	07:29:59
Won Tech Co	7,660	7,800	7,640	+0.79%	533K	aa.aa	07:29:59
Medpacto	5,400	5,520	5,360	+0.75%	211.88K	aa.aa	07:29:59
CJ Bioscience	8,130	8,140	7,850	+2.26%	37.77K	aa.aa	07:29:59
Sunam	4,850	4,920	4,625	+3.41%	999.71K	aa.aa	07:29:59
Kencoa Aerospace	23,350	23,650	22,350	+1.74%	316.35K	aa.aa	07:29:59
Innogene	1,613	1,650	1,580	-0.74%	25.77K	aa.aa	07:29:59
Saltlux	24,950	24,950	24,250	+3.53%	98.66K	aa.aa	07:29:59
Celemics	17,880	17,930	15,800	+11.75%	375.37K	aa.aa	07:29:59
Aptamer Sciences	1,757	1,773	1,602	+9.13%	456.73K	aa.aa	07:29:59
Vaxcell	7,850	7,900	7,770	+0.77%	81.31K	aa.aa	07:29:59
Vaiv	2,590	2,955	2,525	-0.19%	94.83K	aa.aa	07:29:59
Senko	2,350	2,400	2,335	+1.95%	455.6K	aa.aa	07:29:59
Ko Bio	5,470	5,500	5,300	+2.63%	74.48K	aa.aa	07:29:59
NgeneBio Co	1,645	1,698	1,610	-2.49%	189.78K	aa.aa	07:29:59
Quanta Matrix	4,010	4,010	3,800	+1.26%	98.54K	aa.aa	07:29:59
Genome	6,510	6,740	6,140	+6.72%	555.34K	aa.aa	07:29:59
Sukgyung	58,600	60,000	57,400	-0.68%	13.46K	aa.aa	07:29:59
Precision Biosensor	2,250	2,385	2,230	-2.60%	18.34K	aa.aa	07:29:59
HiDeep	2,055	2,150	1,950	+0.24%	63.77K	aa.aa	07:29:59
NBT	1,979	2,020	1,931	-0.30%	36.94K	aa.aa	07:29:59
Rainbow Robotics	669,000	705,000	631,000	+9.31%	490.05K	aa.aa	07:29:59
Artist United	4,835	5,400	4,675	-8.95%	326.77K	aa.aa	07:29:59
P H Tech Co	6,640	6,780	6,490	+1.22%	115.25K	aa.aa	07:29:59
Vuno	19,260	19,720	19,120	+0.16%	84.33K	aa.aa	07:29:59
Nanocms Co	4,940	5,140	4,880	-0.60%	17.13K	aa.aa	07:29:59
Prestige Biologics Co	2,430	2,450	2,380	-0.41%	54.87K	aa.aa	07:29:59
Neoimmunetech	480	509	478	-6.25%	3.09M	aa.aa	07:29:59
Biodyne Co	12,290	12,500	12,170	-0.81%	46.85K	aa.aa	07:29:59
Sphere	41,550	42,350	40,900	-2.46%	601.2K	aa.aa	07:29:59
GiantStep	3,160	3,225	3,140	-1.40%	71.81K	aa.aa	07:29:59
Haisung TPC Co	9,990	10,180	9,660	+3.42%	436.05K	aa.aa	07:29:59
SemCNS Co	13,800	14,280	13,590	-0.14%	663.87K	aa.aa	07:29:59
Samyoung S C Co	3,225	3,280	3,195	+1.42%	6.1K	aa.aa	07:29:59
GeneSystem Co	5,840	6,230	5,830	+0.17%	32.57K	aa.aa	07:29:59
Amosense Co	21,150	21,650	20,000	-2.08%	390.6K	aa.aa	07:29:59
Obigo	5,380	5,580	5,330	+0.94%	53.89K	aa.aa	07:29:59
Curacle Co	17,770	18,190	16,770	+7.11%	449.48K	aa.aa	07:29:59
Wanted Lab	3,850	3,890	3,787	-0.39%	43.93K	aa.aa	07:29:59
Emro	29,700	30,250	29,250	+0.85%	65.83K	aa.aa	07:29:59
DeepNoid	3,640	3,745	3,610	-1.09%	304.01K	aa.aa	07:29:59
