KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

6,238.12

-33.42(-0.53%)

Real-time Data·01:07:10

Day's Range

6,230.68

6,242.34

52 wk Range

4,187.92

6,498.54

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HLB Pharmaceutical	15,880	16,040	15,740	0.00%	0	aa.aa	06/08
iNtRON Biotechnology	4,035	4,155	4,030	0.00%	0	aa.aa	06/08
Mek ICS	2,190	2,220	2,125	0.00%	0	aa.aa	06/08
Anterogen	24,000	24,000	22,900	0.00%	0	aa.aa	06/08
Helixmith	3,615	3,860	3,615	0.00%	0	aa.aa	06/08
Peptron	313,000	314,000	288,000	+6.10%	234.81K	aa.aa	06/08
Amicogen	4,100	4,160	4,020	0.00%	0	aa.aa	06/08
Genexine	4,960	5,000	4,880	0.00%	0	aa.aa	06/08
Corentec	5,980	5,980	5,820	0.00%	0	aa.aa	06/08
Genematrix	2,630	2,655	2,605	0.00%	0	aa.aa	06/08
Nibec	23,550	24,100	22,450	0.00%	0	aa.aa	06/08
LigaChem Biosciences	149,500	152,000	136,000	0.00%	0	aa.aa	06/08
HLB Genex	3,130	3,150	3,095	0.00%	0	aa.aa	06/08
Dexter Studios	5,840	5,840	5,670	0.00%	0	aa.aa	06/08
Kang Stem Biotech	1,353	1,469	1,331	0.00%	0	aa.aa	06/08
Pangen Biotech	6,170	6,270	5,920	0.00%	0	aa.aa	06/08
Namu Tech	1,498	1,498	1,470	0.00%	0	aa.aa	06/08
Mobiis	2,480	2,580	2,430	0.00%	0	aa.aa	06/08
GL Pharm Tech	1,223	1,239	1,210	0.00%	0	aa.aa	06/08
iWin Plus	1,007	1,065	1,000	0.00%	0	aa.aa	06/08
Moa Life Plus	1,761	1,845	1,723	0.00%	0	aa.aa	06/08
Aligned Genetics	3,500	3,500	3,410	0.00%	0	aa.aa	06/08
Futurechem	17,970	18,240	17,400	0.00%	0	aa.aa	06/08
Xavis	1,468	1,481	1,457	0.00%	0	aa.aa	06/08
Eubiologics	12,870	12,870	12,540	0.00%	0	aa.aa	06/08
Sun Bio Inc	6,880.00	6,880.00	6,780.00	0.00%	0	aa.aa	06/08
U Bion	1,180	1,213	1,164	0.00%	0	aa.aa	06/08
HanJung Natural	38,950	39,650	35,700	+8.04%	598.3K	aa.aa	06/08
Enzychem Lifesciences	1,024	1,035	1,000	0.00%	0	aa.aa	06/08
XIIlab	7,040	7,190	6,820	0.00%	0	aa.aa	06/08
ToolGen	27,550	27,950	27,050	0.00%	0	aa.aa	06/08
Linkgenesis	5,040	5,100	4,985	0.00%	0	aa.aa	06/08
Osteonic	6,680	6,730	6,550	0.00%	0	aa.aa	06/08
Genomictree	15,330	15,430	14,560	0.00%	0	aa.aa	06/08
Gencurix	1,626	1,653	1,619	0.00%	0	aa.aa	06/08
Raontec	7,220	7,240	7,110	0.00%	0	aa.aa	06/08
Cafe24	42,500	42,700	41,250	0.00%	0	aa.aa	06/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	06/08
OliX Pharmaceuticals	51,500	54,000	50,100	0.00%	0	aa.aa	06/08
Bio Solution	8,350	8,440	7,780	0.00%	0	aa.aa	06/08
ROBOTIS	82,100	83,500	80,700	0.00%	0	aa.aa	06/08
Optipharm	5,050	5,320	4,925	0.00%	0	aa.aa	06/08
Dawon Nexview	7,040	7,060	6,880	0.00%	0	aa.aa	06/08
