💪 Find your edge in 2026 with 55% off InvestingPro

KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,682.18

+33.85(+1.28%)

Real-time Data·05:02:50

Day's Range

2,654.61

2,682.30

52 wk Range

2,131.90

2,682.30

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	2,940	3,005	2,930	-1.51%	309.13K	aa.aa	04:32:30
Y Optics	2,425	2,490	2,000	+12.27%	1.53M	aa.aa	04:32:32
Joong Ang Enervis	15,630	15,850	15,480	-1.20%	28.36K	aa.aa	04:31:24
Silla Textile	2,150	2,180	2,120	+2.63%	24.36K	aa.aa	04:32:26
Ahn-Gook Pharmaceutical	7,940	8,070	7,900	-0.87%	18.85K	aa.aa	04:31:08
Moorim SP	1,421	1,448	1,421	-0.14%	25.21K	aa.aa	04:31:37
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	16/01
PS Tec	15,430	15,900	13,790	+10.77%	1.73M	aa.aa	04:32:28
Sun Kwang	18,810	19,000	18,710	-1.00%	4.91K	aa.aa	04:17:50
Daejoo	4,025	4,155	3,885	+3.60%	6.55M	aa.aa	04:32:30
Hankook Furniture	5,150	6,100	4,970	-6.87%	1.02M	aa.aa	04:32:35
Changhae Ethanol	9,360	9,430	9,250	-0.74%	18.68K	aa.aa	04:31:29
DaeryukCan	3,465	3,515	3,460	-1.56%	15.48K	aa.aa	04:31:04
Foodwell	6,100	6,160	6,050	-0.81%	29.84K	aa.aa	04:23:39
Hanil Feed	2,965	3,000	2,945	-0.50%	137.85K	aa.aa	04:31:12
Maeil Dairy Industry	10,770	11,100	10,680	+0.47%	1.57K	aa.aa	04:10:49
Samil Enterprise	3,470	3,490	3,445	+0.43%	9.88K	aa.aa	04:28:41
Hantop	704	710	697	0.00%	50.55K	aa.aa	04:29:28
Kuk Young G M	1,273	1,285	1,250	+1.27%	81.13K	aa.aa	04:28:37
PJ Electronics	10,370	10,920	9,300	+9.27%	2.1M	aa.aa	04:32:34
Bosung Power Tech	5,940	6,485	5,900	+1.89%	8.5M	aa.aa	04:32:33
Mohenz	3,175	3,230	3,155	-1.24%	38.74K	aa.aa	04:26:39
Pureun Mutual Savings Bank	9,970	10,100	9,910	-0.20%	6.9K	aa.aa	04:31:43
Jin Yang Pharmaceutical	4,835	4,870	4,785	-0.72%	48.17K	aa.aa	04:29:00
SM Core	5,100	5,230	4,795	+7.03%	843.27K	aa.aa	04:31:53
IREM	560	572	550	-2.44%	494.27K	aa.aa	04:31:20
Oricom	5,710	5,715	5,620	+0.18%	19.36K	aa.aa	04:31:52
YM	2,365	2,400	2,300	-1.46%	27.7K	aa.aa	04:25:32
Daemyung SonoSeason	599	610	594	-1.80%	158.43K	aa.aa	04:30:27
Wonpoong	4,845	4,855	4,820	-0.41%	1.61K	aa.aa	04:21:36
Booster	3,970	3,970	3,930	-0.13%	6.53K	aa.aa	04:21:39
DaedongGear	17,710	17,890	17,350	+2.79%	196.63K	aa.aa	04:31:50
Sam-A Pharm	15,260	15,420	15,160	-1.04%	3.72K	aa.aa	04:20:16
Sambo Industrial	1,562	1,573	1,511	+2.97%	50.61K	aa.aa	04:31:45
MSC	7,260	7,300	7,140	-0.41%	11.66K	aa.aa	04:21:13
ITCenEntec	970	994	970	-1.62%	156.2K	aa.aa	04:31:24
Kyungdong Pharm	5,610	5,690	5,590	-1.06%	50.54K	aa.aa	04:27:45
Hyungji Innovation Creative	716	723	710	-0.28%	373.99K	aa.aa	04:32:31
Hanil Chemical Ind	7,900	8,080	7,840	-0.50%	3.03K	aa.aa	03:33:39
Wonpung Mulsan	439	448	431	-1.13%	21.46K	aa.aa	04:24:29
Taihan Fiberoptics	3,020	3,095	2,925	+0.67%	5.01M	aa.aa	04:34:49
Heungkuk Metaltech	4,990	4,995	4,960	+0.10%	7.36K	aa.aa	04:11:59
Sinil Pharmaceutical	5,860	5,930	5,810	-0.68%	21.55K	aa.aa	04:31:03
A-Jin Industry	3,445	3,530	3,350	+3.14%	1.19M	aa.aa	04:32:27
The Cube	987	1,040	888	+12.93%	2.65M	aa.aa	04:32:38
Unick	4,150	4,180	4,020	+1.47%	45.15K	aa.aa	04:32:29
Seohan	862	869	860	-0.81%	72.65K	aa.aa	04:26:27
Sebo Manufacturing Engineering	13,570	13,950	13,450	-2.37%	40.42K	aa.aa	04:32:15
Nuin Tek	469	482	460	-1.47%	163.62K	aa.aa	04:32:23
Leadcorp	3,450	3,485	3,410	-1.00%	50.9K	aa.aa	04:29:11
Mobase Electronics	5,970	6,500	5,350	+5.11%	26.14M	aa.aa	04:37:34
Wonil Special Steel	7,830	7,900	7,770	-0.89%	2.96K	aa.aa	04:24:16
Speco	2,485	2,500	2,455	+1.22%	51.2K	aa.aa	04:31:43
Boryung Medience	1,726	1,880	1,709	+1.05%	60.91K	aa.aa	04:31:25
Wonik Cube	2,050	2,075	1,998	+1.99%	454.12K	aa.aa	04:32:33
Korean Drug	4,125	4,150	4,075	-0.72%	12.48K	aa.aa	04:30:01
Samryoong	7,010	7,230	6,900	+0.57%	49.89K	aa.aa	04:32:10
Agabang & Co	4,240	4,315	4,235	-1.51%	82.29K	aa.aa	04:32:22
Bubang	1,307	1,311	1,285	0.00%	52.95K	aa.aa	04:31:04
Kocom	3,370	3,405	3,370	-0.44%	17.8K	aa.aa	04:30:27
Leaders Cosmetics	1,676	1,728	1,676	-2.78%	13.55K	aa.aa	04:31:24
SGC E C	15,000	15,230	14,960	-0.20%	1.8K	aa.aa	04:23:18
Q Capital Partners	241	243	240	-0.41%	192.63K	aa.aa	04:31:18
Dmoa	4,010	4,060	4,010	-1.35%	5.66K	aa.aa	04:24:44
Cas	1,013	1,025	1,006	-0.20%	48.87K	aa.aa	04:32:07
Shinwon Construction	3,080	3,125	3,045	+0.33%	65.31K	aa.aa	04:31:43
Interm	1,006	1,007	1,001	-0.49%	16.45K	aa.aa	04:27:05
Samhyun Steel	4,350	4,375	4,330	-0.23%	9.85K	aa.aa	04:29:56
Semyung Electric Machinery	9,140	9,460	9,120	-0.76%	264.19K	aa.aa	04:32:31
DaelimPaper	7,620	7,670	7,610	-0.91%	4.09K	aa.aa	04:20:14
JinroDistillers	17,100	17,190	17,090	-0.52%	2.18K	aa.aa	04:30:28
WooGene B&G	815	827	808	+1.75%	73.5K	aa.aa	04:16:07
Seoul Pharma	2,935	2,990	2,920	-0.51%	4.67K	aa.aa	04:30:17
Barunson	841	847	837	0.00%	45.25K	aa.aa	04:28:48
VenueG	3,205	3,340	3,195	-0.62%	86.97K	aa.aa	04:28:24
YG-1	5,560	5,720	5,530	-0.71%	123.51K	aa.aa	04:32:16
Ilji Tech	5,490	5,710	5,280	+5.17%	1.24M	aa.aa	04:32:28
SBI Investment Korea	696	703	694	-0.85%	209.81K	aa.aa	04:30:59
Plutus Investment	266	270	265	-1.48%	71.26K	aa.aa	04:31:43
Globon	2,640	2,645	2,590	-0.19%	14.79K	aa.aa	04:27:30
Seoyon Top Metal	3,970	4,030	3,900	+0.51%	162.96K	aa.aa	04:32:19
Enertork Ltd	7,930	8,260	7,770	+2.72%	341.1K	aa.aa	04:32:27
Daishin Information	974	981	969	-0.71%	171.42K	aa.aa	04:30:47
DaedongMetal	5,540	5,590	5,500	-0.89%	8.17K	aa.aa	04:32:22
Sigong Tech	3,855	3,865	3,800	0.00%	66.65K	aa.aa	04:32:25
DHSteel	1,238	1,239	1,227	-0.24%	64.11K	aa.aa	04:21:44
Atinum Investment	2,665	2,710	2,650	-0.74%	179.78K	aa.aa	04:30:56
KCC Engineering & Construction	5,470	5,600	5,440	-1.44%	6.79K	aa.aa	04:29:57
Cubic Korea	2,425	2,475	2,385	-2.02%	3.33K	aa.aa	04:21:06
Mason Capital	240	241	237	+0.42%	344.33K	aa.aa	04:27:15
TKG Aikang	684	696	677	-1.01%	34K	aa.aa	04:27:55
Sambo Corrugated Board	9,150	9,210	9,100	-0.54%	7.42K	aa.aa	04:21:54
Playwith	3,000	3,160	2,980	-2.28%	11.25K	aa.aa	04:29:26
Dongil Steel	1,315	1,361	1,300	-0.83%	265.79K	aa.aa	04:32:22
Pungguk Ethanol	8,870	9,060	8,850	-1.00%	17.61K	aa.aa	04:29:27
Dai Han Pharm	27,000	27,600	26,950	-2.17%	27.79K	aa.aa	04:31:17
HeunguOil	13,170	13,490	12,850	-1.94%	776.65K	aa.aa	04:32:33
KB Autosys	3,765	3,805	3,685	+1.62%	77.28K	aa.aa	04:30:33
Hanil Forging Industrial	2,350	2,355	2,300	+2.40%	567.01K	aa.aa	04:32:26
Yoosung T&S	2,565	2,590	2,530	-0.97%	79.62K	aa.aa	04:30:18
Sewon	11,410	13,150	10,910	+2.42%	116.41K	aa.aa	04:31:32
KB Metal	1,776	1,794	1,743	+1.31%	299.83K	aa.aa	04:30:46
KPF	5,930	5,990	5,600	+5.89%	1.13M	aa.aa	04:31:40
Kyungchang Industrial	2,717	2,780	2,580	+2.72%	1.74M	aa.aa	04:31:51
PNpoongnyun	4,915	4,965	4,850	+1.13%	47.55K	aa.aa	04:29:17
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	16/01
DHAutoware	1,402	1,402	1,335	+6.86%	894.64K	aa.aa	04:30:07
Hankuk Steel Wire	3,290	3,305	3,230	+1.39%	71.79K	aa.aa	04:28:48
Silla SG	5,500	5,890	5,430	+0.55%	14.21K	aa.aa	04:27:59
KC Feed	2,670	2,675	2,640	-0.19%	21.64K	aa.aa	04:27:30
Dongshin Engineering & Construction	17,920	18,470	17,900	-0.94%	52.5K	aa.aa	04:31:56
J.Estina	2,865	2,945	2,830	-1.21%	61.77K	aa.aa	04:31:13
Tuksu Engineering & Construction	6,460	6,480	6,240	+2.87%	94.39K	aa.aa	04:32:16
KwangjinInd	2,675	2,715	2,670	-1.47%	8.32K	aa.aa	04:30:10
Seoul Electronics & Telecom	209	213	203	-2.79%	209.41K	aa.aa	04:30:42
Coreana Cosmetics	2,140	2,160	2,120	-0.93%	154.23K	aa.aa	04:26:27
Sang Bo	773	774	758	+1.05%	320.32K	aa.aa	04:32:33
FarmStory	1,127	1,138	1,120	+0.90%	214.77K	aa.aa	04:32:12
Daesung Private Equity	1,510	1,517	1,502	+0.20%	84.14K	aa.aa	04:31:42
Humax Holdings	1,810	1,819	1,793	-0.77%	17.13K	aa.aa	04:24:21
Kwangmu	2,260	2,275	2,235	+0.67%	180.75K	aa.aa	04:31:31
Dragonfly GF	973	999	923	0.00%	0	aa.aa	16/01
Yangjisa	8,030	8,060	7,920	+0.88%	39.01K	aa.aa	04:30:02
Eyesvision	1,420	1,434	1,412	-1.25%	41.69K	aa.aa	04:32:18
Austem	1,007	1,016	975	-0.69%	37.1K	aa.aa	04:22:44
DHX Company	635	648	627	-0.16%	68.39K	aa.aa	04:26:33
Aztech WB	1,230	1,277	1,217	-2.23%	40.81K	aa.aa	04:29:33
Samil	1,359	1,376	1,350	+0.15%	12.58K	aa.aa	04:29:18
TJ Media	5,520	5,680	5,510	-1.25%	1.23K	aa.aa	04:19:20
Fidelix	1,077	1,120	1,060	+0.65%	99.12K	aa.aa	04:30:30
Softcen	265	272	261	-2.57%	255.42K	aa.aa	04:27:04
Samjin	3,510	3,560	3,495	-1.27%	20.01K	aa.aa	04:31:36
Mgen Solutions	1,044	1,086	1,030	-2.52%	170.79K	aa.aa	04:29:00
Fantagio	494	500	487	+0.61%	148.99K	aa.aa	04:32:32
BITComputer	4,620	4,630	4,580	+0.22%	71.82K	aa.aa	04:30:25
Wonik	14,490	14,870	13,630	+2.40%	485.27K	aa.aa	04:32:18
DongilTechnology	15,600	15,830	15,450	+0.13%	12.36K	aa.aa	04:31:03
By On	604	604	263	0.00%	0	aa.aa	16/01
Jeongmoon Information	811	811	805	+0.75%	8.33K	aa.aa	04:29:36
Digital Chosun	2,035	2,105	2,000	-3.33%	80.19K	aa.aa	04:25:16
MK Electron	9,420	10,280	8,320	+11.08%	4.6M	aa.aa	04:32:34
Signetics	760	764	751	+0.13%	178.96K	aa.aa	04:30:39
Moatech	3,955	4,290	3,955	-2.83%	20.02K	aa.aa	04:30:06
Insung Information	1,722	1,732	1,701	-0.58%	196.33K	aa.aa	04:30:50
Logen	2,115	2,160	2,075	+0.71%	213.26K	aa.aa	04:29:19
M2N	1,705	1,741	1,700	-1.56%	40.02K	aa.aa	04:31:18
JCHyunSystem	3,960	4,015	3,930	-1.00%	108.6K	aa.aa	04:30:23
Good People	1,648	1,700	1,644	-2.25%	673.28K	aa.aa	04:32:19
Paratech	1,079	1,099	1,065	+1.12%	108.89K	aa.aa	04:30:52
Bluecom	2,955	2,995	2,890	+1.03%	8.02K	aa.aa	04:26:01
Fino Inc	5,030	5,250	4,965	-2.71%	146.6K	aa.aa	04:30:59
Taegu Broadcasting	583	600	574	-2.67%	296.3K	aa.aa	04:30:39
ChoA Pharmaceutical	927	974	877	-4.83%	126.35K	aa.aa	04:30:11
Gradiant	10,610	10,830	10,480	-0.56%	18.13K	aa.aa	04:30:43
Plumb Fast	3,595	3,600	3,510	+0.98%	26K	aa.aa	04:22:37
Gold S	662	682	641	+2.64%	93.14K	aa.aa	04:26:24
Kisan Telecom	1,896	1,896	1,876	+0.05%	25.48K	aa.aa	04:27:10
Solborn	3,540	3,590	3,495	-1.26%	41.43K	aa.aa	04:30:27
Barunson Entertainment & Arts	329	341	326	-1.79%	198.39K	aa.aa	04:27:43
YeaRimDang Publishing	3,010	3,080	3,000	-2.43%	77.54K	aa.aa	04:35:11
ABCO Electronics	7,490	7,610	7,350	+0.27%	27.17K	aa.aa	04:27:53
Wizit	623	626	611	+0.48%	271.86K	aa.aa	04:32:18
Seoul Information Service	1,947	1,957	1,936	-0.76%	35.97K	aa.aa	04:31:46
HMNEX	1,528	1,589	1,475	+4.02%	1.54M	aa.aa	04:32:27
GW Vitek	577	582	551	0.00%	0	aa.aa	16/01
Geumhwa PSC	31,100	31,100	30,700	+0.48%	6.42K	aa.aa	04:28:16
Daesung Microbiological Labs	7,300	7,340	7,050	+3.69%	23.98K	aa.aa	04:32:29
Sejong Telecom	8,830	9,340	8,820	-2.21%	12.09K	aa.aa	04:28:12
HRS	5,000	5,100	5,000	-1.77%	95.98K	aa.aa	04:30:26
Simmtech Holdings	2,435	2,485	2,395	-1.22%	126.52K	aa.aa	04:31:55
Inzi Display	1,440	1,478	1,403	-1.64%	50.99K	aa.aa	04:22:23
Sungdo Engineering & Construction	6,200	6,340	6,090	-1.43%	60.41K	aa.aa	04:31:51
EG	5,740	5,770	5,550	+2.87%	49.92K	aa.aa	04:30:53
Wooree Lighting	966	983	957	+0.73%	35.84K	aa.aa	04:23:04
Heerim Architects & Planners	4,385	4,400	4,315	+0.46%	31.79K	aa.aa	04:27:35
Cenit	1,799	1,800	1,775	+0.06%	15.89K	aa.aa	04:28:06
Jeil Technos	5,990	6,080	5,970	-0.83%	19.59K	aa.aa	04:32:16
Lumens	732	739	676	+3.10%	368.51K	aa.aa	04:31:52
Seoulin Bioscience	6,340	6,520	6,100	-2.91%	29.17K	aa.aa	04:31:38
KCI Ltd	6,090	6,130	6,080	-0.98%	7.58K	aa.aa	04:32:32
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	16/01
Paseco	7,370	7,510	7,300	-0.41%	13.03K	aa.aa	04:32:28
Hankuk Package	1,832	1,850	1,825	0.00%	9.94K	aa.aa	04:31:26
Samji Electronics	17,100	17,180	16,500	+2.52%	95.64K	aa.aa	04:32:14
Elcomtec	747	813	729	-9.12%	2.07M	aa.aa	04:31:07
Ecoplastic	3,340	3,345	3,230	+1.52%	669.79K	aa.aa	04:32:15
Macrogen	15,880	16,090	15,770	-0.50%	28.99K	aa.aa	04:32:24
RedcapTour	11,430	11,550	11,310	0.00%	30.62K	aa.aa	04:30:00
BioSmart	4,125	4,290	4,090	-4.51%	1.12M	aa.aa	04:32:33