ViGenCell	11,210	12,400	11,000	+0.09%	3.33M	aa.aa	07:29:59
Abion	2,705	2,750	2,480	+8.42%	712.24K	aa.aa	07:29:59
From Bio	1,294	1,319	1,280	-1.22%	122.57K	aa.aa	07:29:59
TomatoSystem	4,670	4,710	4,560	+1.30%	52.13K	aa.aa	07:29:59
CHA Vaccine Research Institute	3,860	3,995	3,735	+3.49%	953.24K	aa.aa	07:29:59
Geninus	5,460	5,550	5,300	-0.73%	527.28K	aa.aa	07:29:59
Protia	4,990	5,020	4,865	+1.42%	30.96K	aa.aa	07:29:59
SKAI Worldwide	3,510	3,575	3,210	+1.30%	2.31M	aa.aa	07:29:59
GO Element	8,980	9,250	8,690	+2.86%	153.43K	aa.aa	07:29:59
Maum AI	16,260	16,450	16,070	-0.67%	66.62K	aa.aa	07:29:59
Artist Studio	5,750	6,300	5,710	-7.85%	131.69K	aa.aa	07:29:59
ADBiotech	2,675	2,795	2,600	-1.29%	105.48K	aa.aa	07:29:59
EGtronics	4,120	4,175	4,025	+0.86%	35.54K	aa.aa	07:29:59
BioFD C	14,490	14,690	14,420	+0.28%	19.9K	aa.aa	07:29:59
Furonteer	14,150	14,310	13,980	+0.43%	85.39K	aa.aa	07:29:59
Poongwon Precision	11,100	11,190	10,920	+0.27%	29.07K	aa.aa	07:29:59
Noul	1,728	1,735	1,681	+2.55%	334.14K	aa.aa	07:29:59
MoaData	1,470	1,470	1,421	+1.38%	336.83K	aa.aa	07:29:59
K Auction	3,275	3,320	3,230	+0.77%	56.71K	aa.aa	07:29:59
B Fly Soft	1,247	1,279	1,232	+0.16%	90.75K	aa.aa	07:29:59
Laserssel	8,610	9,090	8,250	+11.53%	2.53M	aa.aa	07:29:59
Konan Technology	21,550	21,750	21,100	+4.61%	61.59K	aa.aa	07:29:59
Voronoi	306,000	314,500	302,500	-0.16%	185.99K	aa.aa	07:29:59
YCChem	23,450	23,750	22,750	0.00%	0	aa.aa	07:29:59
Lunit	38,200	39,450	36,850	+4.80%	274.66K	aa.aa	07:29:59
SungEel HiTech	78,700	79,500	76,900	-1.50%	71.01K	aa.aa	07:29:59
AprilBio	63,200	64,500	61,700	+2.10%	168.79K	aa.aa	07:29:59
ICH	1,162	1,195	1,139	-1.11%	328.4K	aa.aa	07:29:59
Openedges Technologies	21,400	22,200	20,800	+5.68%	892.71K	aa.aa	07:29:59
WScope Chungju Plant	18,210	18,750	17,600	-2.25%	789.12K	aa.aa	07:29:59
SBB Tech	69,000	70,400	64,400	+6.65%	551.99K	aa.aa	07:29:59
Shaperon	1,872	1,883	1,795	+3.71%	758.63K	aa.aa	07:29:59
Pintel	2,025	2,055	1,980	+1.40%	62.94K	aa.aa	07:29:59
Yunsung F C	35,400	35,850	34,650	-0.14%	21.13K	aa.aa	07:29:59
Enjet	6,020	6,110	5,840	+3.08%	101.56K	aa.aa	07:29:59
Inventage Lab	64,900	65,300	63,200	+4.01%	73.78K	aa.aa	07:29:59
SAMG Entertainment	40,750	41,250	38,850	+3.30%	169.91K	aa.aa	07:29:59
GFC Life Science	10,450	10,560	9,850	+4.50%	44.28K	aa.aa	07:29:59
TEMC	16,340	16,340	12,430	+29.99%	8.05M	aa.aa	07:29:59
Neuromeka	66,100	68,400	61,100	-5.44%	1.23M	aa.aa	07:29:59