Micro Digital	10,620	11,140	10,460	-3.01%	73.9K	aa.aa	06/08
AptaBio Therapeutics	8,390	8,540	8,200	0.00%	0	aa.aa	06/08
Jeonjin Bio	3,430	3,650	3,360	0.00%	0	aa.aa	06/08
Cytogen	2,860	2,860	2,700	0.00%	0	aa.aa	06/08
T&R Biofab	2,895	3,195	2,880	0.00%	0	aa.aa	06/08
SCL Science	2,635	2,665	2,600	0.00%	0	aa.aa	06/08
Eutilex	1,739	1,790	1,712	0.00%	0	aa.aa	06/08
Neofect	1,393	1,436	1,350	0.00%	0	aa.aa	06/08
ABL Bio	76,600	77,800	73,200	+1.73%	1.02M	aa.aa	06/08
Cellid	4,010	4,220	4,005	0.00%	0	aa.aa	06/08
Flitto	10,980	11,380	10,870	0.00%	0	aa.aa	06/08
NanoSilikhan Advanced Materials	1,903	1,996	1,825	0.00%	0	aa.aa	06/08
Ranix Inc	1,610	1,620	1,491	0.00%	0	aa.aa	06/08
Envioneer	14,530	14,770	14,250	0.00%	0	aa.aa	06/08
CarrieSoft	4,790	4,960	4,690	0.00%	0	aa.aa	06/08
Raphas	14,820	14,910	14,420	0.00%	0	aa.aa	06/08
Tiumbio	4,625	4,735	4,405	0.00%	0	aa.aa	06/08
Remed	3,405	3,415	3,350	0.00%	0	aa.aa	06/08
Jlk Inspection	6,000	6,140	5,890	0.00%	0	aa.aa	06/08
Syntekabio	6,260	6,310	6,160	0.00%	36.7K	aa.aa	06/08
Won Tech Co	12,460	12,500	12,070	+2.81%	486.37K	aa.aa	06/08
Medpacto	4,235	4,260	4,100	0.00%	0	aa.aa	06/08
CJ Bioscience	9,830	9,980	9,760	0.00%	0	aa.aa	06/08
Sunam	2,865	2,890	2,845	0.00%	0	aa.aa	06/08
Kencoa Aerospace	11,620	11,710	11,460	0.00%	0	aa.aa	06/08
Innogene	1,876	1,915	1,870	0.00%	0	aa.aa	06/08
Saltlux	32,700	32,800	32,050	0.00%	0	aa.aa	06/08
Celemics	3,230	3,290	3,185	-0.46%	4.98K	aa.aa	06/08
Aptamer Sciences	1,089	1,105	1,080	0.00%	0	aa.aa	06/08
Vaxcell	9,460	9,530	9,340	0.00%	0	aa.aa	06/08
Peoplebio	2,450	2,495	2,420	0.00%	0	aa.aa	06/08
The BioMed	5,940	6,280	5,940	0.00%	0	aa.aa	06/08
Vaiv	4,975	5,040	4,870	0.00%	0	aa.aa	06/08
Senko	2,385	2,400	2,355	0.00%	0	aa.aa	06/08
Ko Bio	5,230	5,230	5,110	0.00%	0	aa.aa	06/08
NgeneBio Co	1,851	1,885	1,841	0.00%	0	aa.aa	06/08
Quanta Matrix	4,185	4,295	4,135	0.00%	0	aa.aa	06/08
Genome	2,720	2,755	2,660	0.00%	0	aa.aa	06/08
Sukgyung	54,200	54,500	53,200	0.00%	0	aa.aa	06/08
Precision Biosensor	2,970	3,060	2,955	0.00%	0	aa.aa	06/08
HiDeep	512	526	505	0.00%	0	aa.aa	06/08
NBT	3,425	3,550	3,400	0.00%	0	aa.aa	06/08
Rainbow Robotics	275,000	278,000	266,500	+1.29%	92.11K	aa.aa	06/08
Artist United	6,310	6,370	6,150	0.00%	0	aa.aa	06/08
P H Tech Co	5,470	5,520	5,390	0.00%	0	aa.aa	06/08
Vuno	19,220	19,550	19,040	0.00%	0	aa.aa	06/08
Nanocms Co	5,180	5,300	5,180	0.00%	0	aa.aa	06/08
Prestige Biologics Co	3,730	3,730	3,625	0.00%	0	aa.aa	06/08
Biodyne Co	14,500	14,640	14,350	0.00%	0	aa.aa	06/08
Sphere	13,100	13,450	12,860	-3.75%	983.85K	aa.aa	06/08
GiantStep	6,630	6,650	6,410	+2.16%	24.28K	aa.aa	06/08
Haisung TPC Co	5,340	5,420	5,230	0.00%	0	aa.aa	06/08
SemCNS Co	4,660	4,675	4,590	0.00%	0	aa.aa	06/08
Samyoung S C Co	4,250	4,285	4,200	0.00%	0	aa.aa	06/08
Jeju Beer Co	1,945	2,010	1,930	0.00%	0	aa.aa	06/08
GeneSystem Co	5,410	5,680	5,410	0.00%	0	aa.aa	06/08
Amosense Co	6,740	6,870	6,640	0.00%	0	aa.aa	06/08
Obigo	4,400	4,400	4,345	0.00%	0	aa.aa	06/08
Curacle Co	4,470	4,560	4,315	0.00%	0	aa.aa	06/08
BitMax	4,510	4,710	4,200	+5.01%	1.07M	aa.aa	06/08
Wanted Lab	4,415	4,495	4,340	0.00%	0	aa.aa	06/08
Emro	46,800	46,900	45,950	0.00%	0	aa.aa	06/08
DeepNoid	5,580	5,600	5,450	0.00%	0	aa.aa	06/08
ViGenCell	3,560	3,650	3,520	0.00%	0	aa.aa	06/08
Abion	6,540	6,740	6,450	0.00%	0	aa.aa	06/08
From Bio	1,907	1,929	1,795	0.00%	0	aa.aa	06/08
TomatoSystem	6,560	6,690	6,500	-0.30%	137.49K	aa.aa	06/08
CHA Vaccine Research Institute	2,845	2,845	2,805	0.00%	0	aa.aa	06/08
Geninus	1,703	1,715	1,639	0.00%	0	aa.aa	06/08
Protia	3,965	4,075	3,800	0.00%	0	aa.aa	06/08
SKAI Worldwide	2,320	2,340	2,255	0.00%	0	aa.aa	06/08
GO Element	6,420	6,510	6,390	0.00%	0	aa.aa	06/08
Maum AI	20,650	21,350	20,500	0.00%	0	aa.aa	06/08
Artist Studio	9,370	9,470	9,070	0.00%	0	aa.aa	06/08
ADBiotech	3,980	4,145	3,855	0.00%	0	aa.aa	06/08
EGtronics	4,350	4,485	4,215	0.00%	0	aa.aa	06/08
Skonec Entertainment	1,997	2,060	1,980	0.00%	0	aa.aa	06/08
BioFD C	19,500.00	19,680.00	18,300.00	0.00%	0	aa.aa	06/08
Furonteer	14,250.00	14,380.00	14,070.00	0.00%	0	aa.aa	06/08
Poongwon Precision	11,110.00	11,300.00	10,980.00	0.00%	0	aa.aa	06/08
Noul	1,915.00	1,925.00	1,884.00	0.00%	0	aa.aa	06/08
MoaData	1,212.00	1,240.00	1,209.00	0.00%	0	aa.aa	06/08
K Auction	4,935	5,030	4,865	0.00%	0	aa.aa	06/08
B Fly Soft	2,160.00	2,225.00	2,140.00	0.00%	0	aa.aa	06/08
Nextchip	4,655.00	4,810.00	4,600.00	0.00%	0	aa.aa	06/08
Laserssel	3,240.00	3,300.00	3,090.00	0.00%	0	aa.aa	06/08
Konan Technology	27,800.00	27,800.00	26,900.00	0.00%	0	aa.aa	06/08
Voronoi	118,600.00	119,400.00	112,500.00	0.00%	0	aa.aa	06/08
YCChem	19,990.00	20,150.00	19,570.00	0.00%	0	aa.aa	06/08
Lunit	45,400.00	45,400.00	44,600.00	0.00%	0	aa.aa	06/08
SungEel HiTech	39,450.00	41,000.00	38,700.00	0.00%	0	aa.aa	06/08
AprilBio	20,650.00	21,300.00	19,990.00	0.00%	0	aa.aa	06/08
ICH	2,665.00	2,700.00	2,630.00	0.00%	0	aa.aa	06/08
Openedges Technologies	12,310.00	12,510.00	12,170.00	0.00%	0	aa.aa	06/08
WScope Chungju Plant	7,910.00	7,970.00	7,570.00	0.00%	0	aa.aa	06/08
SBB Tech	20,500.00	20,700.00	20,200.00	0.00%	0	aa.aa	06/08
Shaperon	2,590.00	2,605.00	2,525.00	0.00%	0	aa.aa	06/08
Pintel	2,365.00	2,400.00	2,280.00	0.00%	0	aa.aa	06/08
Yunsung F C	33,500.00	34,500.00	32,200.00	0.00%	0	aa.aa	06/08
Enjet	6,320.00	6,490.00	6,200.00	0.00%	0	aa.aa	06/08
Inventage Lab	31,800.00	31,950.00	29,950.00	0.00%	0	aa.aa	06/08
SAMG Entertainment	74,800.00	77,200.00	73,400.00	-1.84%	98.51K	aa.aa	06/08
GFC Life Science	19,130.00	19,830.00	14,910.00	+25.36%	4.42M	aa.aa	06/08
TEMC	7,020.00	7,040.00	6,840.00	0.00%	0	aa.aa	06/08
Obzen	16,540.00	17,080.00	16,100.00	0.00%	0	aa.aa	06/08
Neuromeka	21,950.00	21,950.00	21,500.00	0.00%	0	aa.aa	06/08
Sands Lab	8,670.00	8,870.00	8,620.00	0.00%	0	aa.aa	06/08
Jeio	8,890.00	9,010.00	8,670.00	0.00%	0	aa.aa	06/08
Zaram Tech	40,650.00	41,300.00	38,900.00	0.00%	0	aa.aa	06/08
RaonTech	4,620.00	4,820.00	4,465.00	0.00%	0	aa.aa	06/08
GI Innovation	18,790.00	19,000.00	18,340.00	0.00%	0	aa.aa	06/08
Micro2Nano	8,110.00	8,380.00	7,950.00	0.00%	0	aa.aa	06/08
Monitorapp	4,120.00	4,165.00	3,960.00	0.00%	0	aa.aa	06/08
Secern AI	3,785.00	3,805.00	3,685.00	0.00%	0	aa.aa	06/08
Openknowl	5,300.00	5,320.00	5,140.00	0.00%	0	aa.aa	06/08
Almac	23,800.00	23,950.00	23,350.00	0.00%	0	aa.aa	06/08
InnoSimulation	4,800.00	4,850.00	4,700.00	0.00%	0	aa.aa	06/08
SensorView	1,268.00	1,280.00	1,253.00	0.00%	0	aa.aa	06/08
YLab	5,290.00	5,290.00	5,210.00	0.00%	0	aa.aa	06/08
VirNect	4,470.00	4,635.00	4,435.00	0.00%	0	aa.aa	06/08
Pharos IBio	5,910.00	5,980.00	5,770.00	0.00%	0	aa.aa	06/08
Sigetronics	5,760.00	5,810.00	5,620.00	0.00%	0	aa.aa	06/08
Fadu	11,900.00	12,010.00	11,760.00	0.00%	0	aa.aa	06/08
Curiox BioSystems	41,000.00	42,500.00	40,600.00	0.00%	0	aa.aa	06/08
Smart Radar System	8,200.00	8,420.00	8,020.00	0.00%	0	aa.aa	06/08
PIM Korea	12,790.00	12,910.00	12,410.00	0.00%	0	aa.aa	06/08
CrowdWorks	6,860.00	7,310.00	6,860.00	0.00%	0	aa.aa	06/08
CoreLine Soft	5,050.00	5,100.00	4,950.00	0.00%	0	aa.aa	06/08
IMT	10,130.00	10,380.00	9,930.00	0.00%	0	aa.aa	06/08
Qualitas Semiconductor	13,880.00	13,990.00	13,670.00	0.00%	0	aa.aa	06/08
U2Bio	3,050.00	3,105.00	3,010.00	0.00%	0	aa.aa	06/08
Sawnics	2,380.00	2,470.00	2,325.00	0.00%	0	aa.aa	06/08
Sanigen	2,510.00	2,510.00	2,440.00	+2.03%	13.89K	aa.aa	06/08
Curocell	36,900.00	37,500.00	36,300.00	0.00%	0	aa.aa	06/08
Contec	9,310.00	9,380.00	9,130.00	0.00%	0	aa.aa	06/08
Green Resource	16,400.00	16,720.00	16,270.00	0.00%	0	aa.aa	06/08
Atum	7,090.00	7,270.00	6,910.00	0.00%	0	aa.aa	06/08
Y Biologics	11,780.00	11,930.00	10,560.00	+9.48%	151.55K	aa.aa	06/08
BlueMTec	5,270.00	5,640.00	5,050.00	0.00%	0	aa.aa	06/08
Sapien Semiconductors	26,450.00	26,550.00	25,650.00	0.00%	0	aa.aa	06/08
KWeather	3,220.00	3,290.00	3,140.00	0.00%	0	aa.aa	06/08
E8ight	4,005.00	4,100.00	3,975.00	-1.11%	47.44K	aa.aa	06/08
Coxem	9,070.00	9,070.00	8,900.00	0.00%	0	aa.aa	06/08
KNRSystems	10,950.00	11,300.00	10,870.00	0.00%	0	aa.aa	06/08
Samhyun	12,220.00	12,460.00	12,170.00	0.00%	0	aa.aa	06/08
Angel Robotics	22,450.00	22,500.00	22,000.00	0.00%	0	aa.aa	06/08
IMBDX	7,840.00	8,240.00	7,840.00	0.00%	0	aa.aa	06/08
DND PharmaTech	136,900.00	137,000.00	130,300.00	0.00%	0	aa.aa	06/08
MinTech	3,625.00	3,695.00	3,545.00	0.00%	0	aa.aa	06/08
ICTK	12,310.00	12,940.00	12,200.00	0.00%	0	aa.aa	06/08
LaMediTech	7,590.00	7,640.00	6,920.00	+7.81%	135.12K	aa.aa	06/08
Seers Technology	33,050.00	34,550.00	32,300.00	0.00%	0	aa.aa	06/08
SOS Lab	11,500.00	11,700.00	11,200.00	+0.09%	170.24K	aa.aa	06/08
HVM	29,550.00	30,150.00	28,800.00	+0.34%	150.5K	aa.aa	06/08
Innospace	16,000.00	16,100.00	15,600.00	0.00%	0	aa.aa	06/08
Hass	7,630.00	7,680.00	7,510.00	0.00%	0	aa.aa	06/08
XCell Therapeutics	3,190.00	3,240.00	3,135.00	0.00%	0	aa.aa	06/08
P S Mechanics	12,770.00	12,870.00	12,520.00	0.00%	0	aa.aa	06/08
IVim Technology	3,355.00	3,370.00	3,300.00	0.00%	0	aa.aa	06/08
Bankware Global	6,990.00	7,280.00	6,840.00	0.00%	0	aa.aa	06/08
K3I	4,845.00	4,880.00	4,790.00	0.00%	0	aa.aa	06/08
ENCell	11,630.00	11,730.00	11,480.00	0.00%	0	aa.aa	06/08
Iron Device	3,160.00	3,205.00	3,145.00	0.00%	0	aa.aa	06/08
Cellbion	24,150.00	25,050.00	23,550.00	0.00%	0	aa.aa	06/08
Lumir	7,670.00	7,840.00	7,600.00	0.00%	0	aa.aa	06/08
Clobot	18,230.00	18,430.00	18,120.00	0.00%	0	aa.aa	06/08
Cmes	21,750.00	21,850.00	21,250.00	0.00%	0	aa.aa	06/08
Wavice	9,110.00	9,240.00	9,030.00	0.00%	0	aa.aa	06/08
H S High Tech	14,690.00	14,980.00	14,630.00	0.00%	0	aa.aa	06/08
HEM Pharma	18,460.00	18,600.00	18,000.00	0.00%	0	aa.aa	06/08
Tomocube	24,900.00	25,300.00	24,600.00	0.00%	0	aa.aa	06/08
NextBioMedical	53,000.00	53,900.00	52,400.00	0.00%	0	aa.aa	06/08
Airrane	17,740.00	18,180.00	17,700.00	0.00%	0	aa.aa	06/08
Knowmerce	31,250.00	31,500.00	30,150.00	0.00%	0	aa.aa	06/08
Dotmill	2,685.00	2,715.00	2,665.00	0.00%	0	aa.aa	06/08
3Billion	6,400.00	6,560.00	6,400.00	0.00%	0	aa.aa	06/08
SChem	4,930.00	4,970.00	4,845.00	0.00%	0	aa.aa	06/08
