Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 30/04 | ||
ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 30/04 | ||
Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 30/04 | ||
Ajinextek | 11,560 | 11,830 | 11,320 | -10 | -0.09% | 169.42K | 30/04 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,800.00 | 21,200.00 | 20,500.00 | -150.00 | -0.72% | 111.96K | 30/04 | ||
Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 30/04 | ||
APact | 6,030 | 6,340 | 5,870 | +60 | +1.01% | 3.93M | 30/04 | ||
AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 30/04 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 30/04 | ||
C&G Hi Tech | 18,140 | 20,400 | 18,000 | -1070 | -5.57% | 1.61M | 30/04 | ||
Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 30/04 | ||
Cloud Air | 957 | 970 | 948 | -7 | -0.73% | 29.35K | 30/04 | ||
CODI M | 5,600 | 5,650 | 5,550 | -50 | -0.88% | 10.27K | 30/04 | ||
Cymechs | 21,200 | 21,950 | 20,000 | -500 | -2.30% | 257.63K | 30/04 | ||
Device ENG | 17,050 | 17,210 | 16,770 | +270 | +1.61% | 15.82K | 30/04 | ||
Dongjin Semichem | 43,400 | 44,700 | 43,300 | -800 | -1.81% | 526.44K | 30/04 | ||
Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 30/04 | ||
Doosan Tesna | 49,050 | 50,800 | 48,700 | -200 | -0.41% | 130.72K | 30/04 | ||
Duk San Neolux | 38,400 | 38,500 | 37,500 | +200 | +0.52% | 97.41K | 30/04 | ||
Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 30/04 | ||
ELP | 2,970 | 3,000 | 2,940 | 0 | 0.00% | 19.89K | 30/04 | ||
EO Technics | 240,500 | 249,000 | 239,500 | -3500 | -1.43% | 82.20K | 30/04 | ||
EugeneTechnology | 53,600 | 56,000 | 52,300 | -900 | -1.65% | 240.23K | 30/04 | ||
Exicon | 21,050 | 21,700 | 21,000 | -250 | -1.17% | 384.12K | 30/04 | ||
Fadu | 19,130.00 | 20,700.00 | 18,500.00 | -970.00 | -4.83% | 887.27K | 30/04 | ||
Fidelix | 1,751 | 1,771 | 1,710 | +32 | +1.86% | 818.03K | 30/04 | ||
Fine Circuit | 7,870.00 | 7,920.00 | 7,750.00 | +60.00 | +0.77% | 19.65K | 30/04 | ||
Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 30/04 | ||
Gaonchips | 91,100.00 | 93,300.00 | 91,000.00 | -1000.00 | -1.09% | 145.23K | 30/04 | ||
Genesem | 12,460 | 12,750 | 12,350 | -220 | -1.74% | 21.88K | 30/04 | ||
GigaLane | 857 | 875 | 803 | +52 | +6.46% | 879.39K | 30/04 | ||
GigaVis | 63,300.00 | 65,200.00 | 63,100.00 | -1600.00 | -2.47% | 84.19K | 30/04 | ||
Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 30/04 | ||
Hana Materials | 54,200 | 54,900 | 53,400 | -200 | -0.37% | 95.51K | 30/04 | ||
Hana Micron | 27,450 | 28,250 | 27,250 | -350 | -1.26% | 988.91K | 30/04 | ||
Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 30/04 | ||
HiDeep | 1,305 | 1,323 | 1,294 | -18 | -1.36% | 280.08K | 30/04 | ||
Hims | 6,050 | 6,100 | 6,010 | -10 | -0.17% | 21.59K | 30/04 | ||
HLB Innovation | 4,610 | 4,770 | 4,565 | -125 | -2.64% | 624.52K | 30/04 | ||
HPSP | 39,550.00 | 40,500.00 | 39,250.00 | -650.00 | -1.62% | 837.07K | 30/04 | ||
I&C Tech | 3,030 | 3,120 | 3,000 | -25 | -0.82% | 173.28K | 30/04 | ||
IA | 381 | 383 | 377 | +4 | +1.06% | 505.22K | 30/04 | ||
ICD | 8,880 | 9,040 | 8,740 | -140 | -1.55% | 140.42K | 30/04 | ||
Imagis | 3,150 | 3,250 | 3,100 | -70 | -2.17% | 117.63K | 30/04 | ||
Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 30/04 | ||
ISC | 74,100 | 81,400 | 73,500 | -7000 | -8.63% | 725.30K | 30/04 | ||
Itek Semiconductor | 7,650 | 7,690 | 7,580 | +60 | +0.79% | 85.07K | 30/04 | ||
Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 30/04 | ||
iWin Plus | 1,008 | 1,012 | 1,001 | +6 | +0.60% | 29.01K | 30/04 | ||
Jastech Ltd | 8,820 | 8,820 | 8,660 | +80 | +0.92% | 18.11K | 30/04 | ||
Jeju Semiconductor | 22,450 | 23,800 | 22,350 | +50 | +0.22% | 1.83M | 30/04 | ||
JI Tech | 4,800.00 | 4,880.00 | 4,770.00 | -30.00 | -0.62% | 154.92K | 30/04 | ||
JT | 9,620 | 9,790 | 9,550 | -10 | -0.10% | 84.38K | 30/04 | ||
Justem | 13,170.00 | 13,450.00 | 13,140.00 | -220.00 | -1.64% | 59.72K | 30/04 | ||
Jusung Engineering | 34,900 | 35,200 | 33,300 | +750 | +2.20% | 584.23K | 30/04 | ||
Knj | 19,600 | 20,350 | 19,460 | -500 | -2.49% | 150.57K | 30/04 | ||
KoMiCo | 91,500 | 93,000 | 86,600 | +1400 | +1.55% | 158.04K | 30/04 | ||
Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 30/04 | ||
Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 30/04 | ||
Kostecsys | 8,560 | 8,670 | 8,470 | 0 | 0.00% | 14.01K | 30/04 | ||
KPS | 6,440 | 6,590 | 6,390 | -70 | -1.08% | 31.92K | 30/04 | ||
KX HiTech | 1,345 | 1,359 | 1,335 | -1 | -0.07% | 166.37K | 30/04 | ||
Laserssel | 9,710.00 | 9,750.00 | 9,480.00 | -10.00 | -0.10% | 178.93K | 30/04 | ||
LB Lusem Co | 6,580 | 6,620 | 6,470 | -20 | -0.30% | 23.91K | 30/04 | ||
LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 30/04 | ||
LDT | 3,115 | 3,150 | 3,110 | -30 | -0.95% | 14.82K | 30/04 | ||
Leeno Industrial | 251,000 | 257,500 | 250,000 | -4000 | -1.57% | 87.34K | 30/04 | ||
LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 30/04 | ||
LTC | 15,290 | 15,590 | 15,080 | -320 | -2.05% | 153.21K | 30/04 | ||
Lumens | 1,118 | 1,139 | 1,111 | -2 | -0.18% | 42.36K | 30/04 | ||
MagaTouch | 5,400.00 | 5,570.00 | 5,220.00 | +190.00 | +3.65% | 572.89K | 30/04 | ||
Mecaro | 10,510 | 10,560 | 10,300 | +10 | +0.10% | 30.40K | 30/04 | ||
MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 30/04 | ||
Micro Contact Solution | 10,560 | 11,130 | 10,440 | -410 | -3.74% | 120.04K | 30/04 | ||
Micro2Nano | 19,890.00 | 20,550.00 | 19,470.00 | -1410.00 | -6.62% | 1.08M | 30/04 | ||
MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 30/04 | ||
NC& | 1,725 | 1,797 | 1,711 | -19 | -1.09% | 229.50K | 30/04 | ||
Neofidelity | 547 | 568 | 536 | -21 | -3.70% | 982.41K | 30/04 | ||
Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 30/04 | ||
Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 30/04 | ||
Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 30/04 | ||
Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 30/04 | ||
Nextin | 66,000 | 67,000 | 65,400 | -600 | -0.90% | 56.90K | 30/04 | ||
ODTech | 4,465 | 4,480 | 4,430 | +45 | +1.02% | 6.31K | 30/04 | ||
OKins Electronics | 7,010 | 7,220 | 7,000 | -140 | -1.96% | 94.76K | 30/04 | ||
Pamtek | 3,430.00 | 3,470.00 | 3,385.00 | +20.00 | +0.59% | 130.08K | 30/04 | ||
Pixelplus | 8,340 | 8,650 | 8,230 | +120 | +1.46% | 22.87K | 30/04 | ||
Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 30/04 | ||
PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 30/04 | ||
PSK | 46,700 | 49,300 | 46,450 | -2050 | -4.21% | 409.43K | 30/04 | ||
Purit | 12,550.00 | 12,940.00 | 12,510.00 | -110.00 | -0.87% | 247.89K | 30/04 | ||
QSI | 9,460 | 9,550 | 9,360 | +110 | +1.18% | 34.60K | 30/04 | ||
Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 30/04 | ||
Ram Tech | 6,000 | 6,030 | 5,820 | -50 | -0.83% | 886.73K | 30/04 | ||
Raontec | 8,880 | 9,120 | 8,820 | -20 | -0.22% | 29.68K | 30/04 | ||
RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 30/04 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 12,130 | 12,500 | 11,530 | +610 | +5.30% | 302.41K | 30/04 | ||
S&S Tech | 42,300 | 43,500 | 42,150 | -950 | -2.20% | 134.75K | 30/04 | ||
Sapien Semiconductors | 29,850.00 | 31,450.00 | 29,750.00 | -1350.00 | -4.33% | 735.45K | 30/04 | ||
Sawnics | 3,500.00 | 3,530.00 | 3,440.00 | +5.00 | +0.14% | 39.23K | 30/04 | ||
SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 30/04 | ||
Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 30/04 | ||
SFA Semicon | 5,640 | 5,740 | 5,630 | -60 | -1.05% | 801.38K | 30/04 | ||
Sigetronics | 10,360.00 | 10,680.00 | 9,920.00 | +390.00 | +3.91% | 67.38K | 30/04 | ||
Signetics | 1,813 | 1,905 | 1,802 | -25 | -1.36% | 4.92M | 30/04 | ||
Simmtech | 30,700 | 31,850 | 30,650 | -500 | -1.60% | 240.88K | 30/04 | ||
Skin N Skin | 718 | 723 | 710 | +3 | +0.42% | 78.14K | 30/04 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,640 | 3,645 | 3,545 | +70 | +1.96% | 22.21K | 30/04 | ||
SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 30/04 | ||
Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 30/04 | ||
TechL | 3,530 | 3,565 | 3,475 | +10 | +0.28% | 9.72K | 30/04 | ||
Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 30/04 | ||
Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 30/04 | ||
TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 30/04 | ||
TEMC CNS | 12,260 | 12,570 | 12,170 | -310 | -2.47% | 74.52K | 30/04 | ||
Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 30/04 | ||
TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 30/04 | ||
Tiger Elec | 36,500 | 38,500 | 36,150 | -1450 | -3.82% | 124.43K | 30/04 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 122,600 | 125,600 | 120,800 | -1800 | -1.45% | 50.92K | 30/04 | ||
TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 30/04 | ||
Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 30/04 | ||
UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 30/04 | ||
Vessel | 442 | 450 | 436 | +1 | +0.23% | 646.45K | 30/04 | ||
Viatron Technologies | 8,830 | 8,870 | 8,700 | 0 | 0.00% | 29.91K | 30/04 | ||
Vissem Electronics | 5,580 | 5,650 | 5,530 | -20 | -0.36% | 51.85K | 30/04 | ||
Welkeeps Hitech | 1,134 | 1,174 | 1,111 | -33 | -2.83% | 58.35K | 30/04 | ||
Winpac | 1,212 | 1,242 | 1,185 | -14 | -1.14% | 853.79K | 30/04 | ||
WiSoL | 8,910 | 8,960 | 8,800 | -40 | -0.45% | 87.55K | 30/04 | ||
Wonik IPS | 37,450 | 38,100 | 36,800 | -50 | -0.13% | 196.63K | 30/04 | ||
Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 30/04 | ||
Wooree E&L | 1,050 | 1,059 | 1,035 | +15 | +1.45% | 172.70K | 30/04 | ||
Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 30/04 | ||
Wot | 10,170.00 | 10,370.00 | 10,120.00 | 0.00 | 0.00% | 285.53K | 30/04 | ||
YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 30/04 | ||
YCChem | 29,050.00 | 30,800.00 | 28,900.00 | -2250.00 | -7.19% | 3.03M | 30/04 | ||
Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 30/04 | ||
Youngwoo DSP | 877 | 895 | 870 | -4 | -0.45% | 109.06K | 30/04 | ||
Zinitix | 1,659 | 1,721 | 1,653 | -61 | -3.55% | 254.05K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review