Sands Lab	8,700	9,040	8,240	+6.88%	2.13M	aa.aa	07:29:59
Jeio	12,000	12,930	11,520	-7.19%	1.11M	aa.aa	07:29:59
Zaram Tech	55,700	58,000	55,300	-0.54%	180.97K	aa.aa	07:29:59
RaonTech	7,310	7,890	7,200	-5.68%	881.64K	aa.aa	07:29:59
GI Innovation	16,390	17,250	16,030	+2.31%	927.83K	aa.aa	07:29:59
Micro2Nano	14,910	15,140	14,600	-1.00%	28.01K	aa.aa	07:29:59
GITSN Inc	1,561	1,591	1,450	+7.66%	671.77K	aa.aa	07:29:59
Monitorapp	4,305	4,440	4,200	+2.50%	332.45K	aa.aa	07:29:59
Secern AI	3,050	3,060	2,940	+1.50%	89.46K	aa.aa	07:29:59
Openknowl	3,625	3,695	3,610	-0.96%	83.85K	aa.aa	07:29:59
Almac	95,000	98,900	87,200	+5.79%	213.54K	aa.aa	07:29:59
InnoSimulation	4,120	4,200	4,000	+3.00%	25.35K	aa.aa	07:29:59
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	07:29:59
YLab	3,695	3,700	3,450	+7.10%	121.73K	aa.aa	07:29:59
VirNect	3,345	3,415	3,320	+1.36%	30.33K	aa.aa	07:29:59
Pharos IBio	9,280	9,430	9,060	+0.11%	70.04K	aa.aa	07:29:59
Sigetronics	8,160	9,500	7,990	+3.29%	1.17M	aa.aa	07:29:59
Fadu	81,300	82,200	68,300	+19.38%	2.55M	aa.aa	07:29:59
Curiox BioSystems	90,700	92,400	90,000	+0.11%	71.56K	aa.aa	07:29:59
Smart Radar System	7,100	7,320	7,050	0.00%	112.41K	aa.aa	07:29:59
PIM Korea	99,900	102,300	95,000	+8.94%	283.96K	aa.aa	07:29:59
CrowdWorks	3,450	3,480	3,310	+3.76%	203.89K	aa.aa	07:29:59
CoreLine Soft	3,820	3,825	3,600	+6.11%	176.13K	aa.aa	07:29:59
IMT	15,370	15,730	15,110	+0.20%	237.69K	aa.aa	07:29:59
Qualitas Semiconductor	20,950	22,550	20,800	+2.70%	1.94M	aa.aa	07:29:59
ZGOO Holdings	20,400	20,800	19,240	-0.24%	333.12K	aa.aa	07:29:59
Sawnics	7,980	7,980	5,960	+29.97%	6.33M	aa.aa	07:29:59
Curocell	62,400	63,100	60,100	-2.35%	181.08K	aa.aa	07:29:59
Contec	22,300	22,450	20,650	+3.96%	434.42K	aa.aa	07:29:59
Green Resource	24,050	24,350	22,700	+6.18%	1.19M	aa.aa	07:29:59
Atum	5,270	5,520	5,020	+1.35%	349.83K	aa.aa	07:29:59
Y Biologics	23,700	24,700	23,400	-3.07%	182.48K	aa.aa	07:29:59
BlueMTec	3,420	3,445	3,395	+0.29%	158.93K	aa.aa	07:29:59
Sapien Semiconductors	44,100	46,000	43,800	-5.57%	148.24K	aa.aa	07:29:59
KWeather	2,740	2,785	2,730	-1.44%	7.32K	aa.aa	07:29:59
E8ight	1,391	1,410	1,358	+0.43%	172.8K	aa.aa	07:29:59
Coxem	15,370	16,080	15,190	-2.84%	84.83K	aa.aa	07:29:59
KNRSystems	24,900	25,450	23,900	+4.18%	134.69K	aa.aa	07:29:59
Samhyun	57,400	57,900	54,200	+6.30%	501.94K	aa.aa	07:29:59
Angel Robotics	30,050	30,250	29,250	+3.44%	136.84K	aa.aa	07:29:59
