KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

5,968.90

-65.91(-1.09%)

Closed·07:29:59

Day's Range

5,946.26

6,058.07

52 wk Range

3,992.63

6,198.24

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HLB Pharmaceutical	18,360	18,800	18,320	+1.66%	119.89K	aa.aa	07:29:59
iNtRON Biotechnology	4,105	4,155	4,030	+1.36%	113.12K	aa.aa	07:29:59
Mek ICS	2,160	2,230	2,150	-3.14%	76.31K	aa.aa	07:29:59
Anterogen	27,150	27,950	26,000	-2.51%	65.24K	aa.aa	07:29:59
Helixmith	2,825	2,950	2,820	-2.59%	105.86K	aa.aa	07:29:59
Peptron	192,200	194,000	187,900	+0.42%	114.29K	aa.aa	07:29:59
Amicogen	3,900	4,130	3,745	+4.42%	851.01K	aa.aa	07:29:59
Genexine	4,995	5,170	4,980	-1.87%	82.22K	aa.aa	07:29:59
Corentec	6,170	6,440	6,080	+1.82%	25.1K	aa.aa	07:29:59
Genematrix	2,730	2,755	2,660	+0.92%	69.14K	aa.aa	07:29:59
Nibec	25,050	25,550	24,850	+1.83%	78.23K	aa.aa	07:29:59
LigaChem Biosciences	134,700	138,900	132,400	-1.46%	402.56K	aa.aa	07:29:59
HLB Genex	3,225	3,250	3,185	0.00%	35.26K	aa.aa	07:29:59
Dexter Studios	6,070	6,100	5,990	+0.66%	48.51K	aa.aa	07:29:59
Kang Stem Biotech	1,484	1,495	1,443	+1.78%	250.81K	aa.aa	07:29:59
Pangen Biotech	6,280	6,340	6,150	+1.13%	12.19K	aa.aa	07:29:59
Namu Tech	1,630	1,675	1,617	-2.63%	217.46K	aa.aa	07:29:59
Mobiis	2,635	2,660	2,585	-0.57%	191.9K	aa.aa	07:29:59
GL Pharm Tech	1,203	1,227	1,181	-0.58%	107.08K	aa.aa	07:29:59
iWin Plus	1,037	1,062	1,032	-0.96%	172.74K	aa.aa	07:29:59
Moa Life Plus	1,835	1,954	1,835	-5.56%	182.35K	aa.aa	07:29:59
Aligned Genetics	3,350	3,350	3,290	0.00%	46.21K	aa.aa	07:29:59
Futurechem	17,610	18,510	17,550	-3.72%	237.03K	aa.aa	07:29:59
Xavis	1,468	1,499	1,456	-1.08%	49.42K	aa.aa	07:29:59
Eubiologics	13,290	13,290	13,080	+0.38%	95.35K	aa.aa	07:29:59
Sun Bio Inc	7,180.00	7,240.00	6,820.00	+4.51%	19.78K	aa.aa	07:59:59
U Bion	1,197	1,201	1,169	0.00%	28.5K	aa.aa	07:29:59
HanJung Natural	27,350	28,050	26,900	+0.37%	161.97K	aa.aa	07:29:59
Enzychem Lifesciences	1,127	1,141	1,103	+0.81%	126.46K	aa.aa	07:29:59
XIIlab	7,770	7,920	7,600	-1.15%	30.12K	aa.aa	07:29:59
ToolGen	29,300	29,550	28,950	-0.17%	10.25K	aa.aa	07:29:59
Linkgenesis	5,130	5,220	5,120	-1.72%	22.6K	aa.aa	07:29:59
Osteonic	6,350	6,560	6,230	-2.01%	99K	aa.aa	07:29:59
Genomictree	12,920	13,230	12,910	-2.05%	59.08K	aa.aa	07:29:59
Gencurix	1,827	1,868	1,810	-0.54%	63.06K	aa.aa	07:29:59