KBio Company	245	245	228	+7.46%	1.2M	aa.aa	04:32:34
WIZ	578	586	575	-0.69%	157.57K	aa.aa	04:30:43
S Net Systems	3,320	3,445	3,300	-2.64%	50.26K	aa.aa	04:32:31
Eco Bio	2,860	2,980	2,770	-3.05%	67.69K	aa.aa	04:32:20
IA	151	152	149	-0.66%	1.19M	aa.aa	04:30:10
Finedigital	3,025	3,100	3,020	+0.33%	2.02K	aa.aa	04:19:44
Hyundai Telecom	8,020	8,330	7,920	-1.60%	47.29K	aa.aa	04:30:14
Eagon Windows & Doors	4,010	4,025	3,940	+1.01%	80.1K	aa.aa	04:27:42
Kyeong Nam Steel	2,660	2,670	2,630	+0.19%	50.83K	aa.aa	04:31:40
InfoBank	6,120	6,150	5,820	+0.99%	17.61K	aa.aa	04:18:34
Sejoong	1,340	1,358	1,330	+0.53%	4.37K	aa.aa	04:30:35
Korea Business News	5,380	5,450	5,230	-0.19%	12.93K	aa.aa	04:23:03
KL-Net	2,765	2,775	2,740	-0.36%	35.58K	aa.aa	04:30:03
Dasan Networks	3,250	3,330	3,220	+0.46%	281.43K	aa.aa	04:32:34
HS Valve	8,050	8,210	8,020	-0.74%	37.23K	aa.aa	04:32:15
Korea Information Engineering	3,130	3,130	3,070	+1.95%	13.91K	aa.aa	04:31:01
Aurora World	14,200	14,490	13,810	-1.46%	53.59K	aa.aa	04:32:34
NanoEnTek	5,260	5,510	5,050	-4.36%	1.11M	aa.aa	04:32:23
Polaris AI	1,699	1,722	1,689	-1.22%	725.53K	aa.aa	04:32:27
Nuri Telecom	3,490	3,510	3,410	+1.31%	15.9K	aa.aa	04:16:35
YTN	3,585	3,650	3,575	-1.10%	85.49K	aa.aa	04:32:27
CreoSG	943	1,050	920	-8.18%	1.11M	aa.aa	04:32:33
JLS	5,670	5,760	5,650	-0.87%	28.32K	aa.aa	04:30:28
SG&G	1,718	1,740	1,717	-1.26%	38.6K	aa.aa	04:29:58
ICD	3,910	3,920	3,845	-0.26%	20.02K	aa.aa	04:30:50
Hyundai Everdigm	8,090	8,240	8,070	+0.25%	122.78K	aa.aa	04:31:31
Korea Electronic Certification Authority	3,817	3,895	3,817	-0.99%	138.79K	aa.aa	04:29:17
ELC	6,810	6,860	6,720	+0.29%	5.82K	aa.aa	04:28:46
Flask	2,370	2,370	718	0.00%	0	aa.aa	16/01
Polaris AI Pharma	6,450	6,610	6,450	-0.46%	76.44K	aa.aa	04:32:33
Mediana	13,300	14,730	13,130	-9.71%	580.86K	aa.aa	04:32:06
Dong-A Hwa Sung	6,710	6,860	6,680	0.00%	60.82K	aa.aa	04:32:34
KPM Tech	202	203	200	-0.49%	286.28K	aa.aa	04:32:26
SCD	1,232	1,240	1,229	-0.24%	45.35K	aa.aa	04:32:30
RingNet	3,705	3,725	3,690	-0.27%	25.64K	aa.aa	04:31:34
RaonSecure	9,090	9,130	8,950	-0.22%	61.3K	aa.aa	04:28:27
Hans Biomed	22,850	23,650	22,600	-2.35%	59.63K	aa.aa	04:32:26
Seronics	12,200	12,330	11,880	+0.25%	14.95K	aa.aa	04:31:04
Sangji Caelum	10,580	11,000	10,450	-0.84%	164.24K	aa.aa	04:32:19
The Tech	380	415	373	0.00%	0	aa.aa	16/01
Alphanox	1,754	1,790	1,720	-1.18%	260.43K	aa.aa	04:32:30
Paru	802	834	794	+1.01%	93K	aa.aa	04:30:19
Sungho Electronics	13,250	13,390	12,290	+1.22%	1.25M	aa.aa	04:32:31
Essen Tech	404	406	390	+0.50%	59.02K	aa.aa	04:31:30
Digital Graphics	2,395	2,465	2,395	0.00%	22.81K	aa.aa	04:32:22
Welkeeps Hitech	635	651	630	-0.94%	38.56K	aa.aa	04:29:02
Genie Music	1,817	1,850	1,817	-2.31%	71.75K	aa.aa	04:32:22
Kook Soon Dang	3,955	3,985	3,940	-0.38%	15.37K	aa.aa	04:26:07
Seouleaguer	786	805	784	-0.63%	35.07K	aa.aa	04:30:04
Nature And Environment	604	612	596	-0.66%	576.94K	aa.aa	04:29:47
KD Construction	591	620	591	-1.83%	344.64K	aa.aa	04:31:40
Winix	4,960	5,100	4,945	-1.20%	17.76K	aa.aa	04:27:40
Billions	268	285	265	-4.63%	1.07M	aa.aa	04:32:30
HK	1,314	1,335	1,313	+0.08%	11.65K	aa.aa	04:13:36
Eagle Veterinary Tech	4,180	4,380	4,145	+1.46%	292.57K	aa.aa	04:31:50
Okong	2,340	2,365	2,325	-1.06%	15.42K	aa.aa	04:30:17
Sungwoo Techron Co	3,125	3,165	3,100	-0.32%	14.39K	aa.aa	04:31:07
Total Soft Bank Ltd	6,850	6,940	6,790	-0.29%	20.42K	aa.aa	04:26:32
Zungwon EN-Sys	902	906	890	-0.22%	4.36K	aa.aa	03:38:41
Clean & Science	3,265	3,300	3,245	-1.06%	6.8K	aa.aa	04:27:54
Atec	9,770	9,840	9,700	+0.10%	21.45K	aa.aa	04:31:00
Co Asia Holdings	5,380	5,440	5,270	+1.70%	81.88K	aa.aa	04:31:43
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	16/01
Orbitech	4,035	4,240	4,020	-0.98%	766.57K	aa.aa	04:32:22
Panagene	1,665	1,720	1,615	-3.20%	65.51K	aa.aa	04:27:51
BG T&A Co	4,175	4,235	4,045	+2.08%	98.93K	aa.aa	04:30:00
Samhwa Networks	1,108	1,121	1,100	-1.25%	100.45K	aa.aa	04:32:17
KG Mobilians	4,430	4,485	4,405	-1.23%	50.07K	aa.aa	04:30:47
Woowon Development	3,790	3,880	3,440	+9.54%	747.29K	aa.aa	04:32:34
Wooriro	1,401	1,410	1,273	+7.44%	1.39M	aa.aa	04:32:16
Hanbit Soft	1,184	1,199	1,152	-1.25%	19.91K	aa.aa	04:30:22
Power Logics	5,880	6,200	4,995	+16.67%	10.78M	aa.aa	04:34:27
Chorokbaem Media	4,670	4,695	4,650	-0.95%	45.57K	aa.aa	04:31:44
Yura Tech	8,370	8,500	8,320	+0.72%	54.94K	aa.aa	04:32:03
Dae Dong Steel	2,830	2,915	2,825	-0.70%	43.28K	aa.aa	04:19:19
iNtRON Biotechnology	2,930	2,995	2,900	-1.84%	179.51K	aa.aa	04:30:12
SM Culture & Contents	1,260	1,276	1,254	-1.25%	211.97K	aa.aa	04:32:34
TPC Mechatronics	3,700	3,890	3,450	+10.78%	1.1M	aa.aa	04:32:35
NPK	932	938	926	+0.65%	17.03K	aa.aa	04:29:25
Daewon Media	7,570	7,740	7,530	-0.39%	27.4K	aa.aa	04:30:35
GigaLane	551	561	525	+4.75%	280.72K	aa.aa	04:32:33
Fine DNC	665	685	645	-2.06%	49.96K	aa.aa	04:32:13
Cellumed	2,350	2,360	1,851	+29.26%	13.7M	aa.aa	04:38:51
Komelon	13,300	13,600	13,000	+0.53%	14.27K	aa.aa	04:29:57
BitPlanet	873	900	861	-4.28%	960.1K	aa.aa	04:32:28
Openbase	2,310	2,325	2,280	+0.43%	124.31K	aa.aa	04:32:15
DK UIL	3,415	3,430	3,345	+2.09%	97.09K	aa.aa	04:31:20
Inktec	2,905	3,375	2,905	-0.68%	18.2K	aa.aa	04:31:56
Jaeyoung Solutec	6,710	6,980	5,960	+14.31%	12.28M	aa.aa	04:38:54
Koryo Credit Information	10,020	10,030	9,900	+0.70%	36.44K	aa.aa	04:31:49
Seung Il	7,760	7,850	7,740	-1.90%	1.86K	aa.aa	04:31:35
Meere Company	16,370	16,890	15,920	+5.82%	195.57K	aa.aa	04:31:39
Cell Biotech	12,830	13,120	12,770	-2.06%	18.4K	aa.aa	04:20:18
BK Holdings	890	942	870	-2.20%	98.2K	aa.aa	04:30:13
CammSys	630	672	536	+21.86%	39.52M	aa.aa	04:42:31
ES Cube	2,825	3,150	2,800	+0.53%	178.44K	aa.aa	04:32:16
S Polytech	1,287	1,299	1,282	+1.34%	7.5K	aa.aa	04:31:43
Asia Tech	1,876	1,888	1,861	+0.32%	8.23K	aa.aa	04:31:51
Gaeasoft	7,600	7,760	7,570	-1.17%	36.8K	aa.aa	04:29:34
Interflex	10,410	10,730	10,200	-0.67%	67.22K	aa.aa	04:32:29
PC Direct	1,976	1,980	1,953	+0.46%	11.42K	aa.aa	04:23:28
YW	3,705	3,730	3,695	-0.94%	4.91K	aa.aa	04:28:37
Nara Mold and Die	4,040	4,080	3,955	-0.25%	52.08K	aa.aa	04:31:01
CuroHoldings	1,096	1,109	1,068	+1.39%	76.6K	aa.aa	04:25:58
iMBC	3,190	3,235	3,175	0.00%	44.16K	aa.aa	04:28:32
Hyundai Bioland	4,115	4,205	4,100	-1.67%	53.19K	aa.aa	04:31:28
Ocean In W	2,180	2,210	2,160	-1.58%	20.08K	aa.aa	04:32:30
Kortek	9,160	9,260	9,100	-0.65%	16.32K	aa.aa	04:25:38
Osung LST	1,439	1,444	1,420	+0.77%	328.03K	aa.aa	04:32:32
Icraft	3,130	3,470	2,855	+9.82%	2.08M	aa.aa	04:32:18
Hannet	3,555	3,575	3,535	0.00%	11.96K	aa.aa	04:29:28
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	16/01
Amotech	8,830	9,040	8,380	+1.73%	307K	aa.aa	04:32:23
IToxi	1,052	1,204	1,034	-7.72%	1.12M	aa.aa	04:32:02
Actoz Soft	5,930	6,050	5,850	-1.50%	50.4K	aa.aa	04:28:18
I&C Tech	3,080	3,105	2,730	+12.82%	711.78K	aa.aa	04:32:24
KX HiTech	913	927	912	-1.62%	101.41K	aa.aa	04:29:35
GSE	2,330	2,395	2,260	+3.56%	416.95K	aa.aa	04:31:48
Sae Dong	1,540	1,642	1,500	-2.72%	506.97K	aa.aa	04:32:32
FreeMs	6,570	6,570	6,400	+1.55%	11K	aa.aa	04:30:28
Keum Kang Steel	3,785	3,845	3,780	-1.82%	12.62K	aa.aa	04:30:01
Guyoung Tech	2,725	2,855	2,635	+2.06%	2.53M	aa.aa	04:32:10
Yes24	3,475	3,520	3,450	-1.28%	60.83K	aa.aa	04:32:16
Neungyule Education	1,794	1,914	1,727	-2.66%	55.63K	aa.aa	04:31:18
Initech	5,140	5,620	4,380	+16.29%	767.17K	aa.aa	04:32:12
Sekonix	6,170	6,200	6,050	-0.16%	166.48K	aa.aa	04:34:15
Taeyang	6,320	6,330	6,250	+0.16%	3.11K	aa.aa	04:21:45
Sambo Motors	9,450	9,990	8,460	+14.27%	7.45M	aa.aa	04:32:37
Kyung Nam Pharm	611	618	603	-0.33%	283.2K	aa.aa	04:32:21
Osangjaiel	3,240	3,270	3,220	-0.77%	46.36K	aa.aa	04:29:56
Korea Computer	4,850	4,865	4,815	0.00%	16.31K	aa.aa	04:25:52
Nong Woo Bio	7,730	7,840	7,710	-1.40%	28.13K	aa.aa	04:30:46
Samjin LND	804	810	791	-0.74%	26.05K	aa.aa	04:28:26
Medicox	2,295	2,295	153	0.00%	0	aa.aa	16/01
Elentec	9,850	10,130	8,790	+13.61%	909.73K	aa.aa	04:32:37
VitzroSys	411	430	399	-0.72%	914.6K	aa.aa	04:32:30
Pan Star Enterprise	698	725	693	-3.72%	616K	aa.aa	04:31:14
Korea Plasma Tech U	3,735	3,755	3,635	+1.77%	5.73K	aa.aa	03:47:18
Telechips	16,310	16,650	14,840	+9.46%	1.08M	aa.aa	04:32:34
Samyoung M Tek	15,070	15,900	15,030	-1.25%	503.84K	aa.aa	04:32:27
APS Holdings	4,130	4,140	3,900	+5.36%	70.64K	aa.aa	04:31:48
Daehan New Pharm	6,570	6,630	6,420	+2.34%	31.24K	aa.aa	04:28:32
Keyeast	3,090	3,195	3,050	-3.29%	86.44K	aa.aa	04:30:16
IDIS Holdings	11,420	11,420	11,300	0.00%	1.12K	aa.aa	03:09:37
Hancom With Inc	4,275	4,325	4,150	+1.06%	309.48K	aa.aa	04:31:13
Yooshin Engineering	21,950	22,200	21,850	-0.23%	7.69K	aa.aa	04:31:46
Exa E&C	641	642	629	+0.47%	126.02K	aa.aa	04:30:43
CG MedTech	1,334	1,375	1,315	-1.48%	883.74K	aa.aa	04:32:13
Coweaver	5,200	5,240	5,050	+1.96%	25.93K	aa.aa	04:32:31
Shinwha Intertek	1,799	1,808	1,742	+0.62%	87.62K	aa.aa	04:30:48
CNT85	577	577	566	-0.35%	65.56K	aa.aa	04:18:48
YBM Net	2,900	2,920	2,880	-0.85%	15.14K	aa.aa	04:30:40
Omnisystem	807	810	777	+3.20%	232.9K	aa.aa	04:31:05
T Scientific	794	808	770	-0.50%	49.47K	aa.aa	04:32:17
Mek ICS	1,837	1,855	1,820	-0.97%	23.73K	aa.aa	04:30:27
Korea New Network	700	704	699	-0.57%	97.31K	aa.aa	04:32:18
Hanjoo ART	921	965	905	-3.05%	29K	aa.aa	04:30:19
Mgame	5,480	5,580	5,430	-1.26%	44.67K	aa.aa	04:31:52
i-Components	4,860	4,925	4,815	0.00%	7.96K	aa.aa	04:16:03
Ajinextek	16,700	17,400	16,000	+5.30%	1.15M	aa.aa	04:32:31
Metabiomed	4,585	4,680	4,570	-0.97%	105.81K	aa.aa	04:32:33
JK Synapse	2,700	2,760	2,660	+1.50%	14.71K	aa.aa	04:30:04
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	16/01
Nuvotec	1,059	1,121	1,057	-3.81%	82.8K	aa.aa	04:31:58
3S Korea	1,510	1,541	1,500	-0.59%	170.03K	aa.aa	04:31:48
Dongyang S Tec	1,445	1,447	1,420	+2.12%	28.62K	aa.aa	04:31:53
Kukil Metal	1,626	1,695	1,615	+0.68%	19.89K	aa.aa	04:23:46
System and Application Technologies	1,456	1,460	1,421	-0.07%	66.63K	aa.aa	04:30:23
Home Center Hlds	699	713	697	-1.41%	57.27K	aa.aa	04:18:26
Dream Us	1,445	1,489	1,443	-1.90%	48.62K	aa.aa	04:29:42
CTC Bio	4,330	4,440	4,300	-0.69%	26.71K	aa.aa	04:31:19
RFTech	2,075	2,100	1,998	+4.48%	139.33K	aa.aa	04:32:31
Hwail Pharm	1,057	1,063	1,043	-0.75%	206.24K	aa.aa	04:32:32
Com2uS Holdings	17,240	17,390	17,000	+0.12%	23.43K	aa.aa	04:32:30
Seoul Auction	6,990	7,280	6,980	-3.32%	73.44K	aa.aa	04:32:32
SM Life Design	1,728	1,738	1,712	-0.52%	91.96K	aa.aa	04:32:26
Nice Total Cash Management	4,010	4,045	3,980	-0.87%	67.24K	aa.aa	04:31:46
InkredibleBuzz	1,317	1,344	1,239	-2.80%	468.53K	aa.aa	04:32:26
Homecast	1,869	1,881	1,796	+3.78%	54.86K	aa.aa	04:31:33
Intekplus	14,590	14,780	13,470	+10.03%	318.48K	aa.aa	04:32:15
Bridgetec	4,930	4,975	4,895	-0.40%	24.72K	aa.aa	04:30:38
TechL	1,731	1,755	1,697	+1.41%	21.05K	aa.aa	04:29:43
GNCO	750	767	712	-2.60%	32.47K	aa.aa	04:30:02
Top Engineering	3,570	3,590	3,355	+5.62%	147.24K	aa.aa	04:31:39
Daesan F B	145	174	145	0.00%	0	aa.aa	16/01
BL PharmTech	569	622	563	-0.18%	446.78K	aa.aa	04:32:33
SI Resources	240	245	237	0.00%	437K	aa.aa	04:32:20
Eluon	1,457	1,490	1,380	+5.35%	283.25K	aa.aa	04:32:04
Victek	3,860	3,900	3,780	+1.05%	308.59K	aa.aa	04:32:31
Orient Precision Industries	2,470	2,485	2,400	+1.44%	245.03K	aa.aa	04:31:27
Huvitz	8,150	8,240	8,030	-1.21%	46.95K	aa.aa	04:28:33
Samyung ENC	764	971	745	0.00%	0	aa.aa	16/01
Hyper Corporation	1,930	1,950	1,885	+1.85%	18.33K	aa.aa	04:21:32
Pakers	1,453	1,480	1,430	-1.82%	68.25K	aa.aa	04:27:51
Seoho Electric	52,100	54,700	51,200	-1.51%	14.66K	aa.aa	04:32:24
Wiable	1,281	1,300	1,273	+0.23%	35.55K	aa.aa	04:31:10
CS	775	800	763	+0.52%	127.8K	aa.aa	04:17:31
Welcron	1,562	1,588	1,560	-1.64%	50.65K	aa.aa	04:30:29
QSI	8,220	9,320	7,820	+8.44%	2.38M	aa.aa	04:32:34
Woosu AMS	3,875	4,090	3,435	+10.71%	6.91M	aa.aa	04:32:32