IMBDX	7,220	7,400	7,100	-1.37%	54.32K	aa.aa	07:29:59
DND PharmaTech	81,800	83,300	80,600	0.00%	405.71K	aa.aa	07:29:59
MinTech	2,850	2,915	2,795	-0.18%	169.46K	aa.aa	07:29:59
ICTK	23,400	23,750	21,700	+5.41%	769.75K	aa.aa	07:29:59
LaMediTech	5,110	5,300	5,010	-0.78%	45.07K	aa.aa	07:29:59
Seers Technology	52,500	53,400	50,000	+1.16%	281.94K	aa.aa	07:29:59
SOS Lab	17,240	17,360	16,400	+1.95%	669.68K	aa.aa	07:29:59
HVM	87,100	88,900	84,500	+1.99%	130.55K	aa.aa	07:29:59
Innospace	16,650	17,470	16,000	-0.54%	722.08K	aa.aa	07:29:59
Hass	7,460	7,650	7,430	+0.40%	29.73K	aa.aa	07:29:59
XCell Therapeutics	1,838	1,987	1,700	+8.44%	1.04M	aa.aa	07:29:59
P S Mechanics	8,430	8,660	8,260	+2.06%	136.06K	aa.aa	07:29:59
IVim Technology	3,405	3,475	3,355	-0.44%	33.65K	aa.aa	07:29:59
Bankware Global	5,110	5,210	5,060	0.00%	31.44K	aa.aa	07:29:59
K3I	4,675	4,725	4,615	+0.21%	51.92K	aa.aa	07:29:59
ENCell	16,510	16,670	16,090	+2.61%	145.67K	aa.aa	07:29:59
Iron Device	4,050	4,095	3,870	+0.12%	394.24K	aa.aa	07:29:59
Cellbion	37,950	38,200	36,800	+1.47%	63.61K	aa.aa	07:29:59
Lumir	16,740	17,260	15,030	+12.88%	1.81M	aa.aa	07:29:59
Clobot	54,400	55,100	49,050	+12.63%	1.2M	aa.aa	07:29:59
Cmes	33,300	33,700	32,200	+5.05%	127.32K	aa.aa	07:29:59
Wavice	23,800	24,650	21,750	+5.31%	734.33K	aa.aa	07:29:59
H S High Tech	16,680	17,660	16,680	-4.41%	137.83K	aa.aa	07:29:59
HEM Pharma	61,000	63,000	59,000	+3.74%	36.17K	aa.aa	07:29:59
Tomocube	54,600	57,200	54,200	-1.27%	87.85K	aa.aa	07:29:59
NextBioMedical	63,700	64,000	61,600	+1.92%	56.33K	aa.aa	07:29:59
Airrane	6,640	6,680	6,490	-0.15%	143.61K	aa.aa	07:29:59
Knowmerce	17,770	18,260	17,650	-0.78%	42.03K	aa.aa	07:29:59
Dotmill	2,120	2,145	2,105	+0.24%	13.02K	aa.aa	07:29:59
3Billion	13,090	13,990	12,870	-6.03%	513.42K	aa.aa	07:29:59
SChem	5,240	5,470	5,240	-2.42%	39.03K	aa.aa	07:29:59
UDMTek	549	570	530	0.00%	0	aa.aa	07:29:59
OnCoCross	8,840	9,390	8,750	+0.45%	357.47K	aa.aa	07:29:59
Onconic Therapeutics	22,900	23,400	22,550	+2.00%	508.77K	aa.aa	07:29:59
DuChemBio	9,060	9,110	8,980	+0.22%	23.25K	aa.aa	07:29:59
3ALogics	7,820	8,690	7,200	+8.16%	4.19M	aa.aa	07:29:59
FineMedix	7,240	7,300	7,100	+1.69%	20.83K	aa.aa	07:29:59
MFC	3,575	3,660	3,575	-1.79%	23.21K	aa.aa	07:29:59
Day1	4,810	5,050	4,760	-4.37%	77.38K	aa.aa	07:29:59
WiseNut INC	11,500	11,500	11,160	+3.05%	70.44K	aa.aa	07:29:59
Aijinet	2,420	2,550	2,410	-1.22%	106.11K	aa.aa	07:29:59