UDMTek	573.00	579.00	566.00	+1.06%	18.96K	aa.aa	01:06:44
OnCoCross	9,400.00	9,430.00	9,380.00	-0.11%	875	aa.aa	01:06:38
Onconic Therapeutics	25,300.00	25,400.00	25,250.00	+0.60%	2.32K	aa.aa	01:07:08
DuChemBio	10,880.00	10,880.00	10,770.00	+0.28%	868	aa.aa	01:06:09
3ALogics	7,130.00	7,200.00	7,120.00	-0.70%	7.74K	aa.aa	01:07:02
FineMedix	7,700.00	7,790.00	7,630.00	+0.52%	1.81K	aa.aa	01:06:33
MFC	4,040.00	4,060.00	4,010.00	+0.12%	53	aa.aa	01:05:41
Day1	6,310.00	6,390.00	6,260.00	+0.80%	1.11K	aa.aa	01:06:06
WiseNut INC	13,440.00	13,440.00	13,300.00	+0.07%	1.93K	aa.aa	01:06:30
Aijinet	2,625.00	2,635.00	2,600.00	+0.96%	3.89K	aa.aa	01:06:09
ISTE	10,470.00	10,550.00	10,410.00	-0.38%	7.89K	aa.aa	01:06:47
Orum Therapeutics	22,750.00	23,000.00	22,700.00	0.00%	3.78K	aa.aa	01:06:57
MDevice	10,480.00	10,600.00	10,330.00	-0.85%	30.23K	aa.aa	06/08
SimPlatform	11,250.00	11,400.00	11,250.00	-0.53%	5.37K	aa.aa	01:06:43
SEC	9,180.00	9,180.00	9,090.00	+0.55%	1.14K	aa.aa	01:07:05
Nau Robotics	17,100.00	17,300.00	17,100.00	+0.06%	3.09K	aa.aa	01:07:08
OrganoidSciences	32,100.00	32,250.00	32,000.00	+1.26%	10.58K	aa.aa	01:07:04
Rokit Healthcare	15,960.00	16,490.00	15,950.00	+4.31%	138.56K	aa.aa	01:07:07
ImmuneOncia Therapeutics	5,230.00	5,290.00	5,230.00	-1.32%	18.88K	aa.aa	01:07:09
Intocell	24,350.00	24,650.00	24,200.00	-2.60%	5.41K	aa.aa	01:07:01
LincSolution	22,550.00	22,800.00	22,350.00	-0.66%	1.51K	aa.aa	01:06:52
GC Genome	8,210.00	8,270.00	8,190.00	+0.37%	1.67K	aa.aa	01:06:37
NewEn AI	26,900.00	27,400.00	26,600.00	+1.51%	53.09K	aa.aa	01:07:10
AutoCrypt	20,850.00	20,850.00	20,000.00	+5.84%	114.58K	aa.aa	01:07:10
Neurophet	15,990.00	16,230.00	15,910.00	0.00%	69.69K	aa.aa	01:07:07
Proteina	18,840.00	20,100.00	17,530.00	+9.22%	9.52M	aa.aa	06/08

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,222.00

+28.6

+0.06%

US 500

6,355.90

+10.8

+0.17%

FTSE 100

9,164.31

+21.58

+0.24%

DAX

23,924.36

+78.29

+0.33%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
Jaiz Bank	4.73	+10.00%	20.48M
VFD PLC	13.10	-2.96%	8.65M
MTN Nigeria	480.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	577.00	+34.83%	777.97
Aaa Aaa A	577.00	+34.83%	777.97
Aaaaaaaaaaa	68.00	+22.91%	83.58
Aaaaaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.7%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.0%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

Icure Pharma

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Peoplebio

The BioMed

Vaiv

Senko