Kukbo Design	21,000	21,400	21,000	-0.94%	5.81K	aa.aa	04:28:07
DTC	3,025	3,130	3,020	-0.33%	21.71K	aa.aa	04:31:54
Theragen Etex	2,855	2,905	2,830	-1.04%	70.02K	aa.aa	04:32:14
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	16/01
DAP	1,920	1,952	1,867	-0.88%	17.98K	aa.aa	04:31:42
Sonokong	577	599	572	-3.67%	288.44K	aa.aa	04:32:30
Hansung Cleantech	1,196	1,212	1,182	-0.50%	204.68K	aa.aa	04:32:29
Joy City	2,185	2,215	2,155	0.00%	320.01K	aa.aa	04:32:18
ECS Telecom	2,375	2,530	2,335	+1.93%	10.81K	aa.aa	04:25:44
Autech	1,899	1,920	1,873	-0.05%	34.72K	aa.aa	04:29:37
Multicampus	30,000	30,500	29,850	-1.15%	4.33K	aa.aa	04:27:00
JW Shinyak	2,010	2,160	1,988	-2.90%	2.35M	aa.aa	04:32:35
Haatz	4,250	4,300	4,250	-0.58%	13.74K	aa.aa	04:30:19
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	16/01
NVH Korea	2,395	2,405	2,360	+1.27%	103.82K	aa.aa	04:30:21
Logisys	2,555	2,590	2,540	+0.59%	11.87K	aa.aa	04:21:22
Sejin TS	2,280	2,315	2,260	-1.51%	15.55K	aa.aa	04:29:37
Y Entec	6,820	7,260	6,730	-3.81%	250.49K	aa.aa	04:31:23
Igloo Security	5,000	5,020	4,980	-0.40%	11.95K	aa.aa	04:32:11
Deutsch Motors	4,130	4,175	4,085	-1.08%	84.88K	aa.aa	04:31:43
Pan Entertainment	1,791	1,843	1,781	-1.92%	50.49K	aa.aa	04:27:10
ilShinBioBase	1,562	1,594	1,541	-1.14%	139.53K	aa.aa	04:32:30
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	16/01
Cellfie Global	778	828	753	0.00%	0	aa.aa	16/01
Nuriplan	2,515	2,670	2,410	-6.33%	118.48K	aa.aa	04:31:26
UI Display	1,077	1,081	1,065	-0.37%	13.21K	aa.aa	04:26:04
N Tels	5,130	5,220	4,900	+5.99%	86.4K	aa.aa	04:31:48
ESTec	13,860	13,980	13,720	-0.29%	6.21K	aa.aa	04:32:11
Lightron Fiber-Optic Devices	1,726	1,785	1,447	+19.86%	26.95M	aa.aa	04:42:49
Exion	693	748	673	-7.23%	216.62K	aa.aa	04:29:18
XCure	1,527	1,547	1,418	+0.46%	121.07K	aa.aa	04:32:17
Hansol Inticube	1,946	1,985	1,937	-1.02%	6.48K	aa.aa	04:25:23
Infinitt Healthcare	5,860	5,940	5,750	0.00%	0	aa.aa	16/01
Rorze Systems	8,240	8,350	8,200	+0.37%	35.28K	aa.aa	04:31:49
A-Tech Solution	13,050	13,300	11,110	+13.97%	795.62K	aa.aa	04:32:33
Castec Korea	1,496	1,503	1,482	-0.47%	1.38K	aa.aa	04:30:44
Choong Ang Vaccine Laboratory	9,430	9,600	9,410	+0.86%	36.79K	aa.aa	04:31:08
Woory Industrial Holdings	3,445	3,770	3,215	+4.71%	1.42M	aa.aa	04:32:31
MemRay BT	780	848	759	-7.69%	1.17M	aa.aa	04:32:32
Mega Study	10,770	10,800	10,720	+0.09%	16.02K	aa.aa	04:31:49
Vissem Electronics	5,610	5,660	5,500	0.00%	50.47K	aa.aa	04:31:50
KSP	4,445	4,520	4,365	+3.37%	191.13K	aa.aa	04:32:07
LMS	5,500	6,250	5,140	+5.57%	933.91K	aa.aa	04:32:31
DuoBack	1,523	1,532	1,509	+0.93%	5.45K	aa.aa	03:43:50
InnoWireless	24,350	24,800	23,350	+4.73%	89.49K	aa.aa	04:32:29
Frtek	1,991	2,050	1,984	-0.70%	11.96K	aa.aa	04:29:46
Urban Lithium	849	873	845	-2.86%	187.26K	aa.aa	04:32:20
Tera Science	654	918	654	0.00%	0	aa.aa	16/01
Aminologics	1,719	1,790	1,658	+0.29%	519.14K	aa.aa	04:32:00
Plantynet	2,345	2,355	2,345	-0.21%	9.21K	aa.aa	04:25:19
Dongkuk Refractories & Steel	2,205	2,250	2,175	+0.92%	39.2K	aa.aa	04:31:36
Welcron Hantec	1,007	1,018	1,000	+0.70%	43.6K	aa.aa	04:31:51
Haesung Optics	898	898	896	+29.96%	4.27M	aa.aa	04:41:33
Duksan Hi Metal	5,760	5,890	5,710	-1.37%	222.32K	aa.aa	04:32:31
Ubiquoss	10,200	10,320	10,180	-1.07%	9.95K	aa.aa	04:27:52
DaebongLS	10,570	10,750	10,480	-1.67%	43.06K	aa.aa	04:31:45
HB Tech	1,981	2,025	1,928	+2.80%	1.22M	aa.aa	04:32:20
Hanyang Digitech	23,550	24,800	23,450	-5.80%	273.76K	aa.aa	04:32:34
Hyulim A Tech	719	742	714	+1.41%	2.56M	aa.aa	04:32:37
KAON Media	6,900	7,570	6,400	+7.14%	1.31M	aa.aa	04:32:17
WatosCorea	6,890	6,930	6,720	+1.77%	13.43K	aa.aa	04:27:58
Hanchang Ind	6,330	6,430	6,300	-1.86%	5.34K	aa.aa	04:29:26
Kespion	499	500	485	-0.20%	83.17K	aa.aa	04:30:49
Seosan	1,364	1,387	1,360	-0.44%	2.84K	aa.aa	04:21:33
DE&T	4,850	4,870	4,770	+1.25%	59.95K	aa.aa	04:30:58
Invenia	4,040	4,190	3,825	-0.74%	753.48K	aa.aa	04:32:34
Dongyang E&P	29,150	29,350	28,350	+1.04%	51.11K	aa.aa	04:32:17
Tobe Soft	596	687	590	0.00%	0	aa.aa	16/01
eSang Networks	6,770	6,860	6,720	+0.15%	7.21K	aa.aa	04:28:23
MODA-InnoChips	1,998	2,035	1,976	-1.82%	7.89K	aa.aa	04:26:54
Sungchang Autotech	4,520	4,745	4,370	+0.89%	70.61K	aa.aa	04:32:29
ODTech	3,055	3,080	3,020	0.00%	6.44K	aa.aa	04:22:51
Kodi Co	1,020	1,025	1,011	+0.69%	36.32K	aa.aa	04:26:47
OKins Electronics	10,690	10,990	10,360	-1.93%	198.71K	aa.aa	04:32:18
Tplex	3,065	3,075	2,985	+3.20%	157.03K	aa.aa	04:31:12
Sungwoo Electronics	2,380	2,470	2,345	-1.45%	62.63K	aa.aa	04:30:28
Optrontec	1,825	1,858	1,721	+5.86%	170.64K	aa.aa	04:31:48
CosNine	480	485	437	0.00%	0	aa.aa	16/01
WooreeETI	1,960	1,970	1,954	-0.20%	100.71K	aa.aa	04:32:21
LOTVacuum	12,410	12,490	12,200	+0.24%	44.63K	aa.aa	04:30:33
EMNI	795	824	777	-1.12%	213.01K	aa.aa	04:32:27
KM	3,465	3,480	3,410	-0.14%	20.73K	aa.aa	04:22:30
Incon	322	322	257	+29.84%	23.44M	aa.aa	04:32:34
CSA Cosmic	452	470	440	-3.00%	240.28K	aa.aa	04:25:20
CG Invites	1,245	1,274	1,210	-2.35%	294.21K	aa.aa	04:32:25
Avaco	12,700	12,740	12,440	+1.20%	29.67K	aa.aa	04:32:28
Soosung Lift MFG	2,585	2,660	2,525	+0.19%	75.05K	aa.aa	04:30:11
Labgenomics	1,616	1,637	1,591	+0.44%	410.91K	aa.aa	04:31:03
ThinkwareSystems	9,200	9,430	9,170	-3.56%	80.95K	aa.aa	04:32:33
Helixmith	5,900	6,050	5,690	-0.17%	195.04K	aa.aa	04:31:52
Newflex Tech	5,720	5,900	5,200	+8.13%	1.06M	aa.aa	04:41:17
Alticast	586	590	572	+1.38%	153.79K	aa.aa	04:30:55
Neo Technical System	10,880	11,490	10,820	0.00%	274.66K	aa.aa	04:32:34
Biotoxtech	2,595	2,725	2,590	-2.08%	17.28K	aa.aa	04:21:20
GeneBioTech	4,210	4,350	4,195	0.00%	35.37K	aa.aa	04:26:13
BMT	12,050	12,480	12,000	-1.39%	33.08K	aa.aa	04:32:33
Isu Abxis	5,540	5,550	5,360	+1.84%	108.32K	aa.aa	04:32:22
MDS Tech	1,499	1,527	1,380	+8.86%	8.65M	aa.aa	04:32:34
Showbox	2,517	2,545	2,450	+1.49%	192.58K	aa.aa	04:31:38
Pixelplus	6,440	6,490	6,110	+5.92%	40.09K	aa.aa	04:31:31
Dong A Eltek	3,685	3,715	3,615	0.00%	19.65K	aa.aa	04:29:54
Ewon Comfortech	803	841	785	+2.69%	229.16K	aa.aa	04:30:46
Innox	8,850	8,890	8,550	+2.55%	14.6K	aa.aa	04:30:56
Ace Technologies	3,025	3,120	2,800	+8.42%	560.72K	aa.aa	04:32:32
Dongwoo	2,020	2,030	2,005	-0.49%	9.35K	aa.aa	04:32:16
Nexturn RollKorea	2,395	2,440	2,305	+2.79%	60.74K	aa.aa	04:28:49
Korea Computer Terminal	2,580	2,600	2,545	+0.58%	48.08K	aa.aa	04:24:08
The E&M	1,183	1,208	1,167	-0.92%	50.6K	aa.aa	04:31:33
Nasmedia	11,990	12,120	11,970	-0.58%	7.35K	aa.aa	04:31:32
JT	4,450	4,530	4,390	-1.44%	44.8K	aa.aa	04:30:24
UbiVelox	5,270	5,320	5,200	+0.19%	10.49K	aa.aa	04:19:23
Koses Co Ltd	24,350	24,950	24,000	0.00%	48.31K	aa.aa	04:32:06
IWin	715	725	704	-1.65%	106.34K	aa.aa	04:17:33
DukshinEPC	1,220	1,220	1,205	+0.41%	112.7K	aa.aa	04:23:17
Jastech Ltd	4,735	4,770	4,510	+2.27%	33.03K	aa.aa	04:29:33
Hyundai Ezwel	4,945	4,950	4,885	+0.10%	27.47K	aa.aa	04:30:21
EM-Tech	7,300	7,390	7,090	+2.82%	46.61K	aa.aa	04:28:16
S&K Polytec	2,295	2,300	2,270	+1.10%	7.53K	aa.aa	04:29:24
Hanwool Materials Science	2,735	2,960	2,630	-2.15%	107.75K	aa.aa	04:31:22
Sangsin Energy Display Precision	12,840	12,850	12,360	+2.07%	51.09K	aa.aa	04:32:27
Nam Hwa Construction	3,720	3,795	3,700	-1.06%	8.9K	aa.aa	04:29:25
Nano Chem Tech	605	628	600	-1.94%	156.93K	aa.aa	04:30:26
DNF	16,560	16,760	16,050	-0.60%	27.52K	aa.aa	04:23:51
E Credible	15,250	15,500	15,240	-0.65%	13.12K	aa.aa	04:30:29
Hyunwoo Industrial	3,015	3,090	2,980	-0.33%	61.6K	aa.aa	04:31:47
Hanla IMS	16,820	17,470	16,810	-1.64%	79.3K	aa.aa	04:31:13
NC&	531	544	501	+3.31%	68.27K	aa.aa	04:27:40
Exicon	16,130	16,370	15,750	-1.04%	123.65K	aa.aa	04:32:22
Bixolon	6,040	6,160	5,920	+2.20%	7.06K	aa.aa	04:26:08
Pungkang	2,750	2,755	2,720	-0.18%	16.08K	aa.aa	04:22:25
Korea Robot Manufacturing	3,815	3,900	3,700	+1.73%	117.21K	aa.aa	04:38:03
Seowonintech	5,190	5,200	5,120	+1.17%	50.66K	aa.aa	04:30:20
Iljin Power	13,520	14,270	13,440	-2.73%	577.22K	aa.aa	04:31:56
Suprema HQ	6,740	6,750	6,620	+0.90%	22.26K	aa.aa	04:25:19
Very Good Leisure	5,660	5,760	5,590	-1.74%	61.99K	aa.aa	04:30:02
Neorigin	1,009	1,029	974	-0.10%	41.02K	aa.aa	04:30:55
Puloon Tech	12,370	12,370	9,450	+29.94%	2.3M	aa.aa	04:42:06
JMT	2,570	2,580	2,555	+0.39%	52.9K	aa.aa	04:30:50
EMKorea	2,190	2,300	2,060	+5.29%	1.14M	aa.aa	04:32:37
Wave Electronics	4,680	4,690	4,465	+2.52%	30.98K	aa.aa	04:28:21
S-Energy	1,106	1,146	1,098	-2.12%	135.83K	aa.aa	04:31:54
Creverse	11,470	11,620	11,460	-1.29%	17.16K	aa.aa	04:32:29
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	16/01
S Connect	716	721	699	+0.99%	313.78K	aa.aa	04:31:48
ARoot	1,600	1,630	1,586	+0.69%	30.19K	aa.aa	04:27:24
LDT	2,470	2,500	2,425	0.00%	71.27K	aa.aa	04:31:25
Eco Volt	815	829	797	-0.73%	75.46K	aa.aa	04:29:05
Winpac	517	520	493	+1.57%	321.33K	aa.aa	04:27:51
Daechang Solution	2,185	2,255	2,070	-0.68%	198.99K	aa.aa	04:31:37
Hyosung ONB	5,730	5,780	5,710	-0.87%	23.62K	aa.aa	04:25:35
Micro Contact Solution	16,860	17,300	16,600	-0.88%	42.96K	aa.aa	04:26:04
STO	1,819	1,830	1,799	-0.60%	2.79K	aa.aa	04:08:00
SDN	1,039	1,060	1,033	-1.98%	142.32K	aa.aa	04:31:39
Dongbang Ship Machinery	5,490	5,600	5,130	+8.07%	316.08K	aa.aa	04:31:26
Smec	6,410	6,580	6,070	+5.78%	2.73M	aa.aa	04:32:38
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	16/01
InziSoft	20,450	20,500	19,950	+0.25%	4.67K	aa.aa	04:28:49
Dongkuk Structures & Construction	1,863	1,910	1,855	-2.31%	133.48K	aa.aa	04:29:49
Seoam Machinery Industry	5,440	5,450	5,050	+5.84%	626.1K	aa.aa	04:32:20
Sewoon Medical	2,290	2,315	2,280	-1.08%	60.75K	aa.aa	04:30:44
KS Industry	751	785	745	-3.10%	286.76K	aa.aa	04:32:30
Woorim Machinery	20,950	22,000	20,200	0.00%	869.45K	aa.aa	04:32:32
CQV	3,895	3,935	3,895	-1.39%	23.72K	aa.aa	04:31:05
Mobase	6,830	7,620	6,540	-10.37%	5.01M	aa.aa	04:32:26
IM	396	517	373	0.00%	0	aa.aa	16/01
Neofidelity	383	411	350	+3.23%	7.01M	aa.aa	04:32:30
Hydro Lithium	1,792	1,833	1,789	-2.34%	668.78K	aa.aa	04:32:19
HNK Machine Tool	3,235	3,345	3,085	-3.72%	484.1K	aa.aa	04:32:15
Abov Semiconductor	11,770	11,930	11,670	-1.26%	164.09K	aa.aa	04:32:22
S&W	4,060	4,060	3,910	+0.62%	34.88K	aa.aa	04:27:05
Daesung Fine Tech	739	753	726	-1.47%	279.37K	aa.aa	04:32:03
Bugs	5,010	5,090	4,230	+15.30%	550.13K	aa.aa	04:31:48
DYPNF	13,650	13,710	13,390	+1.94%	24.46K	aa.aa	04:31:17
TK Chemical	1,566	1,609	1,551	-0.57%	154.42K	aa.aa	04:30:29
Corentec	6,330	6,430	6,250	-0.31%	35.12K	aa.aa	04:29:36
KNW	5,240	5,260	5,180	+1.35%	11.81K	aa.aa	04:30:51
DK-Lok	10,110	10,170	10,000	-0.39%	60.6K	aa.aa	04:31:07
KEM Tech	688	723	543	+1.93%	1.84M	aa.aa	04:32:37
High Tech Pharm	10,780	11,100	10,700	-2.88%	16.73K	aa.aa	04:32:34
Fine Technix	2,030	2,040	1,959	+2.58%	161.69K	aa.aa	04:31:41
Noble M B	411	422	379	0.00%	0	aa.aa	16/01
Toptec	4,435	4,520	4,350	-1.00%	40.59K	aa.aa	04:30:38
Opticis	8,660	8,780	8,240	+4.59%	79.95K	aa.aa	04:31:48
SY Panel	2,780	2,795	2,735	+1.09%	93.39K	aa.aa	04:31:54
DSK	7,410	7,490	7,290	-1.46%	22.22K	aa.aa	04:30:35
Genematrix	2,310	2,400	2,305	-2.12%	66.91K	aa.aa	04:32:34
Dongil Metal	7,660	7,740	7,660	-1.03%	661	aa.aa	04:20:24
Polaris Uno	499	502	491	-0.20%	136.42K	aa.aa	04:29:30
Woori Net	7,510	7,540	7,190	+3.87%	208.37K	aa.aa	04:32:32
CU Medical Systems	576	587	570	-1.87%	53.93K	aa.aa	04:27:54
Korea Computer & Systems	9,500	9,580	9,200	+3.37%	66.9K	aa.aa	04:31:40
Itek Semiconductor	6,820	6,850	6,580	+1.64%	145.91K	aa.aa	04:38:07
CNPlus	321	323	319	0.00%	68.92K	aa.aa	04:27:06
Imagis	1,236	1,256	1,196	+3.34%	257.23K	aa.aa	04:32:27
Dgenx	801	816	782	-1.84%	325.59K	aa.aa	04:29:26
Humax	886	906	881	-0.56%	128.83K	aa.aa	04:32:18
StarFlex	3,055	3,060	3,015	+1.33%	2.39K	aa.aa	04:19:44
Alphachips	14,070	15,000	13,540	+0.14%	35.57K	aa.aa	04:29:51