ISTE	8,730	9,000	8,700	+1.16%	179.3K	aa.aa	07:29:59
Orum Therapeutics	88,300	90,600	84,000	+4.74%	196.59K	aa.aa	07:29:59
MDevice	29,400	30,000	27,350	+6.91%	607.64K	aa.aa	07:29:59
SimPlatform	8,850	9,180	8,350	+6.24%	150.43K	aa.aa	07:29:59
SEC	13,790	14,380	13,690	-1.92%	147.62K	aa.aa	07:29:59
Nau Robotics	23,900	24,300	22,950	+4.37%	231.54K	aa.aa	07:29:59
OrganoidSciences	23,600	24,150	23,200	+0.64%	73.48K	aa.aa	07:29:59
Rokit Healthcare	88,200	89,000	87,100	-0.90%	130.64K	aa.aa	07:29:59
ImmuneOncia Therapeutics	7,250	7,350	7,140	+0.42%	240.41K	aa.aa	07:29:59
Intocell	40,150	40,400	39,400	+0.88%	56.43K	aa.aa	07:29:59
LincSolution	63,500	69,000	59,100	+8.36%	312.17K	aa.aa	07:29:59
GC Genome	8,420	8,750	8,230	+3.06%	585.61K	aa.aa	07:29:59
NewEn AI	14,400	14,580	14,100	+0.35%	92.67K	aa.aa	07:29:59
AutoCrypt	15,590	15,880	15,510	-0.70%	117.08K	aa.aa	07:29:59
Neurophet	22,000	22,300	21,350	+3.53%	291.96K	aa.aa	07:29:59
Proteina	63,500	66,300	63,000	-0.31%	94.73K	aa.aa	07:29:59
G2GBio	81,800	83,200	80,800	+0.49%	253.04K	aa.aa	07:29:59
Graphy	40,650	41,650	40,250	-1.69%	136.43K	aa.aa	07:29:59
S2W	18,990	19,270	18,710	-0.05%	146.25K	aa.aa	07:29:59
Green Optics	35,600	36,050	34,100	+2.15%	326.05K	aa.aa	07:29:59
Vitzro Nextech	20,150	20,450	19,650	+0.75%	186.66K	aa.aa	07:29:59
Aimed Bio	50,900	51,700	49,800	+1.39%	218.95K	aa.aa	07:29:59
Fescaro	16,040	16,500	15,810	+1.58%	124.25K	aa.aa	07:29:59
Teraview Holdings	7,200	7,350	6,960	+3.75%	915.52K	aa.aa	07:29:59
Egis	8,270	8,400	8,130	+1.72%	70.05K	aa.aa	07:29:59
Quadmedicine	14,330	14,800	13,320	+8.31%	396.2K	aa.aa	07:29:59
Acryl	37,950	38,500	36,300	+4.40%	227.99K	aa.aa	07:29:59
Nara Space Tech	37,300	37,450	34,700	+5.67%	246.43K	aa.aa	07:29:59
Rznomics	196,800	199,800	183,400	+6.26%	653.67K	aa.aa	07:29:59
Livsmed	67,900	68,200	61,100	+11.31%	659.33K	aa.aa	07:29:59
SemiFive	37,600	39,800	37,500	-3.59%	1.62M	aa.aa	07:29:59
Nota Inc	36,300	37,000	35,350	-0.41%	270.2K	aa.aa	07:29:59
Curiosis	59,500	60,700	58,000	-1.00%	72.17K	aa.aa	07:29:59
Kanaph Therapeutics	39,500	40,600	38,150	+4.91%	309.16K	aa.aa	07:29:59
Imbiologics	55,700	58,700	55,000	+3.92%	121.38K	aa.aa	07:29:59
Mezoo	48,000.00	50,100.00	42,500.00	+10.22%	876.4K	aa.aa	07:29:59
RecensMedical	30,400.00	34,500.00	29,150.00	+6.29%	919.93K	aa.aa	07:29:59
Inventera	24,850.00	25,300.00	23,000.00	+6.42%	638.46K	aa.aa	07:29:59