Raontec	7,020	7,080	6,970	-0.71%	47.43K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
Cafe24	44,450	45,800	44,050	-3.26%	240.94K	aa.aa	07:29:59
Icure Pharma	1,940	1,998	1,932	-2.37%	61.59K	aa.aa	07:29:59
OliX Pharmaceuticals	39,000	40,050	38,600	0.00%	183.86K	aa.aa	07:29:59
Bio Solution	8,350	8,830	8,180	-2.91%	122.39K	aa.aa	07:29:59
ROBOTIS	73,200	75,400	70,000	+2.81%	322.4K	aa.aa	07:29:59
Optipharm	5,090	5,130	5,050	+0.20%	14.68K	aa.aa	07:29:59
Dawon Nexview	7,360	7,590	7,230	-1.21%	47.18K	aa.aa	07:29:59
Micro Digital	9,540	9,750	9,530	-2.55%	31.64K	aa.aa	07:29:59
AptaBio Therapeutics	8,370	9,140	8,340	-6.58%	286.04K	aa.aa	07:29:59
Jeonjin Bio	3,960	4,375	3,905	-3.88%	116.89K	aa.aa	07:29:59
Cytogen	3,000	3,020	2,900	+0.50%	87.93K	aa.aa	07:29:59
T&R Biofab	4,875	4,995	4,845	-2.50%	106.6K	aa.aa	07:29:59
SCL Science	3,060	3,195	3,055	-1.29%	45.25K	aa.aa	07:29:59
Eutilex	2,055	3,200	2,055	-20.04%	4.33M	aa.aa	07:29:59
Neofect	1,291	1,397	1,152	-6.85%	1.88M	aa.aa	07:29:59
ABL Bio	65,300	68,800	63,300	-5.09%	789.82K	aa.aa	07:29:59
Cellid	4,050	4,320	4,025	-6.14%	913.25K	aa.aa	07:29:59
Flitto	11,710	12,440	11,560	-2.42%	39.38K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,890	1,945	1,846	+0.37%	189.71K	aa.aa	07:29:59
Ranix Inc	2,030	2,040	2,015	-0.25%	41.01K	aa.aa	07:29:59
Envioneer	13,700	14,310	13,540	-2.84%	15.66K	aa.aa	07:29:59
CarrieSoft	5,000	5,250	4,940	-1.19%	26.74K	aa.aa	07:29:59
Raphas	15,540	15,870	15,350	-1.40%	13.51K	aa.aa	07:29:59
Tiumbio	5,110	5,240	5,060	-1.35%	47.62K	aa.aa	07:29:59
Remed	3,415	3,495	3,400	-1.16%	75.75K	aa.aa	07:29:59
Jlk Inspection	6,470	6,750	6,470	-3.00%	44.26K	aa.aa	07:29:59
Syntekabio	6,670	6,880	6,590	-2.77%	78K	aa.aa	07:29:59
Won Tech Co	11,810	11,840	11,560	+2.16%	279.18K	aa.aa	07:29:59
Medpacto	3,995	4,050	3,905	-0.25%	125.86K	aa.aa	07:29:59
CJ Bioscience	9,830	9,890	9,750	-0.20%	11.96K	aa.aa	07:29:59
Sunam	3,005	3,045	3,000	-0.17%	111.23K	aa.aa	07:29:59
Kencoa Aerospace	11,800	12,350	11,780	-2.48%	76.06K	aa.aa	07:29:59
Innogene	2,065	2,085	2,045	+0.49%	59.54K	aa.aa	07:29:59
Saltlux	42,750	44,450	42,500	-2.40%	148.35K	aa.aa	07:29:59
Celemics	3,260	3,285	3,150	+3.49%	56.62K	aa.aa	07:29:59
Aptamer Sciences	1,256	1,289	1,195	+5.19%	1.01M	aa.aa	07:29:59
Vaxcell	9,750	9,970	9,680	-1.61%	59.03K	aa.aa	07:29:59
Peoplebio	2,465	2,490	2,400	+1.65%	62.49K	aa.aa	07:29:59
The BioMed	6,250	6,820	5,910	+5.93%	642.36K	aa.aa	07:29:59
Vaiv	5,230	5,380	5,160	-1.88%	36.25K	aa.aa	07:29:59
Senko	2,500	2,530	2,455	+0.20%	64.33K	aa.aa	07:29:59
Ko Bio	5,240	5,360	5,100	0.00%	193.84K	aa.aa	07:29:59
NgeneBio Co	2,050	2,130	1,920	+5.40%	481.69K	aa.aa	07:29:59
Quanta Matrix	4,550	4,550	4,240	+30.00%	682.17K	aa.aa	07:29:59
Genome	2,950	2,990	2,835	+1.20%	161.22K	aa.aa	07:29:59
Sukgyung	50,600	51,000	49,300	-0.20%	15.25K	aa.aa	07:29:59
Precision Biosensor	3,115	3,180	3,000	+2.81%	73.78K	aa.aa	07:29:59
HiDeep	549	557	545	-0.72%	276.45K	aa.aa	07:29:59
NBT	3,915	4,065	3,900	-3.45%	544.35K	aa.aa	07:29:59
Rainbow Robotics	267,000	273,000	266,500	-0.74%	59.32K	aa.aa	07:29:59
Artist United	7,730	7,890	7,700	+0.13%	32.87K	aa.aa	07:29:59
P H Tech Co	5,300	5,410	5,210	+1.34%	15.63K	aa.aa	07:29:59
Vuno	17,980	18,950	17,850	-3.07%	75.04K	aa.aa	07:29:59
Nanocms Co	5,490	5,490	5,320	+1.67%	12.92K	aa.aa	07:29:59
Prestige Biologics Co	4,435	4,745	4,405	-1.88%	391.46K	aa.aa	07:29:59
Biodyne Co	14,490	14,810	14,350	-2.56%	90.95K	aa.aa	07:29:59
Sphere	10,780	11,330	10,300	+4.36%	758.26K	aa.aa	07:29:59
GiantStep	8,550	8,620	8,060	+5.56%	253.33K	aa.aa	07:29:59
Haisung TPC Co	5,450	5,600	5,400	-2.68%	111.42K	aa.aa	07:29:59
SemCNS Co	4,715	4,775	4,680	-1.36%	128.08K	aa.aa	07:29:59
Samyoung S C Co	4,280	4,310	4,255	-0.70%	3.14K	aa.aa	07:29:59
Jeju Beer Co	2,150	2,190	2,110	-1.15%	15.12K	aa.aa	07:29:59
GeneSystem Co	6,020	6,190	5,940	-1.95%	61.99K	aa.aa	07:29:59
Amosense Co	6,990	7,090	6,790	+1.60%	66.53K	aa.aa	07:29:59
Obigo	4,335	4,370	4,260	+0.23%	15.02K	aa.aa	07:29:59
Curacle Co	5,120	5,440	4,855	-2.66%	105.74K	aa.aa	07:29:59
BitMax	5,610	5,920	5,030	+10.00%	6.87M	aa.aa	07:29:59
Wanted Lab	4,995	5,130	4,955	-2.44%	54.29K	aa.aa	07:29:59
Emro	49,700	50,800	49,700	-1.19%	47.63K	aa.aa	07:29:59
DeepNoid	5,640	5,840	5,520	+1.81%	84.27K	aa.aa	07:29:59
ViGenCell	2,925	3,005	2,920	-2.66%	32.06K	aa.aa	07:29:59
Abion	10,060	10,750	8,440	+17.11%	7.98M	aa.aa	07:29:59
From Bio	2,160	2,305	2,075	+2.61%	1.99M	aa.aa	07:29:59
TomatoSystem	6,840	7,120	6,840	-2.29%	272.58K	aa.aa	07:29:59
CHA Vaccine Research Institute	3,010	3,080	2,985	-2.27%	45.63K	aa.aa	07:29:59
Geninus	2,100	2,230	2,085	-5.83%	246.2K	aa.aa	07:29:59
Protia	3,195	3,205	3,135	-0.31%	8.87K	aa.aa	07:29:59
SKAI Worldwide	2,350	2,470	2,335	-3.29%	839.42K	aa.aa	07:29:59
GO Element	6,620	6,720	6,580	+0.15%	11.75K	aa.aa	07:29:59
Maum AI	20,900	21,350	20,850	-1.18%	47.19K	aa.aa	07:29:59
Artist Studio	10,520	10,750	10,300	+2.53%	79.15K	aa.aa	07:29:59
ADBiotech	2,480	3,065	2,395	-19.74%	1.74M	aa.aa	07:29:59
EGtronics	4,570	4,620	4,520	-0.65%	9.34K	aa.aa	07:29:59
Skonec Entertainment	3,210	3,670	3,080	+0.78%	2.6M	aa.aa	07:29:59
BioFD C	19,300.00	20,500.00	18,990.00	-2.62%	66.77K	aa.aa	07:29:59
Furonteer	14,970.00	15,350.00	14,890.00	+0.54%	48.19K	aa.aa	07:29:59
Poongwon Precision	10,480.00	10,630.00	10,320.00	+0.96%	39.86K	aa.aa	07:29:59
Noul	2,050.00	2,105.00	2,020.00	-3.30%	289.62K	aa.aa	07:29:59
MoaData	1,317.00	1,379.00	1,316.00	-2.15%	139.67K	aa.aa	07:29:59
K Auction	4,680	4,770	4,485	+3.65%	857.86K	aa.aa	07:29:59
B Fly Soft	2,370.00	2,465.00	2,330.00	-3.85%	1.41M	aa.aa	07:29:59
Nextchip	6,830.00	6,940.00	6,530.00	+3.48%	314.46K	aa.aa	07:29:59
Laserssel	3,090.00	3,100.00	3,020.00	+0.65%	22.03K	aa.aa	07:29:59
Konan Technology	38,750.00	39,300.00	38,100.00	-1.15%	56.8K	aa.aa	07:29:59
Voronoi	124,500.00	126,500.00	120,600.00	+0.48%	84.42K	aa.aa	07:29:59
YCChem	22,050.00	22,750.00	21,750.00	-2.43%	73.15K	aa.aa	07:29:59
Lunit	46,300.00	48,000.00	46,200.00	-2.94%	220.7K	aa.aa	07:29:59
SungEel HiTech	35,050.00	35,175.00	34,050.00	+1.30%	19.5K	aa.aa	07:29:59
AprilBio	18,100.00	18,380.00	17,780.00	+3.08%	177.1K	aa.aa	07:29:59
ICH	2,650.00	2,690.00	2,635.00	+0.38%	7.7K	aa.aa	07:29:59
Openedges Technologies	12,940.00	13,420.00	12,760.00	-3.29%	126.42K	aa.aa	07:29:59
WScope Chungju Plant	7,070.00	7,220.00	7,060.00	-1.39%	165.71K	aa.aa	07:29:59
SBB Tech	20,950.00	21,700.00	20,900.00	-2.33%	25.72K	aa.aa	07:29:59
Shaperon	2,965.00	3,055.00	2,960.00	-1.17%	274.28K	aa.aa	07:29:59
Pintel	2,715.00	2,800.00	2,580.00	+4.83%	349.31K	aa.aa	07:29:59
Yunsung F C	29,650.00	30,000.00	29,100.00	+0.17%	12.14K	aa.aa	07:29:59
Enjet	7,320.00	7,700.00	7,000.00	+2.95%	25.46K	aa.aa	07:29:59
Inventage Lab	30,550.00	31,450.00	30,100.00	-2.86%	99.69K	aa.aa	07:29:59
SAMG Entertainment	77,200.00	79,000.00	76,000.00	-3.50%	134.68K	aa.aa	07:29:59
GFC Life Science	25,400.00	29,000.00	24,250.00	+6.05%	5.63M	aa.aa	07:29:59
TEMC	7,130.00	7,200.00	7,020.00	-0.97%	57.49K	aa.aa	07:29:59
Obzen	20,050.00	21,850.00	20,050.00	-7.82%	66K	aa.aa	07:29:59
Neuromeka	23,050.00	23,500.00	22,700.00	-1.07%	30.43K	aa.aa	07:29:59
Sands Lab	8,210.00	8,430.00	8,200.00	-0.85%	38.6K	aa.aa	07:29:59
Jeio	8,530.00	8,550.00	8,370.00	+0.24%	49.58K	aa.aa	07:29:59
Zaram Tech	48,600.00	51,000.00	46,750.00	+0.10%	107.89K	aa.aa	07:29:59
RaonTech	3,980.00	4,090.00	3,950.00	-2.57%	121.93K	aa.aa	07:29:59
GI Innovation	19,800.00	20,450.00	19,590.00	-1.49%	337.81K	aa.aa	07:29:59
Micro2Nano	8,700.00	9,030.00	8,520.00	-3.01%	24.2K	aa.aa	07:29:59
Monitorapp	4,185.00	4,300.00	4,170.00	-2.22%	68.38K	aa.aa	07:29:59
Secern AI	4,145.00	4,245.00	4,140.00	-1.43%	151.18K	aa.aa	07:29:59
Openknowl	5,430.00	5,540.00	5,410.00	-1.63%	32.14K	aa.aa	07:29:59
Almac	23,850.00	23,900.00	23,550.00	+0.42%	11.14K	aa.aa	07:29:59
InnoSimulation	5,100.00	5,290.00	5,010.00	-1.92%	17.98K	aa.aa	07:29:59
SensorView	1,449.00	1,449.00	1,414.00	+1.19%	237.69K	aa.aa	07:29:59
YLab	5,550.00	5,670.00	5,530.00	-1.94%	44.05K	aa.aa	07:29:59
VirNect	4,640.00	4,780.00	4,610.00	-2.11%	42.81K	aa.aa	07:29:59
Pharos IBio	5,910.00	6,020.00	5,900.00	-2.31%	67.2K	aa.aa	07:29:59
Sigetronics	6,430.00	6,810.00	6,120.00	-5.02%	169.25K	aa.aa	07:29:59
Fadu	12,000.00	12,690.00	11,940.00	-4.76%	185.2K	aa.aa	07:29:59
Curiox BioSystems	38,750.00	44,200.00	38,150.00	-11.23%	315.04K	aa.aa	07:29:59
Smart Radar System	8,080.00	8,370.00	8,040.00	-1.58%	52.87K	aa.aa	07:29:59
PIM Korea	13,400.00	13,900.00	13,350.00	-3.32%	113.29K	aa.aa	07:29:59
CrowdWorks	8,810.00	9,130.00	8,720.00	-3.40%	114.94K	aa.aa	07:29:59
CoreLine Soft	5,340.00	5,450.00	5,340.00	-1.66%	81.88K	aa.aa	07:29:59
IMT	10,400.00	10,640.00	10,320.00	+0.29%	56.53K	aa.aa	07:29:59
Qualitas Semiconductor	14,190.00	14,580.00	14,120.00	-2.41%	44.86K	aa.aa	07:29:59
U2Bio	3,115.00	3,145.00	3,085.00	+0.48%	33.42K	aa.aa	07:29:59
Sawnics	2,490.00	2,515.00	2,455.00	-0.80%	22.93K	aa.aa	07:29:59
Sanigen	2,510.00	2,590.00	2,500.00	-1.76%	9.47K	aa.aa	07:29:59
Curocell	30,550.00	31,700.00	30,350.00	-2.08%	28.91K	aa.aa	07:29:59
Contec	9,090.00	9,250.00	9,090.00	-1.84%	26.59K	aa.aa	07:29:59
Green Resource	13,530.00	13,700.00	13,500.00	-0.73%	11.13K	aa.aa	07:29:59
Atum	6,070.00	6,250.00	5,890.00	+1.85%	22.51K	aa.aa	07:29:59
Y Biologics	12,000.00	12,200.00	11,760.00	+1.61%	123.56K	aa.aa	07:29:59
BlueMTec	4,700.00	4,855.00	4,700.00	-3.09%	454.6K	aa.aa	07:29:59
Sapien Semiconductors	26,100.00	27,000.00	26,000.00	-2.97%	25.37K	aa.aa	07:29:59
KWeather	3,550.00	3,635.00	3,550.00	-0.84%	97.28K	aa.aa	07:29:59
E8ight	4,635.00	4,880.00	4,605.00	-1.70%	129.19K	aa.aa	07:29:59
Coxem	8,550.00	8,700.00	8,510.00	-1.38%	10.85K	aa.aa	07:29:59
KNRSystems	9,830.00	10,190.00	9,750.00	-2.38%	172.89K	aa.aa	07:29:59
Samhyun	12,870.00	13,120.00	12,670.00	-1.30%	130.44K	aa.aa	07:29:59
Angel Robotics	22,950.00	23,200.00	22,900.00	-0.65%	29.2K	aa.aa	07:29:59
IMBDX	8,220.00	8,460.00	8,130.00	-0.84%	34.89K	aa.aa	07:29:59
DND PharmaTech	124,300.00	130,800.00	122,700.00	-2.43%	206.79K	aa.aa	07:29:59
MinTech	3,950.00	3,985.00	3,925.00	-0.25%	28.19K	aa.aa	07:29:59
ICTK	13,630.00	14,370.00	13,590.00	-8.03%	327.7K	aa.aa	07:29:59
LaMediTech	7,180.00	7,390.00	7,170.00	-2.84%	38.67K	aa.aa	07:29:59
Seers Technology	33,000.00	33,200.00	29,800.00	+8.02%	258.46K	aa.aa	07:29:59
SOS Lab	11,350.00	11,790.00	11,290.00	-3.73%	204.18K	aa.aa	07:29:59
HVM	29,150.00	30,400.00	28,800.00	+2.28%	253.3K	aa.aa	07:29:59
Innospace	17,460.00	17,720.00	17,030.00	-0.96%	29.79K	aa.aa	07:29:59
Hass	7,940.00	8,050.00	7,930.00	-0.75%	15.14K	aa.aa	07:29:59
XCell Therapeutics	3,195.00	3,195.00	3,105.00	+2.24%	54.06K	aa.aa	07:29:59
P S Mechanics	13,590.00	14,050.00	13,410.00	-3.34%	75.61K	aa.aa	07:29:59
IVim Technology	3,415.00	3,475.00	3,355.00	-1.01%	51.52K	aa.aa	07:29:59
Bankware Global	9,620.00	10,470.00	9,510.00	+0.10%	5.48M	aa.aa	07:29:59
K3I	5,190.00	5,270.00	5,130.00	-0.76%	39.7K	aa.aa	07:29:59
ENCell	12,300.00	12,480.00	12,280.00	-0.49%	24.7K	aa.aa	07:29:59
Iron Device	3,190.00	3,255.00	3,180.00	-1.85%	138.45K	aa.aa	07:29:59
Cellbion	23,650.00	24,250.00	23,300.00	+1.07%	86.99K	aa.aa	07:29:59
Lumir	7,580.00	7,830.00	7,560.00	-1.94%	35.75K	aa.aa	07:29:59
Clobot	19,160.00	19,690.00	19,120.00	-2.24%	382.08K	aa.aa	07:29:59
Cmes	21,800.00	23,050.00	21,800.00	-4.39%	75.05K	aa.aa	07:29:59
Wavice	8,930.00	9,150.00	8,840.00	-1.76%	62.27K	aa.aa	07:29:59
H S High Tech	15,240.00	15,510.00	15,240.00	-1.55%	7.6K	aa.aa	07:29:59
HEM Pharma	19,330.00	20,050.00	19,210.00	-0.36%	22.77K	aa.aa	07:29:59
Tomocube	25,500.00	26,100.00	25,450.00	-3.04%	90.42K	aa.aa	07:29:59
NextBioMedical	44,250.00	44,850.00	43,750.00	-1.67%	34.84K	aa.aa	07:29:59
Airrane	18,590.00	20,100.00	18,340.00	+0.49%	295.76K	aa.aa	07:29:59
Knowmerce	34,150.00	34,750.00	33,400.00	0.00%	87.58K	aa.aa	07:29:59
Dotmill	2,780.00	2,860.00	2,735.00	+0.91%	109.3K	aa.aa	07:29:59
3Billion	6,660.00	6,820.00	6,600.00	-1.04%	312.68K	aa.aa	07:29:59
SChem	4,885.00	5,010.00	4,880.00	-1.11%	9.59K	aa.aa	07:29:59
UDMTek	645.00	664.00	644.00	-1.68%	135.44K	aa.aa	07:29:59
OnCoCross	10,800.00	11,450.00	10,770.00	+0.84%	137.99K	aa.aa	07:29:59
Onconic Therapeutics	30,000.00	30,300.00	27,700.00	+6.19%	1.31M	aa.aa	07:29:59
DuChemBio	9,930.00	10,200.00	9,910.00	-1.97%	59.9K	aa.aa	07:29:59
3ALogics	6,540.00	6,690.00	6,520.00	-0.46%	48.85K	aa.aa	07:29:59
FineMedix	7,520.00	7,680.00	7,460.00	-1.18%	34.44K	aa.aa	07:29:59
MFC	3,950.00	4,005.00	3,910.00	-1.37%	6.56K	aa.aa	07:29:59
Day1	6,380.00	6,420.00	6,260.00	0.00%	26.3K	aa.aa	07:29:59
WiseNut INC	15,060.00	15,460.00	15,020.00	-3.46%	48.85K	aa.aa	07:29:59
Aijinet	3,025.00	3,070.00	3,015.00	-1.14%	44.9K	aa.aa	07:29:59
ISTE	8,800.00	9,010.00	8,770.00	-1.79%	53.64K	aa.aa	07:29:59
Orum Therapeutics	21,500.00	21,950.00	20,800.00	+3.12%	193.39K	aa.aa	07:29:59
MDevice	11,140.00	11,540.00	11,120.00	-2.02%	71.87K	aa.aa	07:29:59
SimPlatform	13,720.00	14,560.00	13,480.00	-3.45%	283.17K	aa.aa	07:29:59
SEC	9,660.00	10,010.00	9,610.00	-2.42%	80.5K	aa.aa	07:29:59
Nau Robotics	18,340.00	18,890.00	17,760.00	-1.93%	81.48K	aa.aa	07:29:59
OrganoidSciences	37,200.00	39,300.00	35,000.00	+3.05%	1.25M	aa.aa	07:29:59
Rokit Healthcare	16,620.00	17,440.00	16,600.00	-4.70%	403.96K	aa.aa	07:29:59
ImmuneOncia Therapeutics	5,620.00	6,250.00	5,500.00	+0.36%	4.74M	aa.aa	07:29:59
Intocell	27,850.00	29,250.00	27,450.00	-3.13%	331.49K	aa.aa	07:29:59
LincSolution	18,080.00	19,880.00	17,910.00	-4.44%	163.76K	aa.aa	07:29:59
GC Genome	8,920.00	9,200.00	8,910.00	-3.25%	232.76K	aa.aa	07:29:59
NewEn AI	42,350.00	47,350.00	42,100.00	-6.10%	2.56M	aa.aa	07:29:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,441.10

+69.6

+0.16%

US 500

6,267.70

+7.9

+0.13%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	10.45	+5.45%	2.88M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaa A Aa	5,450.00	+39.03%	7,577.14
Aa Aaa Aaaaaa A	430.00	+35.30%	581.79
Aaa A A A Aaaaaaa	430.00	+35.30%	581.79
Aaaaaaa A Aaaaaaaaa	99.00	+23.73%	122.49
Aa Aa Aaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaa A Aa	5,450.00	+39.03%	7,577.14
Aa Aaa Aaaaaa A	430.00	+35.30%	581.79
Aaa A A A Aaaaaaa	430.00	+35.30%	581.79
Aaaaaaa A Aaaaaaaaa	99.00	+23.73%	122.49
Aa Aa Aaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

SLS Bio

Cafe24

Icure Pharma

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Peoplebio

The BioMed

Vaiv