Formetal	5,160	5,470	4,905	+3.51%	2M	aa.aa	04:32:33
Green LifeScience	2,980	3,080	2,950	+0.34%	316.83K	aa.aa	04:31:19
INFOvine	69,300	70,400	63,500	+8.11%	11.65K	aa.aa	04:29:10
Aptocrom	245	249	243	-1.61%	122.02K	aa.aa	04:30:44
Daejung Chemicals & Metals	12,560	12,610	12,520	-0.40%	5.41K	aa.aa	04:31:43
Samkee Corp	2,025	2,160	1,758	+11.02%	12.2M	aa.aa	04:32:36
KX Innovation	3,370	3,415	3,335	-1.17%	61.16K	aa.aa	04:30:09
KOYJ	3,865	4,000	3,850	-3.01%	18.74K	aa.aa	04:30:45
SD System	1,656	1,740	1,649	-1.08%	18.08K	aa.aa	04:30:06
Seojin Automotive	3,995	4,170	3,450	+14.96%	1.16M	aa.aa	04:32:27
WiSoL	6,050	6,130	5,950	0.00%	63.18K	aa.aa	04:32:25
MS Autotech	2,440	2,465	2,350	+1.88%	366.61K	aa.aa	04:32:19
Korea Fuel-Tech	8,270	8,430	8,160	+0.61%	326.61K	aa.aa	04:32:23
WeMade Play	7,610	7,730	7,480	-1.55%	17.26K	aa.aa	04:30:22
EMnet	1,937	1,947	1,916	-0.51%	10.51K	aa.aa	04:30:57
Alton Sports	2,030	2,270	1,701	+16.20%	3.23M	aa.aa	04:42:37
Nuon	1,015	1,031	1,005	-0.88%	25.01K	aa.aa	04:20:41
BGFEcomaterials	4,310	4,310	4,110	+3.98%	147.64K	aa.aa	04:32:05
Hwashin Precision	1,420	1,453	1,397	+1.65%	1.14M	aa.aa	04:32:20
JNK Heaters	3,575	3,635	3,530	+1.13%	63.93K	aa.aa	04:32:30
Asia Business Daily	1,097	1,107	1,072	-1.53%	30.43K	aa.aa	04:28:09
PJ Metal	3,115	3,145	2,990	+4.53%	463.7K	aa.aa	04:31:53
GH Advanced Materials	2,625	2,690	2,580	-0.94%	49.12K	aa.aa	04:31:24
Nice D&B	5,600	5,700	5,560	-0.53%	8.32K	aa.aa	04:27:25
TPC	2,075	2,130	1,989	+2.98%	245.45K	aa.aa	04:32:28
Optus Pharmaceutical	7,210	7,270	7,100	+0.28%	50.34K	aa.aa	04:31:50
Secuve	3,655	3,670	3,650	-0.41%	3.42K	aa.aa	04:24:17
TN Entertainment	1,282	1,314	1,278	-0.47%	16.37K	aa.aa	04:31:03
Dilli Illustrate	975	981	970	-0.20%	5.47K	aa.aa	04:29:04
Daihan Scientific	4,675	4,700	4,635	-0.53%	13.69K	aa.aa	04:29:03
Rsupport	2,330	2,340	2,310	-0.85%	70.5K	aa.aa	04:32:35
EV Advanced Material	1,426	1,450	1,421	-0.42%	277.47K	aa.aa	04:32:27
Finetek	736	740	731	-0.54%	64.92K	aa.aa	04:25:33
Mega MD	1,744	1,755	1,731	-0.63%	30.44K	aa.aa	04:30:28
E-Future	4,120	4,245	4,015	+1.48%	1.65K	aa.aa	04:23:32
Topco Media	1,830	1,892	1,780	-2.87%	64.91K	aa.aa	04:32:27
Wins	10,820	10,960	10,800	-1.10%	9.77K	aa.aa	04:32:20
Next Eye	300	302	299	-0.99%	165.75K	aa.aa	04:20:38
JC Chemical Ltd	3,180	3,290	3,155	-2.45%	34.75K	aa.aa	04:31:54
Sinjin SM	1,982	1,999	1,981	-0.55%	10.1K	aa.aa	04:15:09
OE Solutions	15,210	15,480	14,700	+3.61%	124.26K	aa.aa	04:32:28
Hyupjin	2,185	2,185	1,720	+29.83%	8.05M	aa.aa	04:32:12
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	16/01
KineMaster	2,275	2,340	2,255	-0.44%	34.98K	aa.aa	04:24:16
Daechang Steel	2,095	2,140	2,080	-0.24%	18.08K	aa.aa	04:26:27
Viatron Technologies	6,890	6,970	6,850	-1.15%	17.16K	aa.aa	04:32:34
Unitron Tech	7,160	7,280	6,980	+2.58%	569.06K	aa.aa	04:32:33
Green Cross Medical Science	3,755	3,780	3,730	-0.27%	47.44K	aa.aa	04:27:47
Intelligent Digital Integrated Security	17,820	17,900	17,750	-0.50%	5.53K	aa.aa	04:25:15
Saramin HR	12,750	12,890	12,710	-0.62%	3.99K	aa.aa	04:31:52
Youngwoo DSP	937	998	907	+3.88%	319.74K	aa.aa	04:28:33
Cheryong Industrial	6,570	6,780	6,510	+1.39%	174.25K	aa.aa	04:30:41
Avatec	9,050	9,100	8,730	+1.80%	9.64K	aa.aa	04:29:27
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	16/01
Fasoo.Com	3,900	3,970	3,890	-1.64%	22.13K	aa.aa	04:28:02
Nable Communications	7,180	7,190	7,100	-0.28%	831	aa.aa	03:43:29
Wooree E&L	650	667	642	-2.55%	21.18K	aa.aa	04:22:57
Solueta	1,208	1,215	1,190	+0.67%	29.88K	aa.aa	04:08:02
YMC	3,710	3,710	3,615	+0.41%	17.98K	aa.aa	04:23:03
Zero to Seven	3,720	3,830	3,710	-3.00%	42.3K	aa.aa	04:30:29
EcoGlow	679	704	677	-1.59%	83.66K	aa.aa	04:20:26
Next Entertainment World	2,240	2,320	2,215	-1.32%	119.88K	aa.aa	04:29:15
Cymechs	15,310	15,760	14,980	+1.73%	146.09K	aa.aa	04:31:46
Corestem	2,080	2,135	2,035	-0.95%	399.42K	aa.aa	04:32:33
Naturalendo Tech	2,755	2,850	2,610	-3.33%	107.97K	aa.aa	04:17:10
Hyundai Industrial	6,680	6,740	6,400	+2.61%	391.42K	aa.aa	04:31:54
LTC	21,800	22,600	21,450	+0.46%	89.69K	aa.aa	04:30:46
Ram Tech	3,815	3,830	3,765	+0.53%	44.2K	aa.aa	04:26:17
Lion Chemtech	2,060	2,080	2,035	-0.48%	19.53K	aa.aa	04:28:02
FNC Entertainment	3,970	3,985	3,940	+0.63%	11.25K	aa.aa	04:21:14
Human Tech	4,400	4,540	4,320	-2.87%	79.51K	aa.aa	04:31:34
Vessel	1,170	1,182	1,111	-0.34%	130.11K	aa.aa	04:32:19
Pavonine	3,045	3,110	3,005	+1.33%	147.25K	aa.aa	04:31:52
IlWoul GML	2,610	2,710	2,600	-3.69%	21.25K	aa.aa	04:32:24
Dx Vx	3,610	3,900	3,500	-5.12%	390.69K	aa.aa	04:42:20
NKMAX	3,685	3,685	1,815	0.00%	0	aa.aa	16/01
SGA Solutions	599	635	591	-3.23%	200.79K	aa.aa	04:32:19
EyeGene	1,540	1,573	1,426	-1.28%	170.41K	aa.aa	04:29:59
DT&C	2,250	2,295	2,195	+0.90%	36.37K	aa.aa	04:31:14
Shin Hwa Contech	3,520	3,530	3,340	+3.83%	218.89K	aa.aa	04:32:07
HLB Genex	2,645	2,725	2,640	-2.94%	18.33K	aa.aa	04:25:55
Nano	3,435	3,540	3,210	+2.69%	222.85K	aa.aa	04:29:59
Forcs	2,060	2,065	2,050	-0.24%	15.7K	aa.aa	04:28:42
Seojeon Electric Machinery	3,895	3,965	3,820	+3.04%	211.62K	aa.aa	04:32:23
Hyungkuk F&B	1,514	1,543	1,508	-1.88%	64.06K	aa.aa	04:32:24
Ryukil C&S Ltd	3,090	3,165	2,865	+3.00%	655.09K	aa.aa	04:32:32
Tego Science	13,900	14,180	13,840	-0.43%	6.92K	aa.aa	04:30:02
Ksign	9,270	9,400	9,140	-1.17%	17.4K	aa.aa	04:28:57
Winhitech	2,080	2,120	1,970	-1.89%	31.85K	aa.aa	04:30:53
Oneul E M	890	971	847	-2.94%	108.1K	aa.aa	04:31:51
Spigen Korea	21,600	22,050	21,550	-2.04%	4.96K	aa.aa	04:25:36
ABPro Bio	187	188	180	-0.53%	2.49M	aa.aa	04:32:34
CoAsia Optics	839	868	772	+8.96%	248.95K	aa.aa	04:32:14
DA Tech	203	230	192	0.00%	0	aa.aa	16/01
Waps	2,090	2,160	1,945	+6.42%	253.91K	aa.aa	04:30:49
Kangdong C L	1,045	1,062	1,043	-1.60%	31.3K	aa.aa	04:27:16
Telcon	984	998	979	-0.91%	330.72K	aa.aa	04:27:36
APact	8,050	8,200	7,810	-3.36%	619.52K	aa.aa	04:32:33
Dream Security	1,570	1,571	1,542	0.00%	276K	aa.aa	04:32:14
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	16/01
Humasis	976	998	972	-0.51%	385.22K	aa.aa	04:32:01
Dexter Studios	3,920	3,995	3,900	-1.88%	38.76K	aa.aa	04:29:50
BCworld Pharm	4,825	4,935	4,820	+0.21%	3.56K	aa.aa	04:27:50
Exem	1,957	1,969	1,893	+2.46%	538.72K	aa.aa	04:32:35
BenoHoldings	1,695	1,695	1,630	+1.56%	35.98K	aa.aa	04:30:15
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	16/01
Jungdawn	2,520	2,550	2,510	-0.40%	36.27K	aa.aa	04:29:41
Mr Blue	1,240	1,257	1,233	-1.12%	154.19K	aa.aa	04:31:03
Jiransecurity	2,895	2,900	2,870	+0.70%	8.6K	aa.aa	04:26:30
Neooto	12,660	13,290	10,910	+17.22%	1.18M	aa.aa	04:32:28
Hecto Innovation	15,470	15,560	15,230	+0.39%	36.96K	aa.aa	04:32:07
Thumbage	283	292	276	-1.39%	1.69M	aa.aa	04:32:13
Photon Co	2,425	2,695	2,310	+1.46%	886.19K	aa.aa	04:30:21
Asia Pacific Satellite Communications	14,980	15,420	14,750	+2.81%	495.68K	aa.aa	04:32:23
Woojung Bio	2,095	2,115	1,993	+5.28%	224.37K	aa.aa	04:31:21
DR Tech	1,882	1,890	1,860	+0.27%	168.24K	aa.aa	04:32:27
SolDefense	3,110	3,300	3,015	+3.49%	710.01K	aa.aa	04:32:25
RoboRobo	9,430	9,950	9,120	+6.19%	4.7M	aa.aa	04:32:35
Woory Industrial	9,170	9,400	8,770	+4.56%	291.3K	aa.aa	04:32:26
Toebox Korea	2,125	2,155	2,100	+0.24%	34.43K	aa.aa	04:27:30
Inno Instrument	578	607	567	-3.83%	151.25K	aa.aa	04:32:28
Genesem	5,020	5,100	4,915	0.00%	35.12K	aa.aa	04:32:01
Russell	4,235	4,235	3,420	+29.91%	9.23M	aa.aa	04:41:19
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	16/01
Kang Stem Biotech	2,310	2,335	2,170	+5.24%	880.87K	aa.aa	04:31:58
Wonik PNE	3,675	3,750	3,610	-1.87%	248.72K	aa.aa	04:32:15
Milae Bioresources	2,905	2,955	2,890	-1.02%	44.67K	aa.aa	04:29:00
Tiger Elec	27,700	28,350	26,250	+5.73%	58.49K	aa.aa	04:32:34
DYD Daeyang	1,395	1,465	1,320	+3.10%	376.21K	aa.aa	04:32:26
Chemtros	6,570	6,680	6,500	-1.05%	672.64K	aa.aa	04:31:50
Hize Aero	2,100	2,150	2,010	-2.33%	43.38K	aa.aa	04:20:52
KD Chem	10,350	10,350	10,280	+0.19%	357	aa.aa	03:05:39
Cosmax NBT	3,190	3,290	3,185	-0.62%	28.43K	aa.aa	04:31:23
Pangen Biotech	5,000	5,190	4,990	-3.66%	6.37K	aa.aa	04:27:10
Cenotec	830	844	824	-0.36%	58.97K	aa.aa	04:28:27
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	16/01
Mcnulty Korea	2,820	2,930	2,820	-3.75%	27.93K	aa.aa	04:31:34
Satoshi Holdings	2,020	2,095	2,000	-3.58%	132.36K	aa.aa	04:27:12
CODI M	3,080	3,200	3,050	-2.53%	28.43K	aa.aa	04:29:42
KM Pharmaceutical	502	525	500	+0.40%	84.43K	aa.aa	04:20:17
Bonne	548	610	528	-8.97%	647.34K	aa.aa	04:41:45
N2Tech Co Ltd	327	331	326	-0.61%	258.99K	aa.aa	04:27:40
Tongyang Pile	1,900	1,930	1,880	0.00%	4.52K	aa.aa	04:29:28
Atec T&	9,470	9,670	9,420	-2.47%	11.38K	aa.aa	04:32:24
BoKwang Industry	2,690	2,730	2,690	-2.00%	15.99K	aa.aa	04:24:52
Fashion Platform	841	843	825	-0.24%	17.42K	aa.aa	04:32:31
B U Tech	229	234	223	0.00%	0	aa.aa	16/01
Rayence	4,920	4,975	4,890	+0.31%	11.72K	aa.aa	04:22:43
Woorison F&G	1,497	1,505	1,485	+0.13%	57.72K	aa.aa	04:21:41
Dasan DMC	1,419	1,472	1,400	-2.00%	124.07K	aa.aa	04:30:49
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	16/01
Namu Tech	1,802	1,867	1,604	+13.69%	5.61M	aa.aa	04:32:37
Mobiis	5,010	5,100	4,310	+19.14%	10.62M	aa.aa	04:32:38
Unitekno Co	3,635	3,645	3,550	+1.96%	104.96K	aa.aa	04:31:00
YeSUN Tech	466	476	461	-0.85%	54.77K	aa.aa	04:25:02
GL Pharm Tech	1,043	1,078	1,042	-2.07%	210.33K	aa.aa	04:32:29
FSN	1,770	1,816	1,752	+0.51%	146.96K	aa.aa	04:31:30
Sangsangin	1,889	1,990	1,830	-0.37%	83.74K	aa.aa	04:31:45
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	16/01
Soosan INT	9,180	9,220	9,010	+0.33%	13.79K	aa.aa	04:23:36
PonyLink	806	817	798	-1.10%	161.13K	aa.aa	04:30:29
NS ENM	1,095	1,166	1,090	+0.46%	59.08K	aa.aa	04:21:37
iWin Plus	1,007	1,021	990	-0.69%	238.54K	aa.aa	04:27:07
Moa Life Plus	1,536	1,649	1,515	-6.85%	561.19K	aa.aa	04:31:23
RN2 Tech	3,230	3,380	3,190	-1.22%	35.33K	aa.aa	04:30:55
Piolink	8,140	8,280	8,000	-1.45%	26.39K	aa.aa	04:32:20
Linked	362	374	360	-1.63%	78.56K	aa.aa	04:31:23
Me 2 On	3,345	3,500	3,330	-3.04%	407.65K	aa.aa	04:32:33
Selvas Healthcare	6,100	6,320	5,950	-1.61%	943.35K	aa.aa	04:32:23
PNC Tech	4,130	4,245	4,100	-0.24%	22.79K	aa.aa	04:19:42
Ndfos	1,778	1,824	1,777	-1.28%	19.55K	aa.aa	04:29:15
EstAid	2,025	2,430	1,980	-7.11%	2.18M	aa.aa	04:31:49
Hct Co	5,520	5,540	5,410	+1.10%	58.08K	aa.aa	04:31:09
Incross Co	6,690	6,720	6,500	+2.45%	43.58K	aa.aa	04:31:23
Aligned Genetics	3,560	3,585	3,535	+0.14%	5.87K	aa.aa	04:27:35
HL Science	7,740	7,900	7,700	+0.39%	1.46K	aa.aa	04:14:39
Sewha P&C	784	798	778	-1.51%	40.17K	aa.aa	04:25:27
L&K Biomed	12,740	13,650	12,630	+1.92%	315.62K	aa.aa	04:32:25
Handysoft	1,721	1,853	1,698	-6.57%	119.4K	aa.aa	04:30:33
HLB Pep	7,900	8,100	7,870	-1.86%	6.5K	aa.aa	04:29:44
TEMC CNS	6,620	6,730	6,560	-1.63%	28.99K	aa.aa	04:32:34
Xavis	1,393	1,412	1,364	-0.50%	149.72K	aa.aa	04:32:30
Protec Mems Tech	3,100	3,295	3,015	+1.64%	27.35K	aa.aa	04:31:00
DSC Investment	7,270	7,580	7,230	-4.72%	706.12K	aa.aa	04:32:16
TS Investment	1,266	1,291	1,251	-0.78%	126.31K	aa.aa	04:30:56
Surplus Global	2,075	2,125	2,070	-1.43%	16.18K	aa.aa	04:29:04
Sinsin Pharm	5,780	5,830	5,700	+0.17%	78.82K	aa.aa	04:30:41
FNS Tech	13,400	13,520	13,170	+1.44%	56.36K	aa.aa	04:31:27
Mobile Appliance	2,035	2,060	1,966	+2.47%	406.16K	aa.aa	04:32:33
PCL	6,040	6,040	300	0.00%	0	aa.aa	16/01
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	16/01
Asta Co	8,100	8,380	7,900	+1.00%	29.08K	aa.aa	04:32:23
UST	1,809	1,837	1,806	-0.33%	10.36K	aa.aa	04:31:25
Ubiquoss	9,210	9,390	9,170	-0.97%	11.38K	aa.aa	04:31:24
ELP	2,545	2,595	2,515	+0.20%	31.75K	aa.aa	04:17:34
FnGuide Inc	8,890	8,940	8,770	-0.11%	7.51K	aa.aa	04:29:14
Sun Bio Inc	5,220.00	5,320.00	5,190.00	-2.06%	12.78K	aa.aa	04:30:45
U Bion	1,023	1,072	1,007	-4.30%	75.55K	aa.aa	04:29:47
Vinatech	85,900	87,800	85,000	-0.23%	40.76K	aa.aa	04:32:12
Asia Seed	1,995	2,030	1,980	-0.25%	46.4K	aa.aa	04:31:46
Enzychem Lifesciences	1,265	1,307	1,250	-2.39%	270.41K	aa.aa	04:32:20
Green Plus	5,350	5,400	5,160	+3.48%	38.95K	aa.aa	04:32:22
XIIlab	4,440	4,505	4,290	+2.90%	51.02K	aa.aa	04:31:51
Digicap	2,345	2,405	2,325	-2.49%	7.01K	aa.aa	04:23:41
Linkgenesis	5,770	5,920	5,420	+6.85%	437.44K	aa.aa	04:31:32
BTB Korea	787	819	755	-3.91%	106.31K	aa.aa	04:29:48
Genolution	1,841	1,879	1,840	-2.07%	51.94K	aa.aa	04:31:28
Osteonic	6,310	6,430	6,260	-0.63%	99K	aa.aa	04:31:00
Gencurix	1,852	1,950	1,810	-3.54%	287.5K	aa.aa	04:31:22
Raontec	16,380	17,470	15,460	+7.91%	1.92M	aa.aa	04:32:32
ITCenPNS	2,090.00	2,150.00	2,080.00	-3.46%	29.01K	aa.aa	04:26:51
Sewon	1,322	1,439	1,227	+7.74%	14.48M	aa.aa	04:32:33
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	16/01
SugenTech	5,820	5,920	5,770	-0.17%	84.19K	aa.aa	04:31:23
Point Engineering	1,008	1,011	999	-0.30%	8.73K	aa.aa	04:25:16
Samyang Optics	1,399	1,431	1,374	+2.19%	1.16M	aa.aa	04:32:13
Elensys	7,700	7,970	7,420	+7.54%	4.9M	aa.aa	04:32:35
Boratr	7,610	7,660	7,560	-0.65%	2.63K	aa.aa	04:22:03
Dentis	4,030	4,070	3,975	-0.74%	48.33K	aa.aa	04:32:24
V One Tech	7,350	7,600	6,930	+5.91%	650.45K	aa.aa	04:31:52
Outin Futures	779	787	773	-0.13%	33.8K	aa.aa	04:31:16
Hims	3,225	3,330	3,205	-2.57%	33.21K	aa.aa	04:31:23
Genians	17,820	18,200	17,660	-2.09%	13.53K	aa.aa	04:32:21
Datasolution	4,730	4,750	4,650	+1.61%	38.91K	aa.aa	04:32:19
Wise Birds	835	893	825	+0.48%	86.95K	aa.aa	04:28:20
RS Automation	21,850	23,400	19,980	+9.47%	1.71M	aa.aa	04:32:33
Caelum	1,343	1,353	1,250	0.00%	45.26K	aa.aa	04:30:31
Derkwoo Electronics	4,890	4,990	4,780	+0.20%	140.11K	aa.aa	04:31:12
mPlus Corp	11,070	11,120	10,860	+0.54%	35.61K	aa.aa	04:31:22
Shin Heung Energy	5,110	5,150	4,990	+1.59%	142.06K	aa.aa	04:32:33
HuM C	3,745	3,810	3,665	+1.08%	3.95K	aa.aa	04:28:18
Insan	1,142	1,156	1,137	-1.21%	65.89K	aa.aa	04:29:54
YAS Co	10,570	10,740	10,450	-0.38%	14.48K	aa.aa	04:31:51
Sangshin Electronics	3,100	3,130	3,050	0.00%	78.51K	aa.aa	04:32:32
Younghwa Tech	8,310	8,440	8,110	+1.84%	217.1K	aa.aa	04:32:09
TSI Co Ltd	5,240	5,290	5,120	+0.38%	53.34K	aa.aa	04:31:20
MediaZen	6,040	6,320	6,030	-2.58%	3.43K	aa.aa	04:32:27
Daewon Co	4,275	4,275	4,160	+2.76%	5.65K	aa.aa	04:32:34
Cherrybro	786	803	770	-0.51%	74.46K	aa.aa	04:30:27
STraffic	3,510	3,515	3,480	-0.71%	38.17K	aa.aa	04:32:33
Mecaro	22,650	23,750	22,600	-3.41%	7.44K	aa.aa	04:32:12
CTKsmetics	4,100	4,200	4,040	-1.91%	46.65K	aa.aa	04:31:54
Device ENG	14,360	14,600	14,000	-0.21%	15.8K	aa.aa	04:29:25
SysWork	889	889	870	0.00%	0	aa.aa	16/01
C&G Hi Tech	16,750	17,030	16,020	+4.95%	195.49K	aa.aa	04:36:08
Jeil Steel MFG	680	688	662	+1.64%	357.8K	aa.aa	04:32:29
The Lamy	1,504	1,599	1,472	-0.53%	154.45K	aa.aa	04:31:37
Agent AI	548	563	536	-0.36%	151.7K	aa.aa	04:30:16
Union Community	3,090	3,145	3,060	-1.44%	25.48K	aa.aa	04:29:51
YMT	10,990	11,280	10,960	-1.43%	80.05K	aa.aa	04:31:34
SoftCamp	1,365	1,432	1,361	-1.09%	50.9K	aa.aa	04:21:29
Barrel	3,495	3,550	3,475	-0.85%	13.19K	aa.aa	04:30:44
Korea Arlico Pharm	4,150	4,270	4,115	-2.81%	86.61K	aa.aa	04:32:30
DongKoo Bio Pharma	5,050	5,130	4,910	-0.79%	106.9K	aa.aa	04:30:02
Lindeman Asia Inv	4,415	4,465	4,350	-1.23%	5.41K	aa.aa	04:28:57
Carelabs	2,565	2,685	2,555	-3.75%	69.16K	aa.aa	04:31:50
WISE iTech	5,160	5,190	4,870	-0.96%	36.96K	aa.aa	04:31:57
GENORAY	4,125	4,170	4,000	+0.86%	10.61K	aa.aa	04:23:13
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	16/01
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	16/01
Powernet Technologies Corporation	2,735	2,765	2,615	+3.99%	255.13K	aa.aa	04:32:33
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	16/01
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	16/01
SV Investment	2,030	2,090	2,010	-2.17%	416.85K	aa.aa	04:31:50
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	16/01
Aloys Inc.	900	907	897	-0.77%	11.95K	aa.aa	04:13:30
Gritee	2,100	2,130	2,085	+0.48%	13.68K	aa.aa	04:31:23
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	16/01
Hunesion	3,860	4,040	3,835	-1.03%	21.12K	aa.aa	04:30:48
SSR	2,880	2,890	2,800	+2.86%	2.37K	aa.aa	04:25:18
Bio Solution	8,120	8,200	7,960	+1.25%	63K	aa.aa	04:31:08
Actro	20,950	23,550	20,450	-11.79%	484.86K	aa.aa	04:42:20
Opasnet	6,430	6,760	6,280	+1.42%	30.75K	aa.aa	04:16:47
Zinitix	644	677	642	-2.57%	74.85K	aa.aa	04:26:55
Creas F&C	3,825	3,905	3,795	-1.92%	23.08K	aa.aa	04:31:10
WSI	4,010	4,085	3,670	+9.56%	3.48M	aa.aa	04:32:33
People Tech MS	3,220	3,250	3,150	0.00%	19.86K	aa.aa	04:31:05
NP	993	1,038	930	+2.27%	1.58M	aa.aa	04:32:21
Foodnamoo	1,958	2,035	1,942	-0.41%	5.92K	aa.aa	04:31:41
NAU IB Capital	1,528	1,586	1,515	-1.93%	1.48M	aa.aa	04:32:20
S-Fuelcell	9,710	9,890	9,510	-0.51%	25.63K	aa.aa	04:31:32
Optipharm	4,970	5,070	4,920	-0.40%	16.82K	aa.aa	04:22:09
Neontech Co	2,525	2,575	2,425	+2.23%	435.91K	aa.aa	04:31:57
ezCaretech	9,180	9,300	9,000	-1.18%	58.69K	aa.aa	04:28:36
Amogreentech	5,840	6,100	5,780	-1.52%	47.06K	aa.aa	04:31:00
TS Trillion	567	617	528	-4.71%	16.39M	aa.aa	04:42:28
Dawon Nexview	5,520	5,520	5,370	-0.54%	74.44K	aa.aa	04:32:11
Company K Partners	7,410	7,840	6,760	+9.13%	2.63M	aa.aa	04:32:30
Pro2000	1,810	1,909	1,715	+6.47%	704.7K	aa.aa	04:32:35
Copus Korea	908	919	878	-1.30%	219.74K	aa.aa	04:31:34
Micro Digital	9,930	10,220	9,740	-0.30%	139.71K	aa.aa	04:31:31
Hyungji Global	1,297	1,323	1,281	-0.92%	278.35K	aa.aa	04:32:33
i-Scream Edu	1,620	1,668	1,617	-2.29%	28.69K	aa.aa	04:28:43
Astory	7,420	7,480	7,290	+1.23%	31.82K	aa.aa	04:24:28
KBG Corp	4,295	4,390	4,260	-0.81%	27.27K	aa.aa	04:24:02
XPerix	2,645	2,875	2,635	-6.54%	440.67K	aa.aa	04:31:56
Mercury	3,180	3,230	3,135	0.00%	53.43K	aa.aa	04:29:21
Yellow Balloon Tour	4,985	5,050	4,945	-0.70%	133K	aa.aa	04:31:30
Jeonjin Bio	2,430	2,530	2,340	+4.97%	88.68K	aa.aa	04:28:20
Namhwa Industrial	4,060	4,090	4,050	-0.98%	16.98K	aa.aa	04:27:46
Ecocab	2,755	2,925	2,660	+2.61%	1.51M	aa.aa	04:32:34
Cytogen	8,820	9,170	8,610	-1.78%	1.1M	aa.aa	04:32:21
Prove It	612	634	560	0.00%	0	aa.aa	16/01
Bifido	3,175	3,185	3,165	-0.16%	1.2K	aa.aa	04:29:02
T&R Biofab	3,515	3,670	3,385	-4.22%	607.98K	aa.aa	04:32:28
SCL Science	2,190	2,280	2,170	+1.39%	17.22K	aa.aa	04:30:04
Dk D	2,970	2,985	2,960	-0.50%	32.31K	aa.aa	04:24:04
Eutilex	741	861	738	-10.72%	768.74K	aa.aa	04:32:15
Drgem	5,320	5,350	5,270	-0.56%	25.69K	aa.aa	04:31:42
NewTree	4,775	4,805	4,750	0.00%	6.41K	aa.aa	04:30:45
CowinTech	17,950	18,240	17,150	+4.97%	341.84K	aa.aa	04:32:19
Novatec	25,550	27,500	22,350	+13.05%	645.07K	aa.aa	04:32:22
DH Autolead	3,080	3,170	2,875	+4.58%	326.6K	aa.aa	04:32:25
DK Tech	6,920	6,980	6,810	0.00%	28.75K	aa.aa	04:30:28
Neofect	683	709	677	-1.30%	60.57K	aa.aa	04:28:37
Daebo Magnetic	12,250	12,250	11,950	+2.60%	14.94K	aa.aa	04:31:11
Cellid	2,540	2,650	2,525	-5.22%	307.75K	aa.aa	04:32:30
Wysiwyg Studios	605	623	595	-2.89%	471.08K	aa.aa	04:32:34
Flitto	16,290	16,550	15,700	+3.76%	157.21K	aa.aa	04:32:33
Innometry	6,890	7,350	6,600	+3.45%	144.98K	aa.aa	04:32:18
Il Science Co	3,810	4,030	3,645	+0.13%	1.24M	aa.aa	04:32:22
Wonbiogen	6,470	6,540	6,330	-1.07%	25.04K	aa.aa	04:32:34
Kukjeon Pharmaceutical	3,110	3,200	3,095	-1.89%	56.85K	aa.aa	04:32:34
B2En	1,084	1,193	1,057	-2.69%	439.23K	aa.aa	04:32:09
JoyWorks	1,107	1,128	1,056	-2.38%	118.31K	aa.aa	04:31:59
DYC	1,305	1,361	1,285	+1.32%	91.24K	aa.aa	04:28:57
AFW	1,486	1,535	1,367	+3.12%	42.16K	aa.aa	04:30:27
Carry	1,534	1,641	1,503	-4.84%	166.61K	aa.aa	04:32:28
Daemo Engineering	7,510	7,600	7,340	+1.49%	42.19K	aa.aa	04:31:44
Ray	4,875	5,130	4,800	-4.04%	174.91K	aa.aa	04:32:35
NanoSilikhan Advanced Materials	1,601	1,663	1,550	-3.32%	63.66K	aa.aa	04:25:57
SP Systems	15,010	16,230	14,050	+8.30%	3.01M	aa.aa	04:32:27
SaltWare	796	803	790	-0.50%	19.58K	aa.aa	04:28:40
Maniker	2,785	2,830	2,765	-0.18%	47.03K	aa.aa	04:31:04
Neo Cremar	5,010	5,110	4,910	-1.18%	73.55K	aa.aa	04:29:44
Handok Clean Tech	5,150	5,230	5,070	-1.34%	17.67K	aa.aa	04:28:39
Ranix Inc	2,270	2,300	2,200	+3.18%	283.02K	aa.aa	04:32:33
HanWool Semiconductor	1,849	1,999	1,835	-7.04%	301.68K	aa.aa	04:28:09
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	16/01
Focus HNS	2,540	2,640	2,500	-3.79%	55.06K	aa.aa	04:31:14
Nousbo	1,119	1,124	1,099	-0.18%	168.07K	aa.aa	04:30:31
Green Cross Wellbeing	9,220	9,350	9,180	-1.28%	48.72K	aa.aa	04:29:38
LaonPeople	2,120	2,130	1,995	+5.47%	75.54K	aa.aa	04:32:31
Pharmsville	3,410	3,540	3,385	-1.16%	11.62K	aa.aa	04:30:17
Envioneer	9,580	9,850	9,380	0.00%	7.51K	aa.aa	04:28:54
Knj	22,050	22,150	20,800	+5.50%	135.37K	aa.aa	04:32:26
Valofe	556	559	550	-0.54%	51.53K	aa.aa	04:30:45
CarrieSoft	4,260	4,395	4,205	-2.07%	38.46K	aa.aa	04:26:48
Thira Utech	10,160	10,350	9,030	+14.03%	1.99M	aa.aa	04:32:37
MocoMSys	1,222	1,228	1,204	+0.16%	89.77K	aa.aa	04:31:06
Il Seung	6,330	6,500	6,200	+2.93%	292.59K	aa.aa	04:32:30
Raphas	13,170	13,450	12,950	+2.81%	55.88K	aa.aa	04:29:44
Korea Asset	7,110	7,170	7,090	-0.84%	5.06K	aa.aa	04:25:16
Wooyang	3,020	3,025	2,965	+0.50%	119.8K	aa.aa	04:32:21
Sj Group	12,090	12,800	11,330	+13.41%	1.9M	aa.aa	04:32:24
Tiumbio	5,860	6,180	5,750	-3.46%	158.37K	aa.aa	04:32:34
Cs Bearing	5,730	5,810	5,690	-1.38%	100.17K	aa.aa	04:32:33
HLB BioStep	1,386	1,443	1,380	-3.75%	292.15K	aa.aa	04:32:31
Wavus	970	978	938	+2.00%	244.39K	aa.aa	04:32:21
Remed	2,780	2,875	2,730	-1.77%	64.84K	aa.aa	04:31:55
Jlk Inspection	6,010	6,045	5,830	+0.17%	242.49K	aa.aa	04:32:15
Taewoong	2,505	2,530	2,480	-0.60%	75.27K	aa.aa	04:29:43
Wing’s Foot	2,050	2,440	1,810	+7.89%	1.47M	aa.aa	04:32:24
Syntekabio	3,345	3,640	3,305	-8.10%	654.1K	aa.aa	04:31:14
Parataxis Korea	1,014	1,050	989	-0.69%	268.21K	aa.aa	04:34:29
Medpacto	6,060	6,400	6,020	-4.42%	256.53K	aa.aa	04:32:23
DavoLink	1,448	1,468	1,372	+4.17%	266.64K	aa.aa	04:31:02
RF Materials	22,550	24,250	22,500	-5.45%	209.59K	aa.aa	04:32:23
IBKimyoung Co Ltd	1,914	1,925	1,910	-0.26%	26.9K	aa.aa	04:30:38
Serim B G	1,406	1,466	1,341	+3.53%	178.47K	aa.aa	04:32:33
CJ Bioscience	8,400	8,550	8,190	-1.75%	37.06K	aa.aa	04:31:13
Korea Advanced Materials	2,320	2,370	2,300	-0.43%	252.22K	aa.aa	04:31:51
Sunam	2,685	2,705	2,505	+5.50%	301.12K	aa.aa	04:32:24
Kencoa Aerospace	20,300	20,700	19,800	+2.63%	522.58K	aa.aa	04:32:35
Lemon	7,820	8,300	7,700	-2.37%	114.04K	aa.aa	04:31:01
Seoul Viosys	2,530	2,545	2,480	+0.80%	17.07K	aa.aa	04:31:23
Playd	4,385	4,405	4,295	-0.45%	14.44K	aa.aa	04:30:15
Cap Co	2,360	2,430	2,335	-0.42%	77.02K	aa.aa	04:30:35
Innogene	1,819	1,900	1,810	-4.26%	126.31K	aa.aa	04:31:00
Dreamcis	6,320	6,510	6,230	+1.12%	344.17K	aa.aa	04:31:55
Hurum	660	677	650	-2.51%	50.08K	aa.aa	04:28:41
Scm Life	815	841	812	-1.21%	45.06K	aa.aa	04:28:54
Nexa Dynamics	1,105	1,148	1,069	-3.49%	57.94K	aa.aa	04:30:05
HB Solution	2,220	2,260	2,105	+5.46%	694.11K	aa.aa	04:32:05
Macromill Embrain	1,850	1,900	1,850	-2.63%	2.84K	aa.aa	04:20:10
Withus Pharma	8,020	8,230	7,990	-1.60%	218.82K	aa.aa	04:31:31
Shindo Eng	1,837	1,899	1,827	-2.24%	20.78K	aa.aa	04:28:22
Apro	4,940	4,990	4,830	+1.13%	28.67K	aa.aa	04:30:12
The Nature	7,840	7,890	7,650	+0.26%	36.73K	aa.aa	04:32:19
Pentastone Electronics	7,380	7,580	7,300	+0.14%	1.41M	aa.aa	04:32:30
M2i	7,190	7,450	6,910	+2.86%	138.75K	aa.aa	04:31:13
Younglimwon Softlab	6,470	6,580	6,300	+0.62%	16.43K	aa.aa	04:26:00
Korea Pharm	12,350	12,630	12,330	-2.22%	13.95K	aa.aa	04:31:21
XexyMix	5,050	5,250	4,985	-3.81%	364.78K	aa.aa	04:32:26
Idp	5,050	5,050	5,000	0.00%	2.63K	aa.aa	04:22:25
Celemics	2,700	2,760	2,670	+0.37%	13.45K	aa.aa	04:28:40
P And K Skin	2,410	2,460	2,395	-2.03%	31.31K	aa.aa	04:27:14
Aptamer Sciences	1,052	1,159	1,037	-0.75%	1.2M	aa.aa	04:32:14
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	16/01
Kostecsys	12,520	12,680	12,320	-1.26%	23.64K	aa.aa	04:31:55
Pims	1,044	1,091	1,041	-0.57%	37.17K	aa.aa	04:32:32
C R Research	871	880	860	0.00%	112.51K	aa.aa	04:32:18
Best Bristle	7,300	7,400	7,190	-1.35%	6.82K	aa.aa	04:31:36
K Ensol	11,910	12,140	11,890	-1.08%	93.55K	aa.aa	04:32:29
Peoplebio	1,192	1,280	1,176	-4.79%	225.3K	aa.aa	04:30:25
RollingStone	3,525	3,550	3,455	-0.28%	11.91K	aa.aa	04:20:58
Vaiv	3,080	3,135	3,070	-0.81%	22.8K	aa.aa	04:18:14
Withtech	8,640	8,700	8,470	+1.89%	27.99K	aa.aa	04:28:07
Senko	2,170	2,180	2,130	+0.23%	42.57K	aa.aa	04:31:55
Ko Bio	5,610	5,780	5,610	-1.58%	36.15K	aa.aa	04:30:26
Nepes Ark	16,150	16,570	16,100	-0.62%	48.67K	aa.aa	04:32:28
Hana Tech	27,050	27,450	25,500	-2.70%	40.8K	aa.aa	04:30:56
Easy Bio	6,285	6,320	5,910	+5.45%	319.06K	aa.aa	04:32:13
Celestra	5,250	5,250	347	0.00%	0	aa.aa	16/01
Point Mobile	3,540	3,730	3,390	-1.80%	17.1K	aa.aa	04:30:09
Abko	950	963	949	-0.73%	144.51K	aa.aa	04:31:47
Nfc	4,160	4,285	4,135	-0.95%	76.28K	aa.aa	04:32:09
NgeneBio Co	1,509	1,520	1,410	+7.86%	117.32K	aa.aa	04:31:52
Quanta Matrix	4,385	4,550	4,255	-3.41%	144.07K	aa.aa	04:32:23
Enbio	2,125	2,175	2,115	-0.47%	13.08K	aa.aa	04:14:21
Blitzway	1,433	1,464	1,418	+1.06%	15.47K	aa.aa	04:23:36
Genome	7,860	8,300	6,820	+12.29%	1.73M	aa.aa	04:32:39
Precision Biosensor	2,660	2,805	2,650	-2.21%	17.57K	aa.aa	04:24:50
Alchera	1,975	2,005	1,948	-0.95%	247.21K	aa.aa	04:32:03
HiDeep	2,610	2,880	2,590	-10.31%	529.26K	aa.aa	04:32:38
NBT	2,105	2,165	2,045	-4.10%	465.5K	aa.aa	04:32:27
Sunjin Beauty Science Co	9,130	9,300	9,100	-1.51%	25.01K	aa.aa	04:30:53
Finger	9,950	10,170	9,940	-2.45%	74.83K	aa.aa	04:32:13
CNTus Sungjin Co	2,160	2,220	2,155	-2.04%	17.77K	aa.aa	04:23:13
Mobirix	2,845	2,845	2,820	+1.97%	4.49K	aa.aa	04:27:28
Artist United	3,830	3,940	3,795	-1.42%	28.16K	aa.aa	04:31:40
IQuest Co	1,718	1,737	1,718	-1.09%	23.61K	aa.aa	04:31:30
Mobidays	1,520	1,555	1,518	-0.39%	83.09K	aa.aa	04:32:35
P H Tech Co	5,000	5,060	4,960	+0.10%	34.55K	aa.aa	04:30:50
Aurostechnology	25,100	25,200	23,850	+3.72%	65.55K	aa.aa	04:32:06
Youil Energy Technology Co	955	1,022	950	-2.45%	1.44M	aa.aa	04:32:23
Xplus	522	594	510	-10.00%	1.15M	aa.aa	04:40:57
Nanocms Co	4,750	5,130	4,750	0.00%	4.28K	aa.aa	04:26:26
CyberOne Co	3,855	3,970	3,830	-1.78%	70.83K	aa.aa	04:32:23
GiantStep	4,005	4,065	3,995	-0.99%	33.26K	aa.aa	04:32:28
Genohco	23,950	25,300	23,800	+0.84%	256.1K	aa.aa	04:31:59
Nsys Co	6,540	6,920	6,510	-1.36%	47.62K	aa.aa	04:26:33
Haisung TPC Co	12,020	12,400	11,720	+2.21%	1.41M	aa.aa	04:32:34
Isaac Engineering Co	9,450	9,600	9,030	+4.54%	298.6K	aa.aa	04:31:08
H Pio Co	2,405	2,425	2,390	-0.41%	17.38K	aa.aa	04:24:53
Samyoung S C Co	3,635	3,685	3,550	-2.68%	5.08K	aa.aa	03:56:27
Jeju Beer Co	1,285	1,330	1,283	-3.38%	39.42K	aa.aa	04:28:19
GeneSystem Co	4,620	4,970	4,390	-4.55%	46.95K	aa.aa	04:31:42
ADM Korea	2,490	2,715	2,480	-0.60%	1.51M	aa.aa	04:32:22
InnoDep	5,370	5,440	5,270	0.00%	20.43K	aa.aa	04:28:25
Amosense Co	8,880	9,370	8,540	+6.73%	430.19K	aa.aa	04:32:14
Obigo	6,440	6,470	6,090	+3.37%	103.22K	aa.aa	04:32:33
Curacle Co	8,830	9,100	8,550	+4.50%	326.56K	aa.aa	04:30:43
BitMax	1,887	1,943	1,831	-1.87%	412.22K	aa.aa	04:31:46
EveryBot	24,600	24,900	23,300	+6.96%	597.69K	aa.aa	04:32:35
Wanted Lab	3,385	3,460	3,355	-0.59%	16.64K	aa.aa	04:31:43
Plateer Co	3,920	4,055	3,785	-1.01%	9.36K	aa.aa	04:20:33
DeepNoid	3,220	3,275	3,145	-0.46%	358.5K	aa.aa	04:32:12
BrainzCompany Co	5,020	5,020	4,795	+3.93%	10K	aa.aa	04:28:11
ViGenCell	8,670	9,260	8,600	-1.70%	431.29K	aa.aa	04:32:25
LiComm	2,605	2,635	2,540	+0.77%	117.94K	aa.aa	04:32:15
Abion	3,710	3,960	3,350	+6.92%	2.21M	aa.aa	04:32:34
YM Tech	7,690	7,890	7,630	-2.53%	22.34K	aa.aa	04:30:43
From Bio	1,724	1,933	1,682	+11.66%	11.09M	aa.aa	04:37:31
Asflow	4,810	5,000	4,545	-5.31%	170.14K	aa.aa	04:30:59
OneJoon	7,290	7,430	7,200	-1.35%	46.67K	aa.aa	04:32:28
TomatoSystem	5,050	5,190	5,030	-2.70%	90.34K	aa.aa	04:31:16
Kornic Automation	2,585	2,625	2,450	+4.87%	578.49K	aa.aa	04:32:19
Cu Tech	2,890	2,935	2,875	-1.53%	9.49K	aa.aa	04:28:51
GI Tech	2,270	2,280	2,205	+0.22%	542.74K	aa.aa	04:32:33
CHA Vaccine Research Institute	2,705	2,800	2,700	-2.87%	32.23K	aa.aa	04:30:50
GNBS Engineering	2,940	2,975	2,850	+2.80%	90.6K	aa.aa	04:31:27
Picogram	2,185	2,240	2,120	-2.46%	24.59K	aa.aa	04:31:28
Geninus	3,415	3,540	3,170	+3.33%	647.27K	aa.aa	04:32:27
Canvas N	1,392	1,482	1,380	-6.07%	384.95K	aa.aa	04:32:16
Protia	5,400	5,630	5,390	-4.09%	44.3K	aa.aa	04:32:20
SKAI Worldwide	1,879	1,916	1,812	+3.64%	545.36K	aa.aa	04:31:32
GO Element	7,420	7,510	7,250	+2.34%	57.19K	aa.aa	04:31:13
ITEyes	4,465	4,535	4,365	0.00%	5.74K	aa.aa	04:29:31
Twim	7,030	7,030	6,940	+0.43%	7.12K	aa.aa	04:27:10
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	16/01
RBW	1,805	1,829	1,800	-2.17%	29.07K	aa.aa	04:29:32
Maum AI	20,600	20,700	19,410	+5.26%	159.18K	aa.aa	04:32:33
Artist Studio	5,240	5,240	5,100	0.00%	23.96K	aa.aa	04:30:54
Auto	3,885	3,985	3,475	+9.13%	359.42K	aa.aa	04:32:36
ADBiotech	2,160	2,540	2,120	-11.11%	1.27M	aa.aa	04:42:22
EGtronics	3,755	3,890	3,655	+0.13%	14.97K	aa.aa	04:29:59
Skonec Entertainment	1,065	1,097	1,054	-2.47%	348.02K	aa.aa	04:31:17
Assems	9,410	9,590	9,350	-0.42%	11.54K	aa.aa	04:25:16
Narae NanoTech	3,820	3,865	3,680	+3.38%	15.56K	aa.aa	04:32:01
BioFD C	14,720.00	15,000.00	14,640.00	-1.34%	18.01K	aa.aa	04:34:18
Furonteer	15,560.00	15,700.00	14,720.00	+3.32%	161.52K	aa.aa	04:31:13
VC	2,795.00	3,150.00	2,745.00	+1.08%	132.83K	aa.aa	04:32:17
Noul	1,921.00	1,977.00	1,911.00	-2.19%	363.47K	aa.aa	04:31:34
BCNC	13,180.00	13,490.00	12,800.00	+0.53%	22.41K	aa.aa	04:29:51
Messe ESang	3,045.00	3,090.00	3,005.00	-0.98%	25.7K	aa.aa	04:31:51
MoaData	850.00	900.00	840.00	-5.24%	172.69K	aa.aa	04:32:02
K Auction	3,425	3,525	3,420	-3.11%	54.33K	aa.aa	04:31:04
09Women	5,350.00	5,610.00	5,320.00	-4.46%	146.58K	aa.aa	04:30:57
SeA Mechanics	3,150.00	3,230.00	2,605.00	+21.39%	2.94M	aa.aa	04:32:38
G2Power	8,020.00	8,570.00	7,860.00	-2.79%	469.46K	aa.aa	04:32:27
4By4	8,120.00	9,410.00	7,890.00	-6.34%	3.38M	aa.aa	04:32:26
CP System	4,360.00	4,405.00	4,210.00	+4.31%	830.73K	aa.aa	04:32:34
ChungdamGlobal	5,490.00	5,560.00	5,290.00	-0.90%	87.47K	aa.aa	04:30:43
Bumhan Fuel Cell	31,450.00	32,350.00	31,000.00	-2.33%	76.66K	aa.aa	04:32:24
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	16/01
B Fly Soft	1,326.00	1,349.00	1,234.00	+4.82%	308.42K	aa.aa	04:32:28
Nextchip	3,595.00	3,605.00	3,350.00	+6.84%	768.97K	aa.aa	04:32:33
Laserssel	1,840.00	1,859.00	1,741.00	+4.19%	417.95K	aa.aa	04:31:54
StoneBridge Ventures	5,200.00	5,310.00	5,110.00	-1.14%	79.37K	aa.aa	04:30:10
Bellock	1,211.00	1,248.00	1,156.00	+4.76%	149.16K	aa.aa	04:31:03
ICH	977.00	1,028.00	950.00	-2.88%	176.38K	aa.aa	04:31:09
Sebitchem	29,700.00	30,200.00	27,500.00	+8.00%	101.79K	aa.aa	04:31:19
HYTC	2,935.00	2,990.00	2,925.00	-0.34%	4.7K	aa.aa	04:28:38
Daesung Hi Tech	4,605.00	4,840.00	4,025.00	+13.14%	1.04M	aa.aa	04:32:35
RP Bio lnc	6,320.00	6,490.00	6,260.00	-2.77%	13.81K	aa.aa	04:28:45
InnoRules	5,220.00	5,340.00	5,140.00	-3.33%	17.88K	aa.aa	04:28:00
Model Solution	28,200.00	28,950.00	27,600.00	+3.30%	261.05K	aa.aa	04:32:31
OSP	1,905.00	1,926.00	1,901.00	-1.09%	7.78K	aa.aa	04:31:38
SBB Tech	69,300.00	69,300.00	55,000.00	+26.46%	1.55M	aa.aa	04:40:29
TopMaterial	19,580.00	19,990.00	19,500.00	-0.46%	7.68K	aa.aa	04:32:25
Shaperon	1,784.00	1,860.00	1,782.00	-3.57%	832.72K	aa.aa	04:32:33
Pintel	2,430.00	2,490.00	2,310.00	-0.41%	45.89K	aa.aa	04:30:05
Plasmapp	5,520.00	5,670.00	5,410.00	-2.65%	2.5K	aa.aa	04:08:16
Sandoll	3,890.00	3,905.00	3,835.00	-0.77%	37.27K	aa.aa	04:29:27
Justem	5,870.00	6,030.00	5,580.00	-0.51%	226.51K	aa.aa	04:31:05
QRT	15,630.00	15,850.00	15,200.00	+0.90%	40.7K	aa.aa	04:31:22
JI Tech	3,090.00	3,145.00	3,085.00	-1.28%	73K	aa.aa	04:32:13
DT CRO	2,490.00	2,530.00	2,355.00	+5.51%	73.66K	aa.aa	04:31:49
T3 Entertainment	1,950.00	2,005.00	1,942.00	-1.76%	197.88K	aa.aa	04:30:11
Enjet	9,580.00	9,800.00	9,260.00	+1.81%	306.84K	aa.aa	04:31:53
Hanjoo Light Metal	794.00	861.00	768.00	+0.38%	1.08M	aa.aa	04:32:10
TEMC	8,180.00	8,180.00	8,000.00	+0.25%	82.4K	aa.aa	04:32:17
Obzen	10,850.00	10,980.00	10,500.00	+0.74%	9.04K	aa.aa	04:28:32
Samkee EV	1,824.00	1,889.00	1,735.00	+4.11%	1.44M	aa.aa	04:32:20
Shin Steel	1,694.00	1,700.00	1,680.00	-0.29%	39.99K	aa.aa	04:29:30
Opticore	4,360.00	4,360.00	3,440.00	+29.96%	11.43M	aa.aa	04:40:55
Bistos	1,040.00	1,069.00	1,037.00	-0.95%	50.95K	aa.aa	04:30:07
Finger Story	1,753.00	1,783.00	1,752.00	-1.68%	23.24K	aa.aa	04:31:41
Studio Mir	2,855.00	2,980.00	2,845.00	-1.04%	314.72K	aa.aa	04:32:21
Ggumbi	4,615.00	4,715.00	4,600.00	-2.22%	92.5K	aa.aa	04:31:32
Sands Lab	6,650.00	6,800.00	6,630.00	-1.04%	29.16K	aa.aa	04:32:34
Fine Circuit	5,570.00	5,650.00	5,520.00	-1.07%	12.12K	aa.aa	04:31:07
Kumyang Green Power	9,830.00	10,050.00	9,800.00	-1.01%	21.56K	aa.aa	04:32:33
Yuanta 12	2,135.00	2,135.00	2,135.00	0.00%	73.61K	aa.aa	04:30:30
BioInfra	4,870.00	4,980.00	4,825.00	-1.72%	4.85K	aa.aa	04:07:23
RaonTech	4,685.00	4,730.00	4,605.00	-0.11%	73.6K	aa.aa	04:31:41
NanoTim	6,860.00	7,000.00	6,700.00	+2.39%	207.93K	aa.aa	04:32:21
LB Investment	5,120.00	5,200.00	5,100.00	-1.73%	39.35K	aa.aa	04:26:12
Cell Bio Human Tech	7,840.00	8,200.00	7,750.00	-1.63%	10.52K	aa.aa	04:32:20
Micro2Nano	11,530.00	11,800.00	11,110.00	+1.77%	36.63K	aa.aa	04:30:59
GITSN Inc	1,610.00	1,645.00	1,600.00	-0.49%	49.33K	aa.aa	04:27:15
Truen	7,820.00	7,870.00	7,620.00	+2.76%	23.84K	aa.aa	04:30:18
Monitorapp	3,640.00	3,725.00	3,590.00	-0.68%	34.17K	aa.aa	04:30:03
Secern AI	3,495.00	3,495.00	2,700.00	+29.93%	1.6M	aa.aa	04:41:34
Pamtek	1,688.00	1,711.00	1,669.00	-0.53%	132.84K	aa.aa	04:31:31
Jinyoung	1,537.00	1,559.00	1,515.00	-0.90%	33.15K	aa.aa	04:30:27
Nara Cellar	2,530.00	2,580.00	2,470.00	-0.59%	8.39K	aa.aa	03:45:55
Quratis	1,062.00	1,169.00	1,035.00	+2.31%	247.96K	aa.aa	04:32:11
HI	2,110.00	2,112.00	2,110.00	0.00%	0	aa.aa	16/01
Nh Special Purpose Acquisition 29	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	16/01
KB No.25	2,105.00	2,105.00	2,105.00	0.00%	205.94K	aa.aa	04:30:30
Hana TwentyNine	2,100.00	2,105.00	2,100.00	0.00%	103.58K	aa.aa	03:48:50
Openknowl	3,610.00	3,685.00	3,595.00	-2.04%	21.76K	aa.aa	04:26:10
Almac	46,450.00	46,950.00	41,700.00	+5.45%	166.35K	aa.aa	04:32:38
Kyobo 14	2,107.00	2,110.00	2,100.00	+0.33%	41.4K	aa.aa	04:29:38
InnoSimulation	3,890.00	3,960.00	3,830.00	-2.02%	21.48K	aa.aa	04:30:03
SensorView	2,910.00	2,950.00	2,280.00	+27.91%	7.6M	aa.aa	04:32:34
YLab	3,930.00	4,040.00	3,910.00	-2.00%	43.7K	aa.aa	04:32:17
SK Securities No9	2,095.00	2,097.00	2,090.00	+0.24%	18.87K	aa.aa	02:32:27
BeautySkin	4,395.00	4,495.00	4,245.00	-1.01%	117.25K	aa.aa	04:30:51
VirNect	4,565.00	4,860.00	4,250.00	+2.35%	1.2M	aa.aa	04:32:21
Yuanta 14	2,100.00	2,100.00	2,095.00	+0.24%	1.61K	aa.aa	03:29:05
Pharos IBio	10,660.00	10,880.00	10,220.00	+0.57%	154.71K	aa.aa	04:32:16
ALT	12,200.00	13,470.00	12,050.00	+2.69%	233.42K	aa.aa	04:32:24
Sigetronics	3,885.00	3,995.00	3,865.00	-2.75%	64.29K	aa.aa	04:32:15
MICube Solution	7,600.00	7,750.00	7,120.00	+7.04%	20.05K	aa.aa	04:32:23
Cots Technology	19,700.00	20,600.00	19,600.00	-0.81%	88.38K	aa.aa	04:32:33
SK Securities No.10	2,085.00	2,090.00	2,085.00	-0.24%	162	aa.aa	03:48:58
Smart Radar System	8,350.00	8,610.00	8,180.00	-1.65%	174.31K	aa.aa	04:31:30
PIM Korea	81,700.00	84,600.00	75,700.00	+0.86%	343.08K	aa.aa	04:32:26