FAQ

Q

NSE 30

8,136.96

-82.82

-1.01%

NSE All Share

223,602.30

-2,122.04

-0.94%

US 30

49,180.50

-49.0

-0.10%

US 500

7,173.60

+8.6

+0.12%

FTSE 100

10,321.09

-57.99

-0.56%

DAX

24,083.53

-45.45

-0.19%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.85	-10.34%	76.07M
Guaranty Trust Holding	128.00	-4.33%	17.50M
Lafarge Africa	295.00	+0.03%	9.20M
MTN Nigeria	819.30	-0.09%	5.23M
Aradel Holdings	1,680.00	+0.01%	2.15M
Dangote Cement	907.50	+1.97%	2.01M
Presco	2,100.00	+6.06%	780.09K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	0.00%	13.16K
Skye Shelter Fund	418.75	0.00%	7.56K
Infinity Trust Mortgage Bank	9.35	0.00%	33.87K
Abbey Mortgage Bank	5.90	+9.26%	1.66M
Initiates	23.20	+0.87%	3.60M
Npfmcrfbk	5.680	+8.19%	3.96M
University Pre	5.000	0.00%	132.75K

Name	Last	Chg. %	Vol.
Total Nig	640.00	0.00%	8.53K
First HoldCo	67.50	-10.00%	18.46M
John Holt PLC	14.00	0.00%	178.26K
Guinness Nigeria	497.00	0.00%	18.77K
Transexpr	7.11	-10.00%	504.72K
UBA	49.50	-10.00%	10.53M
Ncr Nigeria	199.00	0.00%	19.32K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.50	-10.00%	10.53M
Zenith Bank	121.85	-10.34%	76.07M
Access Holdings	28.20	-9.90%	39.13M
Guaranty Trust Holding	128.00	-4.33%	17.50M
MTN Nigeria	819.30	-0.09%	5.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	21.000	+27.03%	26.676
Aaaaaaaa	21.000	+27.03%	26.676
Aaaaa Aaaaaa A	18.800	+25.38%	23.571
Aaaaaaaa Aa	18.800	+25.38%	23.571
Aaaaa Aa	35.500	+25.32%	44.489
Aaaaa Aaaa Aa	35.500	+25.32%	44.489
Aaaa Aaaa	907.50	+19.17%	1,081.47

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	21.000	+27.03%	26.676
Aaaaaaaa	21.000	+27.03%	26.676
Aaaaa Aaaaaa A	18.800	+25.38%	23.571
Aaaaaaaa Aa	18.800	+25.38%	23.571
Aaaaa Aa	35.500	+25.32%	44.489
Aaaaa Aaaa Aa	35.500	+25.32%	44.489
Aaaa Aaaa	907.50	+19.17%	1,081.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor