Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Wooriro | 1,503 | 1,520 | 1,497 | +6 | +0.40% | 6.66K | 01:25:47 | ||
Woorison F&G | 1,477 | 1,478 | 1,463 | +1 | +0.07% | 14.04K | 01:25:30 | ||
Woory Industrial | 15,610 | 15,840 | 15,600 | -70 | -0.45% | 37.57K | 01:25:47 | ||
Woory Industrial Holdings | 3,830 | 3,835 | 3,800 | -5 | -0.13% | 5.81K | 01:22:36 | ||
Woosu AMS | 3,000 | 3,020 | 2,965 | +10 | +0.33% | 5.10K | 01:26:12 | ||
Woowon Development | 2,905 | 2,910 | 2,890 | +5 | +0.17% | 2.07K | 01:25:17 | ||
Wooyang | 4,170 | 4,240 | 4,165 | -40 | -0.95% | 10.30K | 01:46:11 | ||
Wot | 10,000.00 | 10,110.00 | 9,980.00 | -90.00 | -0.89% | 67.15K | 01:46:12 | ||
WSI | 1,948 | 1,964 | 1,940 | -12 | -0.61% | 3.29K | 01:24:53 | ||
Xavis | 2,250 | 2,255 | 2,220 | +10 | +0.45% | 9.60K | 01:24:28 | ||
XCure | 3,080 | 3,095 | 3,020 | +60 | +1.99% | 7.47K | 01:25:17 | ||
XIIlab | 11,890 | 11,990 | 11,840 | +70 | +0.59% | 3.48K | 01:24:13 | ||
XPerix | 5,200 | 5,280 | 5,040 | +160 | +3.17% | 134.95K | 01:46:10 | ||
Xplus | 1,306 | 1,312 | 1,273 | +36 | +2.83% | 220.04K | 01:45:12 | ||
Y Entec | 7,470 | 7,500 | 7,440 | -20 | -0.27% | 5.17K | 01:25:44 | ||
Y Optics | 566 | 566 | 562 | 0 | 0.00% | 2.62K | 01:20:00 | ||
Yangjisa | 10,360 | 10,400 | 10,340 | +70 | +0.68% | 6.23K | 01:24:05 | ||
YAS Co | 12,230 | 12,270 | 12,110 | +100 | +0.82% | 7.10K | 01:25:24 | ||
YBM Net | 4,175 | 4,205 | 4,165 | 0 | 0.00% | 11.67K | 01:25:32 | ||
YCChem | 32,200.00 | 32,450.00 | 31,350.00 | -100.00 | -0.31% | 287.10K | 01:46:05 | ||
YeaRimDang Publishing | 1,943 | 1,943 | 1,935 | +8 | +0.41% | 0.28K | 01:20:34 | ||
Yellow Balloon Tour | 7,460 | 7,530 | 7,400 | -80 | -1.06% | 9.88K | 01:44:18 | ||
Yes24 | 4,655 | 4,670 | 4,650 | 0 | 0.00% | 559.00 | 01:25:01 | ||
YeSUN Tech | 680 | 691 | 659 | +22 | +3.34% | 19.25K | 01:25:55 | ||
YG-1 | 5,730 | 5,760 | 5,730 | -20 | -0.35% | 510.00 | 01:25:44 | ||
YLab | 11,670.00 | 12,500.00 | 11,370.00 | -580.00 | -4.73% | 526.86K | 01:46:14 | ||
YM | 2,765 | 2,765 | 2,725 | +15 | +0.55% | 802.00 | 01:25:57 | ||
YM Tech | 12,330 | 12,340 | 12,230 | +10 | +0.08% | 1.17K | 01:45:29 | ||
YMC | 5,090 | 5,100 | 5,060 | -10 | -0.20% | 2.76K | 01:25:16 | ||
YMT | 12,770 | 12,900 | 12,710 | -130 | -1.01% | 4.57K | 01:25:54 | ||
Yooshin Engineering | 28,100 | 28,200 | 28,100 | 0 | 0.00% | 0.47K | 01:24:58 | ||
Yoosung T&S | 2,130 | 2,130 | 2,120 | -10 | -0.47% | 631.00 | 01:24:49 | ||
Youil Energy Technology Co | 3,800 | 3,830 | 3,740 | +30 | +0.80% | 25.70K | 01:45:53 | ||
Young Poong Precision | 12,230 | 12,230 | 12,180 | 0 | 0.00% | 2.31K | 01:24:27 | ||
Younghwa Tech | 8,560 | 8,620 | 8,540 | +20 | +0.23% | 1.36K | 01:22:33 | ||
Younglimwon Softlab | 8,640 | 8,670 | 8,570 | -30 | -0.35% | 650.00 | 01:36:58 | ||
Youngwoo DSP | 900 | 905 | 893 | -6 | -0.66% | 5.34K | 01:25:47 | ||
Yuanta 10 | 2,145.00 | 2,155.00 | 2,135.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Yuanta 11 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 110.00 | 01:27:33 | ||
Yuanta 12 | 2,500.00 | 2,505.00 | 2,485.00 | -5.00 | -0.20% | 6.58K | 01:32:11 | ||
Yuanta 13 Special Acquisition | 2,045.00 | 2,045.00 | 2,045.00 | -10.00 | -0.49% | 224.00 | 01:38:58 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,125.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Yuanta 9 | 2,170.00 | 2,170.00 | 2,165.00 | -5.00 | -0.23% | 28.00 | 01:22:50 | ||
Yujin Technology | 10,880.00 | 11,060.00 | 10,700.00 | -160.00 | -1.45% | 13.87K | 01:45:54 | ||
YulChon | 1,713.00 | 1,722.00 | 1,710.00 | +2.00 | +0.12% | 9.08K | 01:42:46 | ||
Yulho | 2,205 | 2,215 | 2,185 | -10 | -0.45% | 9.49K | 01:26:08 | ||
Yura Tech | 8,030 | 8,030 | 7,940 | +20 | +0.25% | 5.19K | 01:24:27 | ||
YW | 3,785 | 3,825 | 3,775 | +10 | +0.26% | 6.45K | 01:23:46 | ||
Zaigle Co | 7,290 | 7,480 | 7,230 | -10 | -0.14% | 4.29K | 01:25:51 | ||
Zaram Tech | 91,800.00 | 93,700.00 | 90,800.00 | -200.00 | -0.22% | 42.05K | 01:45:53 | ||
Zero to Seven | 6,250 | 6,320 | 6,170 | +120 | +1.96% | 314.28K | 01:26:12 | ||
Zinitix | 1,583 | 1,614 | 1,570 | -8 | -0.50% | 52.15K | 01:25:08 | ||
ZumInternet | 2,910 | 2,915 | 2,815 | +95 | +3.37% | 43.21K | 01:26:05 | ||
Zungwon EN-Sys | 1,240 | 1,248 | 1,240 | +1 | +0.08% | 4.21K | 01:24:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review