Korea No.12	2,085.00	2,090.00	2,080.00	+0.24%	10.53K	aa.aa	02:54:06
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	16/01
Yuanta 11	2,085.00	2,085.00	2,080.00	0.00%	22.29K	aa.aa	04:21:23
Daishin Balance No16 Sepcial	2,085.00	2,085.00	2,080.00	0.00%	12.38K	aa.aa	04:25:33
CrowdWorks	3,470.00	3,580.00	3,440.00	-3.21%	77.91K	aa.aa	04:31:55
Hanwha Plus No 4	2,082.00	2,090.00	2,080.00	-0.14%	8.26K	aa.aa	04:18:35
YulChon	1,543.00	1,577.00	1,464.00	+3.84%	633.2K	aa.aa	04:32:31
Sangsangin No.4	2,085.00	2,085.00	2,080.00	0.00%	531	aa.aa	02:07:19
CoreLine Soft	3,940.00	4,095.00	3,925.00	-3.55%	105.57K	aa.aa	04:31:48
WooDeumGee Farm	1,430.00	1,465.00	1,417.00	+0.21%	244.78K	aa.aa	04:29:03
Inswave Systems	3,515.00	3,855.00	3,350.00	+5.87%	1.96M	aa.aa	04:32:33
Millie Seojae	12,890.00	13,300.00	12,880.00	0.00%	19.89K	aa.aa	04:31:14
Hanssak	4,440.00	4,515.00	4,400.00	-1.66%	29.07K	aa.aa	04:32:19
RevuCorporation	10,910.00	11,000.00	10,830.00	-0.82%	3.46K	aa.aa	04:32:17
IMT	9,430.00	9,550.00	9,280.00	+0.53%	29.95K	aa.aa	04:29:37
Shinhan 11th Special Purpose	2,077.00	2,080.00	2,075.00	+0.10%	20.26K	aa.aa	04:05:32
HMCIB 6	2,080.00	2,080.00	2,075.00	+0.24%	2.31K	aa.aa	02:01:20
Purit	8,630.00	8,790.00	8,560.00	-1.37%	50.35K	aa.aa	04:32:18
Wot	7,010.00	7,040.00	6,910.00	+0.72%	35.51K	aa.aa	04:30:54
Qualitas Semiconductor	13,350.00	13,500.00	13,110.00	-0.15%	79.57K	aa.aa	04:31:34
U2Bio	5,480.00	5,650.00	5,060.00	+4.98%	1.31M	aa.aa	04:32:35
Yujin Technology	3,685.00	3,715.00	3,625.00	-0.81%	13.48K	aa.aa	04:30:28
KB No.27	2,065.00	2,065.00	2,060.00	+0.24%	846	aa.aa	03:50:00
Sawnics	1,760.00	1,780.00	1,723.00	+1.50%	39.33K	aa.aa	04:29:04
Sanigen	1,922.00	1,940.00	1,882.00	-0.36%	18.71K	aa.aa	04:24:15
Sinsiway	8,470.00	8,940.00	8,470.00	-3.42%	4.9K	aa.aa	04:17:16
Megatouch	3,625.00	3,660.00	3,470.00	+4.17%	96.75K	aa.aa	04:32:31
Contec	14,070.00	14,630.00	14,070.00	+0.50%	334.14K	aa.aa	04:32:25
BI Matrix	9,170.00	9,260.00	8,630.00	+4.56%	28.46K	aa.aa	04:32:11
SYSteel Tech	3,215.00	3,280.00	3,200.00	-0.46%	220.1K	aa.aa	04:32:19
Korea No.13	2,095.00	2,105.00	2,095.00	-0.48%	154	aa.aa	04:28:45
Capstone Partners	2,955.00	3,025.00	2,935.00	0.00%	54.38K	aa.aa	04:32:18
StormTec	3,405.00	3,415.00	3,370.00	+0.15%	22.74K	aa.aa	04:31:11
Hansun Engineering	10,550.00	10,770.00	10,230.00	+3.43%	139.93K	aa.aa	04:31:55
Green Resource	8,800.00	8,990.00	8,490.00	+1.50%	184.52K	aa.aa	04:32:37
AS Tech	16,090.00	16,110.00	15,570.00	+0.94%	6.32K	aa.aa	04:31:21
JNB	6,810.00	7,050.00	6,680.00	-0.15%	46.15K	aa.aa	04:31:50
NH Special Purpose Acquisition 30	2,135.00	2,135.00	2,120.00	0.00%	0	aa.aa	16/01
Atum	4,285.00	4,330.00	3,990.00	+6.99%	33.82K	aa.aa	04:29:44
Y Biologics	26,800.00	28,050.00	26,200.00	+3.08%	201.37K	aa.aa	04:32:27
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	16/01
KNS	14,340.00	15,400.00	11,450.00	+21.01%	3.06M	aa.aa	04:32:38
BlueMTec	4,265.00	4,375.00	4,250.00	-1.95%	228.01K	aa.aa	04:32:32
Hana 30	2,070.00	2,075.00	2,070.00	0.00%	8.31K	aa.aa	04:30:46
IBKS No.23	2,255.00	2,260.00	2,220.00	-0.66%	9.82K	aa.aa	04:15:48
C Site	5,620.00	5,640.00	5,550.00	-0.18%	6.4K	aa.aa	04:30:23
HBL Corp	4,450.00	4,545.00	4,420.00	+0.11%	113.5K	aa.aa	04:29:27
Daishin Balance No17	2,180.00	2,185.00	2,175.00	-0.91%	3.18K	aa.aa	04:05:22
HB Investment	1,963.00	1,985.00	1,956.00	-0.96%	82.55K	aa.aa	04:30:57
Posbank	5,290.00	5,300.00	5,200.00	+0.38%	14.96K	aa.aa	04:31:35
Dream Insight	1,816.00	1,850.00	1,750.00	+3.18%	42.03K	aa.aa	04:25:11
INICS	10,600.00	10,640.00	10,230.00	+3.62%	43.23K	aa.aa	04:32:01
IBKS No.24	2,250.00	2,295.00	2,230.00	+0.45%	3.8K	aa.aa	04:16:52
Studio Samick	2,180.00	2,230.00	2,155.00	+0.46%	41.35K	aa.aa	04:31:26
Shinyoung HappyTomorrow No.10	2,205.00	2,275.00	2,195.00	+0.23%	1.29K	aa.aa	04:32:30
LaserOptek	6,080.00	6,160.00	5,800.00	+2.70%	68.51K	aa.aa	04:31:51
SPSoft	5,130.00	5,230.00	5,070.00	-1.91%	47.38K	aa.aa	04:31:49
KWeather	3,225.00	3,250.00	3,200.00	+1.10%	25.7K	aa.aa	04:28:43
E8ight	1,287.00	1,298.00	1,244.00	+2.80%	303.05K	aa.aa	04:31:38
Coxem	6,270.00	6,330.00	6,200.00	-0.48%	8.67K	aa.aa	04:32:18
Yuanta 15	2,050.00	2,050.00	2,045.00	+0.24%	64	aa.aa	02:02:42
Eugene Special Purpose Acquisition	2,110.00	2,120.00	2,105.00	-0.47%	602	aa.aa	02:44:18
SK Securities No.11	2,050.00	2,055.00	2,050.00	-0.24%	1.5K	aa.aa	02:40:32
Hana 31	2,060.00	2,065.00	2,060.00	0.00%	5.04K	aa.aa	04:12:27
BNK 2	2,700.00	2,730.00	2,680.00	-1.28%	51.16K	aa.aa	04:31:25
KNRSystems	31,500.00	33,500.00	31,350.00	+6.96%	758.23K	aa.aa	04:32:26
Hana 32	2,120.00	2,120.00	2,100.00	0.00%	44	aa.aa	02:03:02
IMBDX	9,220.00	9,480.00	9,220.00	-2.74%	72.07K	aa.aa	04:32:25
J2KBio	8,060.00	8,220.00	8,040.00	-1.59%	13.91K	aa.aa	04:32:24
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	16/01
Shinhan 13th	2,150.00	2,160.00	2,150.00	-0.46%	41	aa.aa	04:19:50
Hana 33	2,090.00	2,100.00	2,090.00	-0.48%	10.02K	aa.aa	03:29:52
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	16/01
Bbia	9,000.00	9,060.00	8,980.00	-0.66%	29K	aa.aa	04:29:51
Yuanta 16	2,045.00	2,045.00	2,040.00	0.00%	5.35K	aa.aa	02:12:40
MinTech	2,340.00	2,360.00	2,300.00	0.00%	31.33K	aa.aa	04:29:26
SK Securities No.12	2,040.00	2,045.00	2,040.00	0.00%	650	aa.aa	02:47:32
Korchip	15,010.00	15,450.00	14,890.00	-0.60%	54.37K	aa.aa	04:31:14
Catis	793.00	825.00	786.00	-0.50%	165.29K	aa.aa	04:31:00
ICTK	15,420.00	15,720.00	15,130.00	+1.85%	217.03K	aa.aa	04:32:22
Nobland International	3,860.00	3,965.00	3,810.00	-1.53%	57.94K	aa.aa	04:32:34
Mirae Asset Vision Special Purpose	2,100.00	2,120.00	2,095.00	-0.47%	354	aa.aa	04:11:42
Gridwiz	15,560.00	15,830.00	15,260.00	+1.17%	37.2K	aa.aa	04:32:33
LaMediTech	6,250.00	6,450.00	6,210.00	-1.88%	27.02K	aa.aa	04:31:56
DB Finance No.12	2,190.00	2,200.00	2,175.00	-0.23%	333	aa.aa	03:56:33
Mirae Asset Vision Special Purpose	2,125.00	2,125.00	2,105.00	-0.23%	2.72K	aa.aa	03:40:34
KB No.29	2,070.00	2,090.00	2,070.00	-0.24%	15.29K	aa.aa	04:31:15
HMCIB No.7	2,025.00	2,030.00	2,025.00	0.00%	3.19K	aa.aa	03:58:11
Mirae Asset Vision Special Purpose	2,070.00	2,070.00	2,065.00	+0.24%	4.7K	aa.aa	04:31:11
Korea No.15	2,065.00	2,065.00	2,060.00	0.00%	3.93K	aa.aa	04:13:20
Innospace	20,750.00	22,950.00	20,675.00	-3.94%	1.85M	aa.aa	04:32:33
Hass	5,690.00	5,800.00	5,660.00	-1.22%	15.69K	aa.aa	04:32:21
Ebest Special Purpose Acquisition	2,035.00	2,035.00	2,025.00	0.00%	9.52K	aa.aa	04:27:50
XCell Therapeutics	1,549.00	1,560.00	1,470.00	-0.06%	57K	aa.aa	04:26:55
SK Securities No.13	2,030.00	2,035.00	2,030.00	+0.25%	7.52K	aa.aa	02:49:50
NH Special Purpose Acquisition 31	2,120.00	2,120.00	2,100.00	-0.24%	9.22K	aa.aa	04:29:48
P S Mechanics	11,770.00	12,060.00	11,350.00	+5.00%	531.42K	aa.aa	04:32:26
IVim Technology	2,915.00	2,995.00	2,900.00	-2.67%	23.52K	aa.aa	04:29:57
Bankware Global	5,070.00	5,140.00	5,050.00	-1.36%	26.29K	aa.aa	04:31:09
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	16/01
Uracle	14,460.00	14,890.00	14,340.00	-2.49%	79.56K	aa.aa	04:30:41
K3I	5,600.00	5,650.00	5,370.00	+1.82%	136.89K	aa.aa	04:32:34
TDSPharm	9,230.00	9,400.00	9,200.00	-1.81%	7.64K	aa.aa	04:19:37
M Eighty Three	8,710.00	8,770.00	8,620.00	-0.80%	24.42K	aa.aa	04:31:43
ENCell	15,500.00	16,240.00	15,450.00	-4.85%	148.55K	aa.aa	04:32:22
Mirae Asset Vision Special Purpose	2,020.00	2,025.00	2,020.00	0.00%	17.53K	aa.aa	03:33:13
Iron Device	3,145.00	3,230.00	3,030.00	+0.96%	126.83K	aa.aa	04:36:59
KB No.30	2,080.00	2,080.00	2,070.00	+0.24%	137	aa.aa	02:03:33
Zenix	14,320.00	14,600.00	13,510.00	+6.07%	860.7K	aa.aa	04:32:33
Inspien	4,895.00	4,945.00	4,855.00	-1.01%	7.35K	aa.aa	04:30:39
YJ Link	4,100.00	4,485.00	4,075.00	+0.24%	1.38M	aa.aa	04:32:19
Lumir	12,090.00	12,450.00	11,980.00	+1.68%	705.23K	aa.aa	04:32:32
Hanchem	10,610.00	10,960.00	10,360.00	+3.41%	796.41K	aa.aa	04:32:32
Sungwoo	10,390.00	10,720.00	10,260.00	-2.62%	112.91K	aa.aa	04:32:25
Wavice	10,170.00	10,210.00	9,910.00	+1.60%	38.69K	aa.aa	04:32:33
H S High Tech	19,600.00	19,800.00	19,310.00	+1.55%	158.22K	aa.aa	04:31:12
Eugene Special Purpose Acquisition	2,045.00	2,045.00	2,040.00	+0.25%	2.92K	aa.aa	04:17:20
Top Run Total Solution	4,480.00	4,540.00	4,420.00	+1.13%	152.33K	aa.aa	04:32:29
Alux	10,420.00	10,560.00	10,010.00	+3.78%	116.18K	aa.aa	04:32:24
HEM Pharma	53,100.00	54,000.00	52,500.00	-0.19%	24.16K	aa.aa	04:30:56
Airrane	11,750.00	12,040.00	11,700.00	-1.59%	31.08K	aa.aa	04:32:21
Dotmill	2,420.00	2,460.00	2,390.00	-1.22%	41.12K	aa.aa	04:31:25
Shinhan 15th	2,095.00	2,095.00	2,080.00	+0.72%	2.55K	aa.aa	04:06:28
SChem	5,030.00	5,220.00	4,900.00	-1.95%	17.46K	aa.aa	04:30:15
MOT	8,220.00	8,450.00	7,830.00	+6.06%	470.61K	aa.aa	04:32:29
SynapSoft	12,740.00	12,820.00	12,500.00	-0.62%	11.82K	aa.aa	04:31:19
Hana 34	2,055.00	2,060.00	2,055.00	0.00%	250	aa.aa	04:10:40
Kyobo 17	2,130.00	2,130.00	2,105.00	0.00%	2.23K	aa.aa	04:31:52
UDMTek	534.00	541.00	515.00	+2.30%	258.79K	aa.aa	04:52:02
DB Finance No.13	2,050.00	2,055.00	2,040.00	+0.49%	7.57K	aa.aa	04:23:04
Chai Communication	4,995.00	5,600.00	4,325.00	+12.75%	698.14K	aa.aa	04:52:35
Wits	6,710.00	6,900.00	6,410.00	+4.03%	54.66K	aa.aa	04:51:52
IVisionWorks	1,319.00	1,349.00	1,300.00	-0.83%	316.71K	aa.aa	04:51:36
RF Systems	5,680.00	5,700.00	5,310.00	+6.37%	166.33K	aa.aa	04:52:33
Daishin Balance No19	2,180.00	2,200.00	2,180.00	-0.23%	2.2K	aa.aa	02:25:06
Kiwoom No11	2,060.00	2,065.00	2,050.00	+0.73%	691	aa.aa	04:41:56
KB No.31	2,020.00	2,025.00	2,020.00	-0.25%	706	aa.aa	04:33:21
Vect	2,390.00	2,390.00	2,290.00	+2.58%	18.23K	aa.aa	04:52:26
OnCoCross	8,860.00	8,960.00	8,770.00	-0.89%	93.2K	aa.aa	04:52:01
Kiwoom No.10	2,095.00	2,095.00	2,090.00	+0.24%	48	aa.aa	02:03:13
Shinhan 14th	2,060.00	2,070.00	2,055.00	0.00%	2.91K	aa.aa	03:27:41
3ALogics	6,120.00	6,250.00	6,020.00	+0.66%	23.46K	aa.aa	04:48:34
FineMedix	7,220.00	7,310.00	7,160.00	-1.23%	9.65K	aa.aa	04:52:18
Cellromax Science	5,120.00	6,110.00	5,060.00	-16.07%	697.54K	aa.aa	04:52:27
MFC	3,345.00	3,360.00	3,305.00	+0.75%	4.34K	aa.aa	04:48:18
SG HealthCare	3,095.00	3,155.00	3,000.00	-1.90%	49.22K	aa.aa	04:48:57
MeatBox Global	8,110.00	8,440.00	8,110.00	-1.22%	21.95K	aa.aa	04:52:14
Day1	4,665.00	4,675.00	4,580.00	+1.19%	16.07K	aa.aa	04:51:53
WiseNut INC	10,090.00	10,350.00	10,040.00	-2.42%	63.92K	aa.aa	04:52:07
Samyang NC Chem	24,900.00	25,000.00	23,500.00	+1.22%	158.25K	aa.aa	04:52:30
Aijinet	2,045.00	2,085.00	1,990.00	+2.00%	59K	aa.aa	04:52:29
ISTE	8,280.00	8,425.00	8,170.00	+0.85%	57.66K	aa.aa	04:54:48
DongKook Life Science	3,380.00	3,415.00	3,330.00	-0.44%	65.01K	aa.aa	04:51:36
MotiveLink	9,670.00	9,840.00	9,300.00	-0.10%	304.15K	aa.aa	04:52:32
Winners	10,060.00	10,130.00	10,000.00	-0.69%	8.48K	aa.aa	04:49:34
LK Chem	28,200.00	29,100.00	27,650.00	-3.92%	152.7K	aa.aa	04:52:18
Daejin Advanced Materials	3,995.00	4,065.00	3,940.00	-1.72%	293.99K	aa.aa	04:51:33
MDevice	15,280.00	15,440.00	14,900.00	-1.93%	113.31K	aa.aa	04:51:50
Hanwha Plus No.5	2,015.00	2,025.00	2,010.00	-0.25%	9.49K	aa.aa	04:46:37
SimPlatform	7,260.00	7,550.00	7,210.00	-3.07%	57.77K	aa.aa	04:49:08
Yuanta 17	2,000.00	2,010.00	2,000.00	-0.50%	2.28K	aa.aa	03:19:27
SMCG	3,475.00	3,565.00	3,360.00	+0.72%	91.24K	aa.aa	04:52:34
SEC	15,630.00	15,990.00	15,360.00	-0.64%	242.24K	aa.aa	04:52:24
Shinhan 16th	2,025.00	2,025.00	2,020.00	+0.25%	12.78K	aa.aa	04:45:06
TC Materials	4,055.00	4,145.00	4,010.00	+1.38%	431.56K	aa.aa	04:52:28
ERCOHS Agricultural	11,990.00	12,350.00	11,850.00	-1.96%	53.24K	aa.aa	04:50:27
Black Yak I C	3,165.00	3,280.00	3,125.00	-2.62%	63.45K	aa.aa	04:50:57
AI Korea	7,730.00	7,780.00	7,310.00	+4.74%	94.08K	aa.aa	04:52:05
Bio Port Korea	7,010.00	7,270.00	6,990.00	-3.97%	38.82K	aa.aa	04:51:26

FAQ

Q

NSE 30

6,028.33

+2.47

+0.04%

NSE All Share

166,129.48

+72.19

+0.04%

US 30

49,002.40

-356.9

-0.72%

US 500

6,883.60

-56.4

-0.81%

FTSE 100

10,235.29

-3.65

-0.04%

DAX

25,297.13

-55.26

-0.22%

South Africa Top 40

112,264.85

-823.65

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	8.19	-0.12%	41.49M
MTN Nigeria	580.00	0.00%	1.26M
Zenith Bank	69.85	+1.23%	54.55M
McNichols	6.00	-8.81%	10.46M
Ncr Nigeria	128.55	+9.97%	138.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa	152.90	+38.65%	212.00
Aaa Aa A A Aaaa	152.90	+38.65%	212.00
Aaa Aaaaaa	2,153.80	+36.14%	2,932.18
Aaa Aaaaa	2,153.80	+36.14%	2,932.18
A Aaaaaaaaaa	635.00	+31.61%	835.72
Aa Aaa	635.00	+31.61%	835.72
Aaaaaaaaaaaaaa	23.000	+22.10%	28.083

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa	152.90	+38.65%	212.00
Aaa Aa A A Aaaa	152.90	+38.65%	212.00
Aaa Aaaaaa	2,153.80	+36.14%	2,932.18
Aaa Aaaaa	2,153.80	+36.14%	2,932.18
A Aaaaaaaaaa	635.00	+31.61%	835.72
Aa Aaa	635.00	+31.61%	835.72
Aaaaaaaaaaaaaa	23.000	+22.10%	28.083

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech