KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,338.33

-7.08(-0.30%)

Real-time Data·06:00:10

Day's Range

2,296.29

2,339.02

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,555	3,720	3,520	-1.80%	1.02M	aa.aa	05:31:08
Y Optics	2,065	2,105	1,999	-1.90%	231.87K	aa.aa	05:31:13
Joong Ang Enervis	11,600	11,820	11,360	-0.09%	11.34K	aa.aa	05:29:14
Silla Textile	462	481	441	0.00%	0	aa.aa	28/08
Ahn-Gook Pharmaceutical	10,960	10,990	10,710	+0.27%	21.63K	aa.aa	05:31:12
Moorim SP	1,179	1,187	1,170	+0.77%	15.11K	aa.aa	05:17:06
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	28/08
PS Tec	5,200	5,330	5,090	-2.44%	31.07K	aa.aa	05:30:13
Sun Kwang	20,900	21,000	20,700	-0.95%	5.58K	aa.aa	05:29:55
Daejoo	1,690	1,705	1,661	-0.29%	197.61K	aa.aa	05:29:37
Hankook Furniture	4,870	4,950	4,860	-1.62%	18.04K	aa.aa	05:31:14
Changhae Ethanol	9,380	9,440	9,330	-0.64%	6.99K	aa.aa	05:25:37
DaeryukCan	4,120	4,160	4,085	+0.12%	9.22K	aa.aa	05:30:23
Dongkuk Industries	2,555	2,605	2,510	-1.92%	12.25K	aa.aa	05:28:27
Foodwell	6,320	6,420	6,290	-1.71%	2.68K	aa.aa	05:24:16
Hanil Feed	2,485	2,555	2,450	-1.00%	520.34K	aa.aa	05:30:54
Maeil Dairy Industry	10,850	10,880	10,550	+0.46%	697	aa.aa	05:01:47
Samil Enterprise	3,340	3,365	3,335	-1.04%	2.81K	aa.aa	05:04:24
Hantop	2,550	2,880	2,435	+1.59%	444.07K	aa.aa	05:37:01
Kuk Young G M	4,825	4,990	4,735	-2.33%	12.49K	aa.aa	05:27:06
PJ Electronics	4,705	4,775	4,610	-1.47%	25.95K	aa.aa	05:28:23
Mohenz	3,355	3,400	3,245	+0.75%	48.23K	aa.aa	05:30:20
Pureun Mutual Savings Bank	10,110	10,270	10,000	+0.10%	2.62K	aa.aa	05:30:37
Jin Yang Pharmaceutical	4,025	4,060	3,985	-0.86%	1.87K	aa.aa	05:07:19
MX Robotics	3,990	4,105	3,950	-3.04%	109.86K	aa.aa	05:30:29
IREM	1,901	1,986	1,892	-2.01%	8.34K	aa.aa	05:25:35
Oricom	4,740	4,760	4,730	-0.21%	2.06K	aa.aa	05:16:24
YM	1,513	1,513	1,500	0.00%	6.62K	aa.aa	05:24:29
Daemyung SonoSeason	1,295	1,405	1,295	-0.38%	23.79K	aa.aa	05:29:57
Wonpoong	5,020	5,050	5,000	0.00%	2.04K	aa.aa	05:26:57
Booster	1,701	1,739	1,688	-0.23%	18.82K	aa.aa	05:00:15
DaedongGear	6,320	6,550	6,130	-0.32%	242.5K	aa.aa	05:31:08
Sam-A Pharm	13,880	13,980	13,720	0.00%	344	aa.aa	04:46:35
Sambo Industrial	870	895	833	0.00%	0	aa.aa	28/08
MSC	7,290	7,320	7,220	-0.14%	7.62K	aa.aa	05:11:23
ITCenEntec	5,540	5,750	5,430	-1.07%	14.09K	aa.aa	05:26:11
Kyungdong Pharm	5,060	5,100	5,030	-0.39%	12.82K	aa.aa	05:24:25
Hyungji Innovation Creative	865	877	807	+5.36%	165.8K	aa.aa	05:30:22
Hanil Chemical Ind	7,820	8,090	7,760	-0.51%	8.56K	aa.aa	05:29:25
Wonpung Mulsan	688	739	670	-1.85%	899.2K	aa.aa	05:31:02
Heungkuk Metaltech	5,380	5,440	5,360	-0.74%	6.35K	aa.aa	05:05:03
Sinil Pharmaceutical	5,990	6,010	5,900	0.00%	12K	aa.aa	05:25:08
A-Jin Industry	2,395	2,435	2,355	-1.64%	142.47K	aa.aa	05:30:29
Cheongbo	2,280	2,350	2,250	-3.18%	1.9K	aa.aa	05:25:24
Unick	3,805	3,825	3,750	-0.39%	3.43K	aa.aa	05:24:18
Seohan	783	788	750	0.00%	0	aa.aa	28/08
Sebo Manufacturing Engineering	26,100	26,500	24,500	-1.51%	80.33K	aa.aa	05:30:15
Nuin Tek	600	624	571	+5.08%	341.94K	aa.aa	05:30:16
Leadcorp	2,995	3,020	2,980	-0.83%	9.41K	aa.aa	05:26:45
Mobase Electronics	2,215	2,225	2,145	-1.56%	165.31K	aa.aa	05:31:15
Wonil Special Steel	7,000	7,120	7,000	-0.71%	714	aa.aa	05:24:37
Speco	1,615	1,645	1,582	+1.19%	13.67K	aa.aa	05:28:47
Boryung Medience	1,654	1,730	1,621	-0.36%	16.02K	aa.aa	05:25:11
Wonik Cube	1,187	1,195	1,159	+0.17%	39.11K	aa.aa	05:30:47
Korean Drug	3,470	3,480	3,415	-0.29%	1.62K	aa.aa	05:30:23
Samryoong	4,400	4,575	4,350	-1.68%	10.69K	aa.aa	05:24:21
Agabang & Co	4,300	4,405	4,250	-1.38%	16.21K	aa.aa	05:30:57
Bubang	957	968	941	+0.31%	7.23K	aa.aa	05:27:49
Kocom	2,990	2,990	2,825	+2.93%	18.02K	aa.aa	05:29:51
Leaders Cosmetics	1,181	1,240	1,161	+1.72%	28.16K	aa.aa	05:21:03
SGC E C	12,010	12,110	11,730	-0.99%	1.57K	aa.aa	05:16:25
Q Capital Partners	2,615	2,990	2,590	-1.32%	26.06K	aa.aa	05:20:06
Dmoa	2,335	2,370	2,300	-0.21%	3.68K	aa.aa	05:13:35
Cas	1,047	1,065	1,040	-1.87%	14.62K	aa.aa	05:29:34
Shinwon Construction	2,385	2,430	2,345	-2.45%	30.88K	aa.aa	05:30:25
Interm	1,027	1,028	1,018	-0.19%	6.52K	aa.aa	05:26:49
Samhyun Steel	4,685	4,785	4,675	-2.09%	10.68K	aa.aa	05:19:39
Semyung Electric Machinery	7,290	7,370	7,200	-2.02%	68.69K	aa.aa	05:29:29
DaelimPaper	10,770	10,790	10,500	-0.28%	18.6K	aa.aa	05:28:55
korea Alcohol Industrial	14,560	14,970	14,450	-1.36%	68.61K	aa.aa	05:38:05
JinroDistillers	16,490	16,570	16,490	-0.06%	1.37K	aa.aa	05:30:29
WooGene B&G	2,775	2,800	2,725	-1.42%	14.64K	aa.aa	05:18:28
Seoul Pharma	1,935	1,974	1,925	-1.73%	9.25K	aa.aa	05:28:36
Jolse Co	1,418	1,443	1,383	-0.49%	21.89K	aa.aa	05:14:59
VenueG	4,455	4,470	4,200	-0.45%	134.76K	aa.aa	05:31:13
YG-1	14,180	14,390	13,950	-2.14%	177.48K	aa.aa	05:30:59
Ilji Tech	5,320	5,390	5,230	-1.66%	44.42K	aa.aa	05:26:28
SBI Investment Korea	1,031	1,039	1,021	-0.87%	61.8K	aa.aa	05:29:38
GMI Venture	2,800	2,850	2,715	+1.27%	14.12K	aa.aa	05:04:03
Globon	1,484	1,503	1,478	-3.01%	18.19K	aa.aa	05:28:50
Seoyon Top Metal	3,275	3,340	3,225	-1.50%	2.04K	aa.aa	05:19:55
Enertork Ltd	5,010	5,210	4,980	-4.02%	12.01K	aa.aa	05:30:24
Daishin Information	4,000	4,045	3,925	0.00%	6.61K	aa.aa	05:30:44
DaedongMetal	2,815	2,880	2,785	-1.92%	15.01K	aa.aa	05:39:43
Sigong Tech	3,590	3,600	3,525	-0.97%	33.14K	aa.aa	05:30:40
DHSteel	946	950	920	-0.53%	4.55K	aa.aa	05:27:06
Atinum Investment	2,230	2,255	2,180	-2.41%	145.3K	aa.aa	05:31:04
KCC Engineering & Construction	5,580	5,690	5,480	-1.59%	7.32K	aa.aa	05:22:37
Cubic Korea	2,000	2,015	1,990	-1.72%	4.93K	aa.aa	05:22:52
Mason Capital	1,352	1,398	1,328	-2.24%	35.71K	aa.aa	05:17:06
TKG Aikang	780	780	780	+30.00%	50.09K	aa.aa	05:23:20
Sambo Corrugated Board	9,430	9,610	9,300	-1.15%	31.63K	aa.aa	05:30:54
Playwith	2,310	2,320	2,280	-0.43%	34.37K	aa.aa	05:28:48
Dongil Steel	1,310	1,345	1,284	+2.42%	66.49K	aa.aa	05:31:02
Pungguk Ethanol	7,205	7,210	7,140	-0.07%	538	aa.aa	05:22:56
Dai Han Pharm	26,900	27,000	26,700	-0.37%	1.6K	aa.aa	05:31:44
HeunguOil	10,120	10,420	9,950	+1.71%	631.31K	aa.aa	05:30:51
KB Autosys	3,090	3,115	3,080	-0.96%	4.77K	aa.aa	05:30:33
Hanil Forging Industrial	2,060	2,120	2,045	-2.37%	40.91K	aa.aa	05:30:17
Yoosung T&S	4,425	4,485	4,360	-0.45%	7.49K	aa.aa	05:25:27
Sewon	8,560	8,670	8,560	-1.27%	80	aa.aa	05:27:37
KB Metal	5,770	6,325	5,650	+0.35%	9.31M	aa.aa	05:39:49
KPF	3,820	3,845	3,780	-1.29%	21.97K	aa.aa	05:27:28
Kyungchang Industrial	1,605	1,628	1,586	-1.59%	15.26K	aa.aa	05:22:56
PNpoongnyun	1,926	1,931	1,871	-0.26%	31.33K	aa.aa	05:24:48
Samchuly Bicycle	4,665	4,665	4,555	+1.30%	24.1K	aa.aa	05:24:17
DHAutoware	3,335	3,505	3,320	+0.15%	3.73K	aa.aa	05:30:35
Hankuk Steel Wire	2,165	2,215	2,150	-2.70%	35.89K	aa.aa	05:30:30
Silla SG	2,275	2,340	2,125	-1.09%	20.31K	aa.aa	05:25:10
KC Feed	2,365	2,370	2,345	-0.21%	5.44K	aa.aa	05:25:38
Dongshin Engineering & Construction	10,350	10,580	10,280	-1.99%	8.99K	aa.aa	05:28:47
J.Estina	2,030	2,090	2,000	-3.33%	65.91K	aa.aa	05:30:43
Tuksu Engineering & Construction	3,870	4,035	3,785	-2.52%	15.98K	aa.aa	05:28:23
KwangjinInd	3,395	3,640	3,220	-6.99%	58.51K	aa.aa	05:31:09
Seoul Electronics & Telecom	1,969	2,045	1,890	-3.72%	52.8K	aa.aa	05:30:12
Coreana Cosmetics	1,426	1,476	1,423	-2.06%	48.84K	aa.aa	05:30:51
Sang Bo	1,606	1,645	1,580	-0.37%	15K	aa.aa	05:30:58
FarmStory	1,090	1,094	1,078	-0.18%	162.99K	aa.aa	05:27:40
Daesung Private Equity	947	962	940	-1.66%	58.45K	aa.aa	05:24:37
Humax Holdings	4,950	5,150	4,550	+4.76%	7.05K	aa.aa	05:28:06
Kwangmu	1,483	1,496	1,451	-0.80%	30.76K	aa.aa	05:28:42
Dragonfly GF	973	999	923	0.00%	0	aa.aa	28/08
Yangjisa	4,500	4,540	4,455	-0.33%	40.24K	aa.aa	05:30:47
Eyesvision	945	955	937	-1.05%	13.53K	aa.aa	05:22:30
Austem	1,099	1,118	1,035	-0.09%	76.85K	aa.aa	05:29:08
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	28/08
Aztech WB	1,068	1,070	1,050	-0.19%	9.32K	aa.aa	05:17:10
Samil	1,329	1,355	1,311	-1.48%	13.33K	aa.aa	04:58:30
TJ Media	3,095	3,105	3,065	-0.96%	1.64K	aa.aa	05:27:46
Fidelix	4,685	4,760	4,425	-0.32%	537.15K	aa.aa	05:30:59
GC MediAI	3,085	3,095	3,040	-0.64%	25.73K	aa.aa	05:31:02
Softcen	947	970	930	+0.74%	28.98K	aa.aa	05:30:29
Samjin	3,020	3,035	3,010	-0.49%	11.75K	aa.aa	05:22:04
Mgen Solutions	1,122	1,181	1,082	-1.58%	136.11K	aa.aa	05:30:02
Fantagio	1,538	1,551	1,519	-0.84%	5.47K	aa.aa	05:28:36
BITComputer	3,970	4,015	3,925	-1.12%	12.56K	aa.aa	05:29:11
Wonik	7,620	8,220	6,220	+13.73%	6.17M	aa.aa	05:31:13
DongilTechnology	2,005	2,040	1,977	+0.35%	7.99K	aa.aa	05:30:35
Jeongmoon Information	819	858	817	-1.92%	7.25K	aa.aa	05:12:12
Digital Chosun	1,925	1,935	1,895	+0.63%	8.05K	aa.aa	05:31:14
MK Electron	13,680	13,770	12,820	-1.72%	437.57K	aa.aa	05:31:12
Signetics	2,010	2,120	1,921	+3.13%	187.28K	aa.aa	05:30:20
Moatech	2,510	2,525	2,470	+0.80%	502	aa.aa	05:22:03
Insung Information	1,129	1,163	1,108	-3.50%	93.59K	aa.aa	05:30:12
Logen	1,516	1,531	1,515	-0.52%	9.55K	aa.aa	05:28:52
M2N	1,439	1,459	1,412	0.00%	46.02K	aa.aa	05:30:01
JCHyunSystem	3,115	3,200	2,975	-2.96%	190.81K	aa.aa	05:29:41
Good People	419	470	407	+0.72%	4.37M	aa.aa	05:31:08
Paratech	3,255	3,415	3,160	+0.62%	20.83K	aa.aa	05:30:49
Bluecom	4,640	4,655	4,340	+3.23%	13.7K	aa.aa	05:31:00
Taegu Broadcasting	1,677	1,689	1,668	0.00%	2.37K	aa.aa	05:09:20
ChoA Pharmaceutical	2,905	3,300	2,830	-10.06%	448.4K	aa.aa	05:30:04
Gradiant	12,010	12,250	11,960	-1.96%	11.71K	aa.aa	05:31:05
Plumb Fast	2,670	2,740	2,625	-3.78%	19.02K	aa.aa	05:30:31
Gold S	2,515	2,860	2,305	+0.60%	55.92K	aa.aa	05:24:49
Kisan Telecom	2,345	2,360	2,305	-1.88%	31.1K	aa.aa	05:30:20
Solborn	5,060	5,060	4,930	+0.60%	9.02K	aa.aa	05:29:29
Barunson Entertainment & Arts	701	725	667	+0.29%	37.42K	aa.aa	05:21:52
YeaRimDang Publishing	2,910	2,925	2,830	+0.34%	94.86K	aa.aa	05:30:46
ABCO Electronics	6,880	7,110	6,700	-3.91%	46.34K	aa.aa	05:29:46
Wizit	1,318	1,364	1,290	-4.42%	179.53K	aa.aa	05:31:09
Seoul Information Service	1,597	1,618	1,574	+0.69%	60.84K	aa.aa	05:31:15
HMNEX	2,245	2,295	2,165	-2.18%	102.34K	aa.aa	05:30:18
Geumhwa PSC	34,550	35,000	34,200	-0.86%	3.73K	aa.aa	05:15:00
Daesung Microbiological Labs	6,260	6,310	6,130	+1.46%	3.39K	aa.aa	05:22:36
KZ Precision	12,360	12,400	12,250	+0.16%	1.05K	aa.aa	05:19:53
Sejong Telecom	8,290	8,450	8,170	+1.34%	6.43K	aa.aa	05:26:40
HRS	4,955	4,975	4,885	-0.30%	20.43K	aa.aa	05:29:24
Simmtech Holdings	4,065	4,065	3,780	+1.63%	86.53K	aa.aa	05:30:52
Inzi Display	722	759	716	-3.09%	19.52K	aa.aa	05:31:07
Sungdo Engineering & Construction	7,300	7,490	7,210	-3.18%	47.73K	aa.aa	05:31:08
EG	3,645	3,790	3,600	-1.22%	4.74K	aa.aa	05:20:03
Wooree Lighting	632	765	621	0.00%	0	aa.aa	28/08
Heerim Architects & Planners	4,235	4,290	4,165	-2.31%	217.26K	aa.aa	05:30:23
Cenit	2,325	2,330	2,265	+0.22%	27.47K	aa.aa	05:18:46
Jeil Technos	5,520	5,530	5,440	0.00%	3.47K	aa.aa	05:30:03
Lumens	855	889	837	+0.83%	64.6K	aa.aa	05:24:32
Seoulin Bioscience	4,340	4,560	4,315	-2.03%	3.54K	aa.aa	05:23:27
KCI Ltd	5,160	5,230	5,160	-0.77%	3.5K	aa.aa	05:14:16
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/08
Paseco	5,970	6,060	5,740	+3.11%	160.85K	aa.aa	05:30:54
Hankuk Package	1,410	1,438	1,401	-1.40%	18.87K	aa.aa	05:16:07
Elcomtec	2,835	2,885	2,800	-2.24%	11.63K	aa.aa	05:30:23
Ecoplastic	1,970	1,985	1,938	-0.96%	51.16K	aa.aa	05:28:01
Macrogen	12,520	12,760	12,420	-2.49%	14.09K	aa.aa	05:19:06
RedcapTour	10,040	10,080	9,920	+0.20%	7.34K	aa.aa	05:29:37
BioSmart	2,685	2,750	2,630	-2.01%	88.7K	aa.aa	05:31:10
KBio Company	999	1,004	909	0.00%	0	aa.aa	29/08
WIZ	1,908	1,997	1,880	-0.78%	22.89K	aa.aa	05:29:33
S Net Systems	4,000	4,150	3,910	-3.73%	99.4K	aa.aa	05:30:44
Eco Bio	1,838	1,880	1,810	0.00%	1.03K	aa.aa	05:00:34
IA	3,065	3,225	3,055	-0.16%	13.36K	aa.aa	05:30:20
Finedigital	3,145	3,160	3,100	-0.32%	553	aa.aa	05:29:50
Hyundai Telecom	7,540	7,540	7,150	0.00%	15.42K	aa.aa	05:26:38
Eagon Windows & Doors	2,715	2,775	2,700	-3.04%	21.65K	aa.aa	05:27:42
Kyeong Nam Steel	1,929	1,940	1,907	-0.52%	4.12K	aa.aa	05:31:10
InfoBank	3,870	4,000	3,820	-3.01%	5.1K	aa.aa	05:24:53
Sejoong	1,386	1,460	1,352	0.00%	26.05K	aa.aa	05:30:36
Korea Business News	4,915	4,920	4,895	0.00%	1.02K	aa.aa	05:17:08
KL-Net	2,780	2,785	2,755	-0.36%	22.73K	aa.aa	05:23:23
Dasan Networks	2,405	2,450	2,355	-1.84%	55.99K	aa.aa	05:29:46
HS Valve	5,550	5,700	5,500	-2.63%	57.69K	aa.aa	05:31:04
Korea Information Engineering	3,130	3,150	3,030	+1.29%	11.43K	aa.aa	05:30:08
Aurora World	17,550	17,920	17,340	-0.85%	18.61K	aa.aa	05:30:26
NanoEnTek	3,860	3,900	3,780	-1.03%	79.28K	aa.aa	05:30:44
Polaris AI	5,260	5,400	5,070	-4.36%	109.55K	aa.aa	05:30:42
Nuri Telecom	6,650	6,940	6,510	-4.04%	11.86K	aa.aa	05:31:10
YTN	2,000	2,020	1,991	-0.99%	8.99K	aa.aa	05:28:04
CreoSG	6,290	6,610	5,970	+4.66%	87.6K	aa.aa	05:28:33
JLS	5,810	5,830	5,790	-0.17%	1.84K	aa.aa	05:30:43
SG&G	3,220	3,275	3,180	-1.83%	23.34K	aa.aa	05:28:58
ICD	4,450	4,525	4,350	-1.55%	3.12K	aa.aa	05:30:22
Polaris Office	2,920	2,965	2,860	-2.83%	131.97K	aa.aa	05:30:31
Hyundai Everdigm	6,500	6,580	6,410	-2.69%	55.44K	aa.aa	05:31:07
Korea Electronic Certification Authority	3,590	3,595	3,515	+0.14%	39.14K	aa.aa	05:31:14
ELC	11,060	11,300	10,930	-0.81%	52.81K	aa.aa	05:27:03
Flask	2,370	2,370	718	0.00%	0	aa.aa	28/08
Polaris AI Pharma	5,320	5,380	5,250	-2.56%	19.87K	aa.aa	05:30:39
Dong-A Hwa Sung	4,880	4,900	4,700	-0.31%	15.72K	aa.aa	05:30:34
KPM Tech	4,330	4,415	4,275	-0.57%	4.45K	aa.aa	04:33:51
SCD	1,113	1,170	1,106	-5.03%	285.94K	aa.aa	05:25:54
Neowiz Holdings	23,850	24,000	23,450	+0.63%	6.25K	aa.aa	05:30:06
RingNet	4,420	4,570	4,380	-3.70%	85.55K	aa.aa	05:30:44
RaonSecure	9,140	9,600	9,060	-3.59%	308.25K	aa.aa	05:30:22
Seronics	13,370	13,610	12,510	+3.80%	68.93K	aa.aa	05:31:09
Sangji Caelum	6,020	6,180	5,900	+0.50%	32.46K	aa.aa	05:18:00
Alphanox	520	539	513	0.00%	0	aa.aa	28/08
Paru	1,308	1,480	1,285	-11.32%	1.27M	aa.aa	05:31:07
Essen Tech	820	867	817	-2.50%	21.45K	aa.aa	05:29:29
Digital Graphics	2,195	2,235	2,175	-0.45%	3.33K	aa.aa	05:11:41
Welkeeps Hitech	1,439	1,477	1,395	-2.51%	17.39K	aa.aa	05:15:21
Genie Music	1,151	1,185	1,140	-2.87%	59.75K	aa.aa	05:16:40
Kook Soon Dang	3,540	3,595	3,505	-1.53%	8.52K	aa.aa	05:29:30
CosLeaguer Glo	3,000	3,265	2,905	+1.69%	5.87K	aa.aa	05:28:56
Nature And Environment	3,750	3,900	3,515	+3.02%	153.22K	aa.aa	05:30:40
KD Construction	205	257	196	0.00%	0	aa.aa	28/08
Winix	3,405	3,495	3,350	-2.58%	28.05K	aa.aa	05:28:32
Billions	820	907	819	0.00%	0	aa.aa	28/08
HK	1,362	1,364	1,348	+0.81%	11.45K	aa.aa	05:16:50
Eagle Veterinary Tech	3,080	3,100	3,020	+0.49%	10.2K	aa.aa	05:11:47
Okong	2,145	2,160	2,125	+0.47%	9.65K	aa.aa	05:26:11
Sungwoo Techron Co	2,680	2,735	2,640	+0.19%	31.66K	aa.aa	05:30:27
Total Soft Bank Ltd	6,850	6,900	6,740	-0.72%	9.1K	aa.aa	05:29:56
Zungwon EN-Sys	1,120	1,154	1,090	+2.10%	26.27K	aa.aa	05:30:42
Clean & Science	2,315	2,350	2,245	+1.98%	21.44K	aa.aa	05:30:47
Atec	9,480	9,770	9,320	-1.25%	10.05K	aa.aa	05:31:05
Co Asia Holdings	3,140	3,340	3,010	+0.16%	69.01K	aa.aa	05:30:16
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	28/08
Orbitech	4,545	4,840	4,485	-6.77%	196.8K	aa.aa	05:30:29
Panagene	1,107	1,129	1,096	-2.04%	39.28K	aa.aa	05:29:20
BG T&A Co	2,350	2,395	2,335	-2.08%	3.65K	aa.aa	05:15:39
Samhwa Networks	2,110	2,155	2,065	-1.40%	2.28K	aa.aa	05:20:24
KG Mobilians	4,190	4,250	4,150	-1.64%	32.72K	aa.aa	05:28:24
Woowon Development	3,000	3,055	2,930	-1.80%	53.64K	aa.aa	05:31:03
Wooriro	4,920	5,140	4,870	-3.72%	660.61K	aa.aa	05:31:13
Hanbit Soft	978	979	916	+4.94%	105.03K	aa.aa	05:30:30
Power Logics	3,015	3,045	2,945	-0.33%	60.33K	aa.aa	05:22:13
ESTsoft	7,560	8,010	7,430	-6.90%	31.89K	aa.aa	05:20:25
Chorokbaem Media	3,135	3,250	3,095	+0.64%	2.7K	aa.aa	05:28:39
Yura Tech	5,830	5,920	5,780	-1.52%	3.52K	aa.aa	05:25:39
Dae Dong Steel	2,750	2,820	2,665	0.00%	6.14K	aa.aa	05:27:58
iNtRON Biotechnology	2,770	2,845	2,770	-2.64%	48.22K	aa.aa	05:27:01
SM Culture & Contents	1,347	1,357	1,272	+4.10%	256.06K	aa.aa	05:31:02
TPC Mechatronics	2,765	2,875	2,740	-4.16%	92.38K	aa.aa	05:30:53
NPK	1,046	1,056	1,038	+0.77%	4.37K	aa.aa	04:53:32
Synergy Innovation	1,642	1,675	1,620	-2.09%	149.7K	aa.aa	05:28:08
Daewon Media	6,060	6,080	5,810	+2.71%	40.43K	aa.aa	05:31:13
GigaLane	7,950	8,130	7,650	-3.17%	152.09K	aa.aa	05:31:07
Fine DNC	3,220	3,270	3,070	+3.04%	19.01K	aa.aa	05:24:36
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	28/08
Komelon	20,450	21,000	20,100	-0.97%	7.26K	aa.aa	05:28:32
BitPlanet	2,495	2,570	2,340	-5.49%	122.46K	aa.aa	05:31:11
Openbase	1,863	1,894	1,843	-1.79%	35.07K	aa.aa	05:30:51
DK UIL	3,725	3,810	3,710	-2.23%	53.83K	aa.aa	05:28:58
Inktec	3,455	3,490	3,415	-1.00%	1.22K	aa.aa	05:29:26
Korea Credit Information	9,220	9,290	9,140	-0.54%	11.89K	aa.aa	05:22:59
Seung Il	6,410	6,630	6,400	0.00%	86	aa.aa	04:05:11
Meere Company	10,660	10,800	10,540	-2.02%	8.09K	aa.aa	05:25:43
Cell Biotech	15,600	15,760	15,400	-1.02%	2.46K	aa.aa	05:30:19
BK Holdings	803	840	779	-2.43%	42.6K	aa.aa	05:29:09
CammSys	1,081	1,095	1,055	+0.28%	76.59K	aa.aa	05:31:03
ES Cube	3,250	3,315	3,160	-0.31%	2.71K	aa.aa	05:31:03
S Polytech	1,172	1,183	1,161	-0.76%	34.94K	aa.aa	05:21:55
Asia Tech	1,675	1,830	1,660	+1.76%	187.35K	aa.aa	05:30:37
Gaeasoft	9,370	9,600	9,340	-1.68%	12.13K	aa.aa	05:25:43
PC Direct	1,561	1,611	1,533	-3.10%	16.65K	aa.aa	05:30:55
YW	4,010	4,020	4,000	-1.11%	4.42K	aa.aa	05:27:45
Nara Mold and Die	2,680	2,730	2,660	-0.56%	3.35K	aa.aa	05:28:15
CuroHoldings	2,730	2,765	2,640	+2.82%	28.84K	aa.aa	05:30:29
iMBC	1,799	1,830	1,785	-0.72%	10.84K	aa.aa	05:30:06
Hyundai Bioland	4,045	4,125	4,040	-2.18%	25.95K	aa.aa	05:26:26
Ocean In W	1,504	1,545	1,476	-0.86%	122.42K	aa.aa	05:30:29
Kortek	11,660	11,880	11,570	-1.27%	6.91K	aa.aa	05:27:55
Osung LST	10,380	10,600	9,760	+4.64%	157.48K	aa.aa	05:30:52
Icraft	6,620	6,880	6,010	+2.64%	137.61K	aa.aa	05:30:05
Hannet	3,045	3,160	3,025	-1.62%	4.57K	aa.aa	05:29:41
Amotech	10,550	10,800	10,300	-2.50%	117.48K	aa.aa	05:39:37
IToxi	312	399	308	0.00%	0	aa.aa	28/08
Actoz Soft	4,070	4,370	3,970	-0.61%	18.11K	aa.aa	05:31:10
I&C Tech	6,550	6,570	5,830	+9.53%	184.22K	aa.aa	05:31:11
KX HiTech	961	970	931	-1.13%	346.77K	aa.aa	05:30:36
GSE	1,860	1,870	1,816	+0.27%	35.09K	aa.aa	05:30:49
Sae Dong	1,257	1,329	1,233	-5.42%	231.68K	aa.aa	05:27:55
FreeMs	9,520	9,600	9,460	-0.63%	877	aa.aa	05:08:57
Keum Kang Steel	5,340	5,370	5,230	-1.11%	24.88K	aa.aa	05:30:50
Guyoung Tech	2,030	2,070	2,020	-1.46%	7.6K	aa.aa	05:23:28
Yes24	3,160	3,185	3,145	-0.16%	1.94K	aa.aa	05:28:30
Neungyule Education	1,760	1,795	1,678	+2.68%	16.07K	aa.aa	05:26:48
Initech	4,035	4,075	3,910	+2.67%	199.75K	aa.aa	05:31:13
Sekonix	3,145	3,250	3,115	-3.38%	17.75K	aa.aa	05:17:58
Taeyang	6,910	6,920	6,850	+0.14%	7.57K	aa.aa	05:26:42
Sambo Motors	3,975	4,010	3,870	-0.63%	84.27K	aa.aa	05:30:17
Kyung Nam Pharm	1,622	1,723	1,609	-1.58%	16.34K	aa.aa	05:26:25
Osangjaiel	2,535	2,555	2,520	+0.60%	48.27K	aa.aa	05:20:09
Korea Computer	4,540	4,555	4,490	+0.22%	12.12K	aa.aa	05:23:41
Nong Woo Bio	6,890	6,950	6,790	+0.29%	29.54K	aa.aa	05:30:20
Samjin LND	991	997	962	-0.40%	28.96K	aa.aa	05:26:13
Medicox	2,295	2,295	153	0.00%	0	aa.aa	28/08
VitzroSys	1,563	1,630	1,550	-4.11%	35.16K	aa.aa	05:29:11
Pan Star Enterprise	1,058	1,084	1,016	-2.31%	130.32K	aa.aa	05:30:39
Korea Plasma Tech U	3,380	3,460	3,380	-1.60%	4.07K	aa.aa	05:26:23
Telechips	9,410	9,600	9,220	-2.18%	19.24K	aa.aa	05:23:57
Samyoung M Tek	6,480	6,600	6,300	-1.52%	42.82K	aa.aa	05:27:01
APS Holdings	3,745	3,850	3,675	-2.73%	20.71K	aa.aa	05:29:50
Daehan New Pharm	5,820	5,830	5,720	+0.87%	8.19K	aa.aa	05:10:03
Keyeast	1,429	1,467	1,329	+3.18%	82.4K	aa.aa	05:30:44
IDIS Holdings	15,000	15,430	14,830	-0.66%	511	aa.aa	04:13:19
Hancom With Inc	3,780	3,885	3,680	-4.42%	169.54K	aa.aa	05:30:37
Yooshin Engineering	18,480	18,830	18,280	-1.49%	5.15K	aa.aa	05:28:04
Exa E&C	4,290	4,290	3,330	+30.00%	2.35M	aa.aa	05:30:57
CG MedTech	1,187	1,206	1,147	-1.08%	300.99K	aa.aa	05:30:30
Coweaver	5,230	5,400	5,200	-3.68%	20.37K	aa.aa	05:22:58
Shinwha Intertek	1,430	1,431	1,406	+1.27%	12.56K	aa.aa	05:21:02
CNT85	1,284	1,362	1,263	+0.71%	23.49K	aa.aa	05:31:11
YBM Net	2,145	2,160	2,095	+0.23%	8.64K	aa.aa	03:53:05
Omnisystem	609	645	605	-3.33%	73.25K	aa.aa	05:29:10
T Scientific	1,714	1,760	1,662	-4.03%	56.69K	aa.aa	05:28:37
Mek ICS	1,711	1,765	1,688	-0.75%	6.55K	aa.aa	05:26:57
Korea New Network	5,900	5,990	5,840	+0.17%	10.81K	aa.aa	05:25:17
Hanjoo ART	1,859	1,882	1,794	-0.48%	23.24K	aa.aa	05:30:24
Mgame	4,105	4,185	4,055	-0.36%	9.72K	aa.aa	05:29:31
i-Components	6,470	6,550	6,010	+6.59%	42.48K	aa.aa	05:29:08
Ajinextek	6,350	6,370	6,140	-1.40%	86.83K	aa.aa	05:31:10
Metabiomed	3,910	3,915	3,835	-0.76%	24.8K	aa.aa	05:29:24
Insun Environmental New Tech Co	3,100	3,155	3,070	-0.80%	17.92K	aa.aa	05:30:52
JK Synapse	1,167	1,210	1,152	-3.55%	19.87K	aa.aa	05:29:00
Nuvotec	1,086	1,105	1,038	+0.65%	21.68K	aa.aa	05:30:46
3S Korea	1,160	1,180	1,135	-1.69%	126.37K	aa.aa	05:31:11
Dongyang S Tec	1,313	1,349	1,298	+1.86%	11.04K	aa.aa	05:30:38
Kukil Metal	1,393	1,405	1,315	+0.22%	29.69K	aa.aa	05:31:10
System and Application Technologies	1,306	1,331	1,289	+0.08%	14.95K	aa.aa	05:22:29
Home Center Hlds	1,982	2,020	1,980	-0.35%	3.02K	aa.aa	05:26:02
Dream Us	3,500	3,590	3,500	-3.45%	3.73K	aa.aa	05:30:04
CTC Bio	3,030	3,130	3,015	-1.94%	14.03K	aa.aa	05:25:41
RFTech	7,140	7,220	7,000	-1.11%	2.26K	aa.aa	05:28:45
Hwail Pharm	8,480	8,490	8,230	+2.05%	12.88K	aa.aa	05:28:45
Com2uS Holdings	13,320	13,430	13,020	-1.70%	11.37K	aa.aa	05:31:09
Seoul Auction	6,060	6,090	5,690	+1.34%	44.8K	aa.aa	05:29:46
SM Life Design	1,058	1,064	1,040	-0.56%	17.68K	aa.aa	05:29:01
Nice Total Cash Management	3,430	3,465	3,340	+0.15%	41.45K	aa.aa	05:19:11
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	28/08
Homecast	1,835	1,880	1,790	+1.38%	73.66K	aa.aa	05:30:57
Intekplus	32,400	32,600	30,250	-0.31%	80.52K	aa.aa	05:31:05
Bridgetec	2,795	2,855	2,775	-2.10%	13.72K	aa.aa	05:23:42
TechL	1,476	1,477	1,456	-0.40%	99	aa.aa	05:28:18
GNCO	3,360	3,385	3,335	-0.74%	1.43K	aa.aa	04:54:21
Top Engineering	2,950	2,990	2,915	-1.34%	8.78K	aa.aa	05:31:14
Daesan F B	1,480	1,568	1,452	-1.33%	6.94K	aa.aa	05:18:02
BL PharmTech	2,145	2,255	2,080	-2.05%	440.76K	aa.aa	05:31:01
SI Resources	94	125	93	0.00%	0	aa.aa	28/08
Eluon	1,354	1,383	1,315	-1.88%	63.47K	aa.aa	05:29:14
Victek	2,770	2,870	2,725	-2.81%	256.26K	aa.aa	05:30:56
Orient Precision Industries	1,173	1,206	1,162	-2.25%	18.61K	aa.aa	05:29:26
Huvitz	7,150	7,200	7,090	-0.69%	8.6K	aa.aa	05:31:14
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/08
Hyper Corporation	1,634	1,696	1,583	+4.01%	30.25K	aa.aa	05:30:38
Pakers	1,883	1,898	1,796	+1.40%	21.08K	aa.aa	05:30:30
Wiable	1,197	1,215	1,190	-2.13%	23.39K	aa.aa	05:27:41
CS	1,205	1,240	1,151	-3.83%	159.51K	aa.aa	05:29:38
Welcron	1,167	1,232	1,153	-4.27%	63.32K	aa.aa	05:17:04
QSI	7,380	7,630	7,310	-4.16%	26.37K	aa.aa	05:30:20
Smotronic	2,590	2,695	2,580	-3.90%	46.84K	aa.aa	05:27:26
Kukbo Design	26,000	26,100	25,350	+2.56%	4.48K	aa.aa	05:29:40
DTC	3,125	3,175	3,100	0.00%	5.71K	aa.aa	05:19:18
Theragen Etex	2,095	2,130	2,060	-1.87%	46.63K	aa.aa	05:24:00
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	28/08
DAP	1,795	1,800	1,710	+3.28%	1.41K	aa.aa	03:37:01
Sonokong	1,881	1,899	1,849	-0.58%	23.12K	aa.aa	05:30:18
Hansung Cleantech	1,564	1,590	1,521	-0.95%	136.28K	aa.aa	05:39:20
Joy City	1,154	1,169	1,129	-1.28%	71.27K	aa.aa	05:31:09
ECS Telecom	2,490	2,495	2,435	+0.40%	60.94K	aa.aa	05:30:48
Autech	2,810	2,830	2,700	-0.18%	236.7K	aa.aa	05:31:09
Multicampus	23,700	24,000	23,550	-0.84%	1.13K	aa.aa	05:30:36
JW Shinyak	2,360	2,530	2,165	+12.38%	29.94M	aa.aa	05:31:07
Haatz	3,440	3,465	3,405	-0.72%	3.91K	aa.aa	05:24:46
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	28/08
NVH Korea	1,682	1,707	1,674	-1.52%	42.05K	aa.aa	05:31:04
Logisys	2,215	2,240	2,200	-1.12%	22.43K	aa.aa	05:28:26
Sejin TS	2,710	2,755	2,605	+0.74%	36.94K	aa.aa	05:29:46
Y Entec	6,060	6,090	5,980	-0.66%	15.22K	aa.aa	05:29:58
Igloo Security	5,390	5,450	5,320	-1.82%	13.08K	aa.aa	05:27:48
Deutsch Motors	3,715	3,740	3,675	-0.54%	14.56K	aa.aa	05:27:19
Pan Entertainment	1,135	1,160	1,127	-2.16%	7.97K	aa.aa	05:23:07
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	28/08
ilShinBioBase	1,104	1,126	1,061	+0.64%	51.95K	aa.aa	05:30:17
DMS	7,170	7,300	7,130	-1.10%	7.73K	aa.aa	05:30:50
Digital Daesung	8,650	8,680	8,410	+1.76%	44.48K	aa.aa	05:30:10
Cellfie Global	778	828	753	0.00%	0	aa.aa	28/08
Nuriplan	1,827	1,997	1,805	-3.54%	21.74K	aa.aa	05:13:38
UI Display	1,172	1,246	1,165	-6.01%	47.52K	aa.aa	05:29:05
N Tels	2,750	2,830	2,745	-2.83%	4.69K	aa.aa	05:27:06
ESTec	12,540	12,840	12,530	-0.48%	1.86K	aa.aa	05:23:32
Lightron Fiber-Optic Devices	2,795	2,970	2,760	-4.61%	4.81M	aa.aa	05:31:09
Exion	1,212	1,297	1,160	-1.22%	253.29K	aa.aa	05:31:11
QuantumRail	1,762	1,829	1,750	-2.00%	110.87K	aa.aa	05:28:28
Hansol Inticube	1,928	1,936	1,917	-0.41%	2.66K	aa.aa	05:13:30
Infinitt Healthcare	9,770	9,945	9,500	-1.21%	11.63K	aa.aa	05:31:00
Rorze Systems	6,460	6,640	6,340	-3.15%	33.99K	aa.aa	05:27:49
A-Tech Solution	4,950	5,020	4,900	-2.17%	8.05K	aa.aa	05:26:39
Castec Korea	1,326	1,335	1,280	-0.67%	297	aa.aa	03:46:09
Choong Ang Vaccine Laboratory	9,300	9,320	9,260	-0.11%	3.26K	aa.aa	05:20:46
Woory Industrial Holdings	2,480	2,580	2,420	+0.40%	4.45K	aa.aa	05:22:22
MemRay BT	950	990	901	-4.90%	996.14K	aa.aa	05:30:48
Mega Study	13,450	13,680	13,260	-1.68%	31.05K	aa.aa	05:31:07
Vissem Electronics	8,450	8,530	8,190	-1.97%	73.35K	aa.aa	05:31:02
KSP	2,890	3,000	2,855	-3.99%	99.33K	aa.aa	05:30:41
LMS	4,870	4,920	4,845	-1.02%	294	aa.aa	05:30:07
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	28/08
LIG Accuver	29,350	29,400	27,800	-0.68%	15.72K	aa.aa	05:31:05
Frtek	2,225	2,230	2,175	-0.89%	9.21K	aa.aa	05:26:41
Urban Lithium	1,677	1,688	1,601	+0.90%	10.34K	aa.aa	05:30:31
Tera Science	654	918	654	0.00%	0	aa.aa	28/08
Aminologics	1,143	1,169	1,133	-1.30%	90.03K	aa.aa	05:28:22
Plantynet	2,040	2,100	2,010	-2.39%	19.43K	aa.aa	04:25:30
Dongkuk Refractories & Steel	1,583	1,589	1,575	-0.13%	14.13K	aa.aa	05:15:27
Welcron Hantec	1,107	1,150	1,095	-3.74%	19.05K	aa.aa	05:22:47
Haesung Optics	1,300	1,326	1,221	0.00%	493.31K	aa.aa	05:28:21
Ubiquoss	8,760	8,980	8,640	-3.31%	15.8K	aa.aa	05:30:03
DaebongLS	8,240	8,320	8,110	0.00%	3.22K	aa.aa	05:27:29
HB Tech	1,877	1,900	1,846	-1.98%	221.5K	aa.aa	05:30:30
Hyulim A Tech	3,055	3,085	2,885	+1.50%	77.96K	aa.aa	05:30:31
KAON Media	4,220	4,335	4,130	-2.99%	21.76K	aa.aa	05:31:00
WatosCorea	4,080	4,080	3,985	+0.87%	5.5K	aa.aa	05:26:45
Hanchang Ind	5,750	5,810	5,710	-0.86%	2.56K	aa.aa	05:31:11
Kespion	1,112	1,249	1,111	-7.79%	118.77K	aa.aa	05:30:46
Seosan	5,440	5,750	4,970	+7.30%	4.23M	aa.aa	05:31:09
APS Innovation	3,725	3,730	3,570	+1.22%	62.69K	aa.aa	05:31:11
Invenia	946	975	927	-2.37%	9.21K	aa.aa	05:21:21
Dongyang E&P	18,290	18,680	18,150	-3.02%	22.87K	aa.aa	05:30:52
Tobe Soft	596	687	590	0.00%	0	aa.aa	28/08
eSang Networks	7,670	7,700	7,550	-1.03%	32	aa.aa	05:18:44
Modetour Network	8,940	9,080	8,920	-2.30%	11.85K	aa.aa	05:29:11
MODA-InnoChips	1,662	1,680	1,638	+1.47%	24	aa.aa	05:22:41
Sungchang Autotech	2,795	2,860	2,785	-1.76%	2.01K	aa.aa	05:27:18
ODTech	2,835	2,835	2,700	+1.61%	7.03K	aa.aa	05:23:22
Kodi Co	2,410	2,680	2,380	+1.26%	6.86K	aa.aa	05:26:05
Tplex	2,735	2,780	2,700	-1.80%	43.56K	aa.aa	05:31:14
Sungwoo Electronics	2,265	2,315	2,230	-0.66%	18.35K	aa.aa	05:30:47
Optrontec	1,701	1,775	1,699	-4.22%	19.68K	aa.aa	05:36:11
CosNine	480	485	437	0.00%	0	aa.aa	28/08
Vivozon Healthcare	3,295	3,340	3,200	+1.07%	182.24K	aa.aa	05:30:24
WooreeETI	897	938	891	0.00%	0	aa.aa	28/08
LOTVacuum	9,500	9,700	9,150	-3.36%	40.49K	aa.aa	05:31:02
EMNI	959	973	901	+5.50%	66.48K	aa.aa	05:31:05
KM	3,205	3,235	3,135	0.00%	1.9K	aa.aa	05:29:05
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	28/08
CSA Cosmic	1,725	1,840	1,610	-2.04%	143.92K	aa.aa	05:31:13
CG Invites	864	910	850	-7.00%	102.78K	aa.aa	05:26:47
Avaco	11,560	11,680	11,340	-1.20%	16.65K	aa.aa	05:25:02
Soosung Lift MFG	605	605	575	+2.02%	60.34K	aa.aa	05:31:12
Labgenomics	516	558	512	-7.69%	900.94K	aa.aa	05:31:02
ThinkwareSystems	6,580	6,680	6,450	-1.05%	1.03K	aa.aa	05:16:11
Newflex Tech	2,965	2,990	2,875	-1.17%	38.41K	aa.aa	05:29:52
Alticast	1,700	1,755	1,680	-1.85%	3.32K	aa.aa	05:20:58
Neo Technical System	16,010	16,750	15,100	-4.47%	48.23K	aa.aa	05:30:18
Biotoxtech	2,505	2,515	2,470	+0.20%	4.79K	aa.aa	05:27:08
GeneBioTech	4,720	4,750	4,670	-0.53%	6.35K	aa.aa	05:28:41
BMT	16,690	17,190	16,420	-0.65%	19.67K	aa.aa	05:30:39
Isu Abxis	3,352	3,450	3,310	-2.27%	19.33K	aa.aa	05:31:08
MDS Tech	1,974	2,075	1,950	-3.24%	114.35K	aa.aa	05:29:13
Showbox	2,005	2,045	1,905	-1.72%	42.2K	aa.aa	05:27:10
Pixelplus	3,860	3,920	3,780	-1.03%	631	aa.aa	05:22:14
Dong A Eltek	5,380	5,500	5,240	-1.82%	59.73K	aa.aa	05:31:01
Ewon Comfortech	2,360	2,475	2,210	-1.87%	9.17K	aa.aa	05:03:15
Innox	7,730	7,900	7,570	-1.28%	2.58K	aa.aa	05:27:08
Ace Technologies	1,828	1,873	1,791	-2.35%	44.95K	aa.aa	05:30:10
Dongwoo	2,080	2,090	2,060	-0.48%	17.45K	aa.aa	05:30:06
Nexturn RollKorea	2,085	2,110	2,035	-0.24%	21.92K	aa.aa	05:13:53
Korea Computer Terminal	1,864	1,892	1,812	-1.64%	20.79K	aa.aa	05:23:24
The E&M	2,155	2,395	2,085	-3.36%	169.24K	aa.aa	05:30:42
Nasmedia	13,470	13,470	13,110	+1.05%	35.17K	aa.aa	05:30:55
JT	3,995	4,050	3,755	-2.32%	29.61K	aa.aa	05:28:46
UbiVelox	4,030	4,070	3,990	-0.98%	872	aa.aa	05:19:14
IWin	5,810	5,940	5,780	-2.19%	7.43K	aa.aa	05:21:35
DukshinEPC	3,995	4,290	3,835	-2.44%	63.92K	aa.aa	05:31:13
Jastech Ltd	4,465	4,860	4,340	-6.98%	28.89K	aa.aa	05:25:42
Hyundai Ezwel	5,070	5,120	5,000	-0.98%	53.76K	aa.aa	05:29:06
EM-Tech	4,855	4,955	4,820	-1.82%	9.88K	aa.aa	05:22:41
S&K Polytec	2,225	2,240	2,185	+0.68%	25.48K	aa.aa	05:28:24
Hanwool Materials Science	2,655	2,735	2,605	-2.93%	103.89K	aa.aa	05:23:41
Sangsin Energy Display Precision	23,000	23,600	21,850	+2.22%	418.51K	aa.aa	05:31:12
Nam Hwa Construction	6,870	7,280	6,510	+5.37%	1.36M	aa.aa	05:39:49
LSKAiRobot	4,025	4,095	3,930	+0.50%	9.13K	aa.aa	05:25:26
Amicogen	956	990	936	-1.44%	262.38K	aa.aa	05:30:00
DNF	12,570	13,260	12,400	-2.41%	8.27K	aa.aa	05:30:15
E Credible	14,330	14,350	14,240	+0.63%	1.73K	aa.aa	05:26:39
Hyunwoo Industrial	2,550	2,595	2,500	-1.73%	31.64K	aa.aa	05:31:14
NC&	1,950	1,998	1,830	+2.25%	30.1K	aa.aa	05:31:07
Bixolon	8,570	8,610	8,370	+1.42%	13.7K	aa.aa	05:28:28
Pungkang	3,080	3,110	3,000	-0.96%	17.16K	aa.aa	05:25:18
Korea Robot Manufacturing	4,505	4,685	4,455	-3.84%	18.24K	aa.aa	05:30:07
Seowonintech	4,855	4,920	4,850	-0.92%	1.71K	aa.aa	05:03:12
Iljin Power	11,570	12,000	11,190	-4.62%	33.26K	aa.aa	05:30:01
Suprema HQ	13,380	13,400	12,740	+2.84%	19.8K	aa.aa	05:29:40
Very Good Leisure	4,350	4,420	4,305	-2.25%	14.89K	aa.aa	05:14:11
Neorigin	1,410	1,420	1,366	+0.71%	85.35K	aa.aa	05:30:36
Puloon Tech	6,260	6,360	6,110	-1.57%	16.95K	aa.aa	05:26:47
JMT	2,765	2,780	2,685	-0.18%	47.15K	aa.aa	05:30:13
ShinhwaPritech	1,858	1,883	1,835	-1.33%	38.48K	aa.aa	05:26:08
Wave Electronics	4,015	4,090	4,000	-1.59%	9.09K	aa.aa	05:26:07
Genexine	2,620	2,740	2,545	-4.20%	171.44K	aa.aa	05:30:49
S-Energy	637	640	603	+0.47%	207.18K	aa.aa	05:29:17
Creverse	8,510	8,550	8,400	+0.12%	1.83K	aa.aa	05:30:36
RFsemi Technologies	96	110	96	-4.95%	1.77M	aa.aa	05:30:17
S Connect	1,821	1,865	1,800	-2.36%	8.81K	aa.aa	05:27:05
ARoot	6,340	6,650	6,290	-3.21%	4.32K	aa.aa	05:28:29
LDT	2,375	2,380	2,240	+0.85%	8.31K	aa.aa	05:23:09
Eco Volt	1,560	1,575	1,509	+3.38%	20.48K	aa.aa	05:29:09
Winpac	1,986	2,065	1,944	-2.89%	26.91K	aa.aa	05:31:06
Daechang Solution	1,884	1,984	1,861	-4.85%	126.85K	aa.aa	05:31:06
Hyosung ONB	4,595	4,720	4,525	-1.61%	15.08K	aa.aa	05:27:14
Micro Contact Solution	42,050	42,700	37,500	+0.48%	50.42K	aa.aa	05:31:07
STO	1,698	1,738	1,675	-2.47%	5.01K	aa.aa	05:22:23
SDN	511	548	486	0.00%	0	aa.aa	28/08
Dongbang Ship Machinery	3,280	3,385	3,240	-3.10%	20.4K	aa.aa	05:30:55
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/08
InziSoft	20,350	20,700	20,200	-1.21%	10.69K	aa.aa	05:16:00
Vieworks	26,900	27,400	26,500	-2.00%	15.02K	aa.aa	05:25:56
Dongkuk Structures & Construction	1,414	1,447	1,386	-0.49%	53.42K	aa.aa	05:30:47
Seoam Machinery Industry	3,005	3,090	2,965	-1.48%	2.05K	aa.aa	05:25:24
Sewoon Medical	2,410	2,445	2,380	0.00%	35.67K	aa.aa	05:30:41
KS Industry	779	816	758	-0.26%	83.55K	aa.aa	05:25:09
Woorim Machinery	7,970	8,130	7,860	-3.74%	25.05K	aa.aa	05:30:41
CQV	3,645	3,645	3,500	+3.26%	21.17K	aa.aa	05:29:13
Mobase	3,520	3,520	3,375	+1.29%	60.11K	aa.aa	05:21:03
Neofidelity	1,808	1,860	1,796	-2.80%	19.9K	aa.aa	05:20:49
Hydro Lithium	493	499	455	-2.38%	1.08M	aa.aa	05:31:12
HNK Machine Tool	2,835	2,940	2,785	-3.57%	6.05K	aa.aa	05:26:20
Abov Semiconductor	7,050	7,180	6,810	-1.95%	37.95K	aa.aa	05:30:47
S&W	2,445	2,480	2,305	+3.16%	47.35K	aa.aa	05:28:57
DSM Corp	2,600	2,655	2,575	-2.26%	20.57K	aa.aa	05:24:58
Bugs	2,650	2,665	2,510	-1.12%	18.49K	aa.aa	05:24:06
DYPNF	7,840	7,930	7,670	-1.01%	2.88K	aa.aa	05:22:49
TK Chemical	1,765	1,773	1,718	+0.46%	59.36K	aa.aa	05:31:13
Corentec	4,020	4,045	3,950	-0.62%	2.79K	aa.aa	05:16:16
KNW	6,690	6,740	6,530	-0.74%	3.1K	aa.aa	04:52:34
Edge Foundry	1,999	2,060	1,989	-1.53%	34.9K	aa.aa	05:31:09
DK-Lok	7,860	7,880	7,570	+0.26%	35.32K	aa.aa	05:31:10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	28/08
High Tech Pharm	10,790	11,190	10,690	-2.79%	17.63K	aa.aa	05:23:10
Fine Technix	1,151	1,300	1,140	-2.79%	17.34K	aa.aa	05:28:01
Toptec	3,415	3,620	3,335	+0.89%	1.4M	aa.aa	05:31:15
Opticis	8,490	8,780	8,230	-3.30%	4.87K	aa.aa	05:16:39
SY Panel	1,900	1,979	1,874	-0.89%	230.59K	aa.aa	05:29:27
DSK	4,135	4,190	4,080	-1.43%	6.59K	aa.aa	05:17:56
Genematrix	1,661	1,875	1,634	+0.36%	438.73K	aa.aa	05:30:15
Dongil Metal	7,300	7,370	7,300	-0.82%	2.75K	aa.aa	05:28:08
Polaris Uno	1,469	1,519	1,445	-1.48%	65.06K	aa.aa	05:29:44
Woori Net	7,270	7,370	7,010	-2.68%	36.86K	aa.aa	05:27:30
CU Medical Systems	2,370	2,400	2,265	+1.28%	10.26K	aa.aa	05:26:59
Korea Computer & Systems	8,870	9,150	8,700	-4.11%	54.5K	aa.aa	05:30:42
Interojo	13,650	14,180	13,580	-1.52%	16.12K	aa.aa	05:27:37
Itek Semiconductor	6,560	6,990	6,530	-7.08%	183.69K	aa.aa	05:30:21
CNPlus	3,100	3,150	2,900	+3.33%	15.28K	aa.aa	05:30:22
Imagis	1,523	1,608	1,453	-1.49%	54.03K	aa.aa	05:30:29
Dgenx	2,905	2,915	2,805	+0.17%	16.86K	aa.aa	05:27:30
Humax	5,280	5,450	5,210	+0.19%	3.41K	aa.aa	05:27:37
StarFlex	2,600	2,720	2,585	0.00%	4.26K	aa.aa	05:19:03
Alphachips	7,910	8,030	7,830	-1.49%	3.73K	aa.aa	05:24:13
Formetal	2,460	2,480	2,430	+0.20%	12.01K	aa.aa	05:28:19
Green LifeScience	2,200	2,285	2,160	-2.22%	96.3K	aa.aa	05:30:03
INFOvine	9,010	9,250	8,810	-0.99%	2.56K	aa.aa	05:31:07
Aptocrom	1,891	1,900	1,854	+0.85%	5.47K	aa.aa	05:14:24
Daejung Chemicals & Metals	15,050	15,150	14,820	+0.07%	9.04K	aa.aa	05:31:14
Golfzon Yuwon Holdings	7,900	8,260	7,810	-4.24%	32.72K	aa.aa	05:26:17
Samkee Corp	1,643	1,685	1,603	-1.02%	606.52K	aa.aa	05:31:11
KX Innovation	2,690	2,710	2,650	-1.28%	21.67K	aa.aa	05:26:38
KOYJ	679	920	675	-6.22%	5.27M	aa.aa	05:30:40
SD System	2,785	2,800	2,555	+8.79%	73.75K	aa.aa	05:31:04
Seojin Automotive	1,695	1,722	1,672	-0.53%	17.99K	aa.aa	05:28:42
WiSoL	6,110	6,140	5,980	+0.49%	19.47K	aa.aa	05:30:38
MS Autotech	1,706	1,727	1,675	-1.27%	79.06K	aa.aa	05:30:11
Genic	37,600	38,900	35,050	+3.01%	301.44K	aa.aa	05:31:08
Korea Fuel-Tech	5,930	5,960	5,630	+2.42%	48.29K	aa.aa	05:29:19
WeMade Play	6,260	6,380	6,180	-1.88%	4.79K	aa.aa	05:26:17
EMnet	1,661	1,662	1,620	+0.12%	1.12K	aa.aa	04:16:53
Alton Sports	1,699	1,712	1,672	+1.61%	5.76K	aa.aa	05:22:39
Nuon	1,630	1,710	1,630	-3.26%	6.29K	aa.aa	05:30:14
Anapass	13,120	13,640	13,010	-2.45%	6.42K	aa.aa	05:27:46
BGFEcomaterials	2,920	2,930	2,845	+0.52%	13.91K	aa.aa	05:22:39
Hwashin Precision	4,515	4,560	4,160	+5.24%	916.71K	aa.aa	05:30:57
JNK Heaters	2,525	2,555	2,460	-0.98%	39.13K	aa.aa	05:29:17
Asia Business Daily	1,020	1,020	1,010	-0.39%	2.11K	aa.aa	04:57:48
PJ Metal	2,980	3,015	2,955	-1.49%	72.28K	aa.aa	05:30:29
GH Advanced Materials	1,888	1,917	1,868	-1.51%	2.56K	aa.aa	05:26:39
Nice D&B	5,570	5,610	5,490	+0.18%	1.89K	aa.aa	05:25:54
TPC	2,065	2,070	1,943	-0.24%	49.99K	aa.aa	05:31:14
Optus Pharmaceutical	5,620	5,790	5,590	-3.10%	15.45K	aa.aa	05:28:50
Secuve	4,195	4,195	4,135	-0.36%	3.78K	aa.aa	05:28:20
TN Entertainment	2,285	2,370	2,250	+0.88%	4.82K	aa.aa	05:25:07
Dilli Illustrate	3,995	3,995	3,920	0.00%	8.61K	aa.aa	05:16:40
Daihan Scientific	3,740	3,740	3,615	-0.13%	5.07K	aa.aa	05:23:16
Rsupport	1,499	1,500	1,471	-0.07%	5.84K	aa.aa	05:27:56
EV Advanced Material	750	815	688	+4.17%	1.44M	aa.aa	05:30:30
Finetek	1,839	1,897	1,739	+0.11%	22.62K	aa.aa	05:30:41
Mega MD	1,498	1,498	1,449	0.00%	2.62K	aa.aa	05:21:25
E-Future	5,520	5,770	5,410	+2.03%	5.37K	aa.aa	05:17:19
Topco Media	3,980	4,120	3,135	+15.36%	1.3M	aa.aa	05:31:12
Wins	10,570	10,710	10,450	-1.31%	8.06K	aa.aa	05:28:03
Next Eye	1,969	2,005	1,940	-1.50%	5.29K	aa.aa	05:25:07
JC Chemical Ltd	3,695	3,770	3,660	-1.20%	45.02K	aa.aa	05:29:30
Sinjin SM	1,517	1,535	1,482	-0.52%	2.29K	aa.aa	04:24:59
OE Solutions	22,900	23,200	21,450	-2.14%	146.83K	aa.aa	05:32:40
NRobotics	1,730	1,744	1,700	-0.52%	178.87K	aa.aa	05:31:03
KineMaster	2,005	2,070	1,958	-1.72%	4.61K	aa.aa	05:26:49
Daechang Steel	2,005	2,005	1,997	0.00%	2.94K	aa.aa	05:14:22
Viatron Technologies	8,850	8,900	8,640	-1.67%	19.44K	aa.aa	05:23:44
Unitron Tech	5,910	5,910	5,670	-1.50%	175.1K	aa.aa	05:30:58
GC Med Science	3,100	3,310	3,025	+1.81%	1.09M	aa.aa	05:30:09
Intelligent Digital Integrated Security	16,140	16,260	16,000	-0.06%	3.18K	aa.aa	05:30:08
Saramin HR	17,540	17,670	17,340	-0.79%	5.47K	aa.aa	05:26:40
Youngwoo DSP	1,016	1,067	1,003	-4.87%	57.24K	aa.aa	05:28:17
Cheryong Industrial	6,950	7,080	6,820	-1.42%	60.12K	aa.aa	05:30:48
Avatec	8,800	9,000	8,630	-2.22%	20.95K	aa.aa	05:29:41
Hironic	5,120	5,210	5,000	-0.78%	1.74K	aa.aa	05:16:55
Fasoo.Com	3,525	3,595	3,470	-3.16%	25.9K	aa.aa	05:30:58
Nable Communications	5,850	5,980	5,810	-2.34%	907	aa.aa	05:11:55
Wooree E&L	2,885	2,885	2,100	+29.95%	226.8K	aa.aa	05:28:51
Solueta	1,067	1,079	1,065	-0.28%	45.9K	aa.aa	05:29:46
YMC	3,235	3,275	3,050	+0.78%	32.33K	aa.aa	05:21:48
Zero to Seven	2,220	2,255	2,180	-0.89%	17K	aa.aa	05:29:57
EcoGlow	3,140	3,200	3,135	-1.57%	678	aa.aa	05:05:01
Next Entertainment World	1,007	1,020	999	+0.20%	6.52K	aa.aa	05:24:17
Cymechs	23,500	23,650	22,350	-1.88%	115K	aa.aa	05:31:12
Corestem	2,005	2,095	1,987	-1.72%	24.73K	aa.aa	05:27:30
Naturalendo Tech	2,055	2,170	2,035	-1.67%	4.34K	aa.aa	05:27:30
Hyundai Industrial	4,860	4,900	4,750	-0.31%	8.95K	aa.aa	05:31:05
LTC	32,150	32,400	30,450	-2.58%	100.49K	aa.aa	05:31:06
Ram Tech	2,720	2,780	2,645	-1.27%	30.38K	aa.aa	05:31:06
Lion Chemtech	2,010	2,025	1,999	-0.74%	46.94K	aa.aa	05:27:41
FNC Entertainment	2,240	2,320	2,230	-4.68%	5.7K	aa.aa	05:30:31
Agos	2,715	2,775	2,610	-2.16%	26.42K	aa.aa	05:29:43
Vessel	1,842	1,868	1,692	+8.35%	214.52K	aa.aa	05:30:17
Pavonine	2,350	2,370	2,305	-0.63%	2.1K	aa.aa	05:22:03
IlWoul GML	2,387	2,480	2,340	+0.72%	10.37K	aa.aa	05:29:18
Cube Entertainment	5,730	5,810	5,530	+0.53%	10.66K	aa.aa	05:30:50
SGA Solutions	1,914	1,987	1,890	-3.63%	47.08K	aa.aa	05:25:07
EyeGene	1,918	1,954	1,881	-0.10%	72.11K	aa.aa	05:30:25
DT&C	1,910	2,015	1,900	-4.26%	20.93K	aa.aa	05:30:04
Shin Hwa Contech	3,035	3,115	3,000	-0.82%	1.54K	aa.aa	05:04:15
HLB Genex	1,892	1,952	1,852	-1.30%	87.59K	aa.aa	04:57:50
Nano	3,010	3,080	2,890	+1.01%	55.11K	aa.aa	05:30:52
Forcs	1,520	1,521	1,500	-0.33%	4.91K	aa.aa	05:22:33
Seojeon Electric Machinery	4,330	4,505	4,255	-5.04%	62.66K	aa.aa	05:29:00
Hyungkuk F&B	1,138	1,144	1,114	-0.09%	29.67K	aa.aa	05:28:05
Ryukil C&S Ltd	1,821	1,997	1,712	+1.45%	395.23K	aa.aa	05:31:08
Tego Science	7,350	7,550	7,260	-0.81%	597	aa.aa	05:14:15
Ksign	7,530	7,690	7,390	-2.08%	8.72K	aa.aa	05:19:44
Winhitech	1,778	1,778	1,735	+1.89%	23.54K	aa.aa	05:30:57
Oneul E M	4,985	5,500	4,600	-1.09%	279.79K	aa.aa	05:31:11
Spigen Korea	29,050	30,600	28,800	-3.49%	2.66K	aa.aa	05:29:23
RootK	1,358	1,378	1,340	-0.07%	10.33K	aa.aa	05:24:39
CoAsia Optics	790	832	760	0.00%	0	aa.aa	28/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	28/08
Waps	1,358	1,386	1,331	-0.22%	17.5K	aa.aa	05:29:18
Kangdong C L	1,736	1,736	1,304	+29.94%	3.52M	aa.aa	05:28:37
Telcon	2,205	2,250	2,165	-2.00%	8.52K	aa.aa	05:28:11
Dream Security	2,080	2,085	1,997	-2.12%	578.49K	aa.aa	05:31:00
Humasis	3,000	3,150	2,950	-3.38%	105.03K	aa.aa	05:21:09
Dexter Studios	943	962	900	+0.96%	73.66K	aa.aa	05:27:09
BCworld Pharm	3,005	3,020	2,980	-0.50%	4.44K	aa.aa	05:24:49
Exem	1,371	1,409	1,362	-2.77%	135.75K	aa.aa	05:29:58
Nexus Co	1,838	1,838	1,779	+1.16%	133K	aa.aa	05:31:16
BenoHoldings	933	965	899	-1.27%	18.8K	aa.aa	05:19:03
Jungdawn	2,295	2,300	2,270	-0.22%	13.05K	aa.aa	05:24:26
Mr Blue	384	394	355	0.00%	0	aa.aa	28/08
Jiransecurity	3,080	3,090	3,025	-0.32%	9.72K	aa.aa	05:22:18
Neooto	8,800	9,030	8,590	-2.22%	97.09K	aa.aa	05:30:24
Hecto Innovation	14,450	14,870	14,260	-3.79%	37.25K	aa.aa	05:26:08
Thumbage	657	677	636	-2.23%	61.78K	aa.aa	05:28:10
Photon Co	2,665	2,825	2,600	-5.66%	59.96K	aa.aa	05:24:34
Asia Pacific Satellite Communications	8,140	8,200	7,820	-1.21%	23.72K	aa.aa	05:30:24
Kolmar BioTech	2,165	2,190	2,145	-0.69%	9.04K	aa.aa	05:19:09
DR Tech	960	1,130	950	0.00%	0	aa.aa	28/08
SolDefense	1,304	1,350	1,269	0.00%	47.69K	aa.aa	05:27:48
RoboRobo	4,040	4,185	3,920	-1.94%	45.34K	aa.aa	05:30:43
Woory Industrial	6,430	6,800	6,160	+0.16%	3.6K	aa.aa	05:27:53
Toebox Korea	1,965	2,005	1,942	-3.44%	4.28K	aa.aa	05:21:42
Inno Instrument	669	740	656	-2.34%	1.04M	aa.aa	05:31:06
Genesem	6,110	6,190	5,870	-1.45%	63.58K	aa.aa	05:30:34
Russell	1,574	1,640	1,563	-3.08%	35.18K	aa.aa	05:27:56
Kang Stem Biotech	2,405	2,415	2,230	+0.21%	138.33K	aa.aa	05:31:15
Wonik PNE	2,025	2,070	1,930	+1.71%	92.63K	aa.aa	05:30:28
Milae Bioresources	2,110	2,195	2,085	-0.24%	255.98K	aa.aa	05:31:02
Tiger Elec	61,600	61,700	59,000	-0.81%	14.09K	aa.aa	05:30:37
DYD Daeyang	1,229	1,339	1,175	-0.24%	32.68K	aa.aa	05:24:45
Chemtros	3,865	3,930	3,750	-1.65%	58.18K	aa.aa	05:29:20
Hize Aero	2,045	2,060	1,999	-0.73%	15.15K	aa.aa	05:26:07
KD Chem	9,270	9,460	9,200	-0.54%	423	aa.aa	04:14:59
Cosmax NBT	9,390	9,490	8,720	+4.68%	319.72K	aa.aa	05:31:08
Pangen Biotech	4,940	5,040	4,870	-0.80%	3.59K	aa.aa	05:18:40
Cenotec	846	863	836	-1.97%	50.37K	aa.aa	05:30:06
Mcnulty Korea	2,185	2,205	2,170	-0.68%	1.5K	aa.aa	05:26:20
Satoshi Holdings	3,210	3,640	3,130	+14.64%	678.71K	aa.aa	05:31:09
CODI M	3,850	3,955	3,670	0.00%	53.36K	aa.aa	05:30:20
KM Pharmaceutical	1,378	1,449	1,333	-0.93%	17.46K	aa.aa	05:30:41
Bonne	6,620	7,280	6,400	-5.29%	1.43M	aa.aa	05:31:15
N2Tech Co Ltd	1,360	1,419	1,270	+0.89%	118.74K	aa.aa	05:29:37
Tongyang Pile	3,295	3,595	2,920	+15.61%	3.56M	aa.aa	05:31:14
Atec T&	8,970	8,980	8,870	-0.33%	829	aa.aa	05:13:14
BoKwang Industry	2,045	2,065	2,030	-2.15%	4.74K	aa.aa	05:27:35
Fashion Platform	3,210	3,350	3,115	-1.53%	49.29K	aa.aa	05:30:43
HFR Inc	12,680	12,980	12,340	-1.40%	73.85K	aa.aa	05:29:33
Rayence	7,210	7,320	6,990	-1.23%	98.04K	aa.aa	05:30:54
Woorison F&G	1,520	1,526	1,501	-0.46%	110.5K	aa.aa	05:25:06
Dasan DMC	1,245	1,266	1,243	-4.08%	23.97K	aa.aa	05:29:30
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	28/08
Namu Tech	3,115	3,185	3,055	-3.11%	149.23K	aa.aa	05:31:00
Mobiis	3,010	3,085	2,950	-2.11%	68K	aa.aa	05:30:20
Unitekno Co	2,560	2,625	2,515	-2.29%	27.51K	aa.aa	05:16:32
YeSUN Tech	1,688	1,931	1,670	-0.71%	49.83K	aa.aa	05:28:07
GL Pharm Tech	4,775	4,950	4,630	+0.32%	31.02K	aa.aa	05:31:07
FSN	1,287	1,302	1,272	-3.01%	65.52K	aa.aa	05:23:30
Sangsangin	2,025	2,120	2,010	-2.41%	32.2K	aa.aa	05:29:17
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	28/08
Soosan INT	8,980	8,990	8,570	0.00%	711	aa.aa	03:48:56
PonyLink	3,040	3,540	2,775	-11.76%	300.8K	aa.aa	05:30:22
IOKENM Co Ltd	2,660	2,900	2,655	-8.75%	14.15K	aa.aa	05:29:43
MSDI	2,170	2,195	2,025	+3.33%	93.22K	aa.aa	05:30:27
Moa Life Plus	907	907	707	+29.94%	586.97K	aa.aa	05:30:07
RN2 Tech	1,609	1,661	1,520	-3.13%	28.66K	aa.aa	05:28:52
Piolink	8,350	8,410	8,100	0.00%	4.45K	aa.aa	05:29:52
Linked	2,270	2,330	2,180	+1.34%	14.16K	aa.aa	05:27:48
Me 2 On	2,500	2,525	2,415	-4.21%	376.74K	aa.aa	05:30:49
Selvas Healthcare	2,445	2,495	2,360	-1.21%	62.03K	aa.aa	05:30:28
Neptune Co	2,445	2,480	2,360	+0.20%	55.12K	aa.aa	05:30:37
PNC Tech	3,585	3,720	3,550	-3.37%	2.82K	aa.aa	05:28:09
Ndfos	1,779	1,790	1,694	+2.83%	15.61K	aa.aa	05:26:15
EstAid	504	524	490	0.00%	0	aa.aa	28/08
Hct Co	3,025	3,150	3,000	-3.97%	11.84K	aa.aa	05:21:59
Incross Co	5,170	5,260	5,120	-1.90%	3.34K	aa.aa	04:49:29
Aligned Genetics	2,935	2,990	2,900	-1.51%	1.18K	aa.aa	05:15:03
HL Science	5,390	5,540	5,130	+0.19%	1.6K	aa.aa	05:17:49
Sewha P&C	499	500	478	0.00%	0	aa.aa	28/08
Clio Cosmetics	13,240	13,460	13,110	-1.41%	84.56K	aa.aa	05:31:06
Polaris AI Handy	1,413	1,434	1,413	-0.49%	1.14K	aa.aa	04:46:42
HLB Pep	4,330	4,415	4,220	-2.26%	4.21K	aa.aa	04:59:09
TEMC CNS	5,790	6,100	5,410	+2.48%	188.87K	aa.aa	05:31:01
Xavis	1,012	1,086	1,001	-3.62%	87.66K	aa.aa	05:30:06
Protec Mems Tech	3,205	3,230	2,965	-0.77%	81.98K	aa.aa	05:24:20
TS Investment	2,295	2,395	2,040	+8.25%	293.86K	aa.aa	05:30:38
Surplus Global	1,960	1,960	1,886	+2.35%	99.66K	aa.aa	05:31:03
Sinsin Pharm	4,620	4,630	4,545	+0.65%	23.3K	aa.aa	05:30:03
FNS Tech	11,430	11,600	11,020	-3.46%	68.96K	aa.aa	05:30:37
Mobile Appliance	247	256	239	0.00%	0	aa.aa	28/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	28/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	28/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	28/08
UST	1,635	1,635	1,607	+1.30%	2.02K	aa.aa	05:16:24
Ubiquoss	10,440	10,580	10,310	-2.25%	19K	aa.aa	05:29:53
ELP	2,505	2,560	2,465	-2.91%	9.57K	aa.aa	05:30:10
FnGuide Inc	15,910	16,370	14,740	-2.81%	8.86K	aa.aa	05:31:12
Sun Bio Inc	6,170	6,220	6,080	0.00%	1.05K	aa.aa	05:01:06
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	28/08
Asia Seed	1,659	1,679	1,623	+0.12%	3.17K	aa.aa	05:18:36
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	28/08
Green Plus	3,500	3,520	3,475	0.00%	5.33K	aa.aa	05:28:46
XIIlab	12,240	12,690	11,920	-3.85%	227.52K	aa.aa	05:31:12
Digicap	2,350	2,415	2,295	-1.67%	16.78K	aa.aa	05:28:44
Linkgenesis	3,310	3,355	3,270	-1.63%	4.99K	aa.aa	05:19:13
BTB Korea	1,610	1,626	1,575	-0.92%	4.2K	aa.aa	04:06:13
Genolution	1,357	1,379	1,335	-1.67%	6K	aa.aa	05:05:02
Osteonic	4,330	4,390	4,240	-1.48%	33.02K	aa.aa	05:30:29
Gencurix	1,980	2,015	1,890	+0.76%	69.55K	aa.aa	05:29:41
Raontec	9,120	9,160	8,660	-0.44%	63.65K	aa.aa	05:29:02
ITCenPNS	1,918	1,919	1,870	+0.58%	2.8K	aa.aa	05:20:15
Sewon	2,795	2,845	2,750	-0.18%	4.18K	aa.aa	05:16:19
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	28/08
SugenTech	4,385	4,845	4,330	-4.26%	852.93K	aa.aa	05:31:15
Keeps BioPharma	5,510	5,770	5,410	-3.67%	26.95K	aa.aa	05:30:45
Point Engineering	4,400	4,400	4,340	-0.23%	411	aa.aa	05:10:30
Samyang Optics	1,010	1,010	721	+29.99%	6.55M	aa.aa	05:29:55
Elensys	5,590	5,660	5,380	-1.58%	157.32K	aa.aa	05:30:48
Boratr	5,940	5,950	5,750	+3.85%	4.07K	aa.aa	05:28:03
NainTech	2,230	2,350	2,155	+2.53%	625.45K	aa.aa	05:31:13
Dentis	2,535	2,595	2,470	-0.20%	12.91K	aa.aa	05:07:55
V One Tech	3,395	3,555	3,340	-3.00%	14.19K	aa.aa	05:26:53
Outin Futures	1,229	1,324	1,216	-5.39%	42.73K	aa.aa	05:29:59
Hims	2,300	2,415	2,250	-0.86%	12.63K	aa.aa	05:08:55
D&C Media	7,150	7,290	6,970	-1.65%	7.09K	aa.aa	05:28:48
Genians	16,730	17,520	16,520	-2.79%	105.05K	aa.aa	05:36:19
Motrex	6,760	6,770	6,450	+2.58%	105.6K	aa.aa	05:30:36
Datasolution	4,700	4,855	4,625	-3.59%	131.94K	aa.aa	05:29:57
Wise Birds	864	868	801	0.00%	0	aa.aa	28/08
RS Automation	10,150	10,340	10,000	-3.33%	23.29K	aa.aa	05:28:02
Caelum	1,181	1,215	1,155	-0.51%	9.03K	aa.aa	05:17:42
Apt Neuroscience	3,375	3,695	3,130	-4.93%	244.6K	aa.aa	05:30:12
Derkwoo Electronics	3,630	3,650	3,545	-1.49%	9.92K	aa.aa	05:29:45
mPlus Corp	9,280	9,460	9,020	0.00%	45.06K	aa.aa	05:31:12
Shin Heung Energy	6,140	6,440	5,930	+2.16%	508.38K	aa.aa	05:30:23
HuM C	3,360	3,535	3,355	+1.05%	2.32K	aa.aa	05:28:47
Insan	5,670	5,880	5,530	+0.18%	3.99K	aa.aa	05:27:09
YAS Co	7,420	7,700	7,110	+2.20%	56.77K	aa.aa	05:31:15
Sangshin Electronics	2,540	2,555	2,525	-0.59%	5.32K	aa.aa	05:18:50
Younghwa Tech	7,030	7,150	6,990	-1.40%	12.75K	aa.aa	04:57:17
TSI Co Ltd	3,505	3,605	3,460	-1.82%	20.05K	aa.aa	05:30:30
MediaZen	3,710	3,900	3,700	-5.84%	2.41K	aa.aa	05:29:37
Daewon Co	3,285	3,330	3,280	-0.61%	885	aa.aa	05:20:06
Cherrybro	1,372	1,423	1,363	-3.58%	61.52K	aa.aa	05:31:14
STraffic	2,735	2,865	2,700	-1.62%	107.37K	aa.aa	05:24:39
Mecaro	37,200	37,250	35,800	-0.13%	2.26K	aa.aa	05:30:00
CTKsmetics	2,700	2,700	2,545	+3.85%	16.03K	aa.aa	05:29:58
Device ENG	10,520	10,830	9,690	-3.13%	39.48K	aa.aa	05:30:57
C&G Hi Tech	13,290	13,590	12,990	-3.06%	14.1K	aa.aa	05:31:07
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	28/08
The Lamy	3,255	3,480	2,895	-5.65%	32.09K	aa.aa	05:30:57
Agent AI	3,605	3,890	3,585	-2.70%	3.5K	aa.aa	05:34:43
Union Community	2,500	2,520	2,475	-0.99%	5.2K	aa.aa	05:24:12
YMT	8,210	8,230	7,900	-1.20%	17.63K	aa.aa	05:25:53
SoftCamp	4,815	4,860	4,485	+2.99%	28.56K	aa.aa	05:24:49
Barrel	3,455	3,625	3,420	-0.86%	41.99K	aa.aa	05:14:12
Korea Arlico Pharm	2,320	2,350	2,275	-1.90%	19.37K	aa.aa	05:27:30
DongKoo Bio Pharma	3,495	3,510	3,355	-0.43%	143.59K	aa.aa	05:30:38
Lindeman Asia Inv	3,275	3,280	3,240	-0.15%	756	aa.aa	05:24:39
Carelabs	1,899	1,921	1,875	-1.15%	4.01K	aa.aa	05:12:50
WISE iTech	2,755	2,775	2,695	-0.90%	5.63K	aa.aa	05:30:19
GENORAY	3,290	3,375	3,200	-2.52%	7.95K	aa.aa	05:30:56
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	28/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	28/08
Powernet Technologies Corporation	3,230	3,305	3,165	-3.44%	103.14K	aa.aa	05:31:08
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	28/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	28/08
SV Investment	2,330	2,420	2,280	-5.28%	921.35K	aa.aa	05:30:28
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	28/08
Atlas Link	869	929	830	0.00%	0	aa.aa	28/08
Gritee	1,865	1,868	1,830	+1.63%	1.8K	aa.aa	05:16:32
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	28/08
Hunesion	2,860	2,890	2,835	-0.87%	4.82K	aa.aa	05:19:28
SSR	3,895	3,895	3,750	-0.26%	7.81K	aa.aa	05:29:02
Bio Solution	6,500	6,870	6,300	-3.42%	83.72K	aa.aa	05:31:00
Actro	11,450	11,800	9,840	+12.81%	130.68K	aa.aa	05:30:30
Opasnet	5,660	5,720	5,590	-2.08%	12.45K	aa.aa	05:28:22
Zinitix	2,090	2,155	1,975	+3.21%	64.38K	aa.aa	05:27:07
Creas F&C	2,930	2,930	2,885	+0.69%	1.19K	aa.aa	04:16:22
WSI	1,226	1,240	1,197	-1.13%	62.62K	aa.aa	05:28:17
People Tech MS	2,015	2,095	1,873	+1.15%	7.3K	aa.aa	05:30:21
Com2uS N	2,495	2,560	2,425	-0.80%	33.2K	aa.aa	05:31:07
Foodnamoo	2,760	2,850	2,690	-3.66%	30.37K	aa.aa	05:29:09
NAU IB Capital	1,473	1,501	1,444	-1.21%	55.13K	aa.aa	05:27:09
S-Fuelcell	3,665	3,775	3,480	-2.01%	6.12K	aa.aa	05:23:48
Optipharm	4,750	4,815	4,700	-1.45%	848	aa.aa	05:21:00
GIS	1,878	1,924	1,836	-2.69%	186.68K	aa.aa	05:26:39
ezCaretech	6,440	6,660	6,410	-2.42%	835	aa.aa	05:14:08
Amogreentech	5,700	5,810	5,550	-0.18%	38.9K	aa.aa	05:29:10
TS Trillion	1,163	1,190	1,148	-2.02%	49.98K	aa.aa	05:30:09
Dawon Nexview	7,180	7,640	6,920	-6.02%	43.07K	aa.aa	05:31:06
Company K Partners	6,200	6,320	6,130	-3.43%	43.37K	aa.aa	05:29:45
Pro2000	1,645	1,694	1,610	-3.24%	42.09K	aa.aa	05:29:18
Copus Korea	1,903	1,965	1,846	-2.16%	25.56K	aa.aa	05:26:33
Micro Digital	1,547	1,660	1,545	-6.81%	41.23K	aa.aa	05:29:54
Hyungji Global	375	399	353	+2.18%	306.65K	aa.aa	05:30:16
AptaBio Therapeutics	6,320	6,350	5,920	+2.43%	23.71K	aa.aa	05:31:03
i-Scream Edu	967	1,013	939	+0.21%	81.59K	aa.aa	05:31:06
Astory	2,430	2,435	2,335	+0.83%	11.22K	aa.aa	05:30:58
KBG Corp	2,830	2,910	2,825	-2.75%	3.06K	aa.aa	05:25:45
XPerix	2,425	2,505	2,405	-3.39%	47.09K	aa.aa	05:24:18
Se Gyung Hi Tech	4,020	4,025	3,835	+1.52%	73.2K	aa.aa	05:30:16
Webcash	6,990	7,140	6,920	-2.10%	6.4K	aa.aa	05:27:04
Mercury	3,530	3,645	3,410	-2.49%	31.22K	aa.aa	05:30:55
Yellow Balloon Tour	3,205	3,255	3,175	-1.99%	11.37K	aa.aa	05:31:05
Jeonjin Bio	1,997	2,000	1,967	+0.55%	14.1K	aa.aa	04:05:59
Namhwa Industrial	3,210	3,350	3,110	+0.63%	109.26K	aa.aa	05:30:09
Ecocab	1,231	1,269	1,220	+0.24%	9.24K	aa.aa	05:24:10
M I Tech	5,100	5,220	5,050	-2.86%	10.19K	aa.aa	05:17:25
Cytogen	3,100	3,180	3,040	-2.67%	38.84K	aa.aa	05:30:50
Bifido	2,780	2,790	2,720	-0.36%	5.5K	aa.aa	05:23:03
T&R Biofab	2,270	2,365	2,210	-4.02%	131.22K	aa.aa	05:31:14
SCL Science	2,225	2,260	2,175	+0.91%	36.19K	aa.aa	05:30:29
Dk D	3,090	3,160	3,060	-1.28%	40.75K	aa.aa	05:28:20
Eutilex	959	959	690	0.00%	0	aa.aa	28/08
Drgem	5,100	5,200	5,000	+0.99%	28.01K	aa.aa	05:26:50
NewTree	3,875	3,930	3,830	-1.40%	995	aa.aa	05:25:38
CowinTech	10,020	10,330	9,980	-2.05%	12.39K	aa.aa	05:30:58
DH Autolead	2,305	2,320	2,265	0.00%	2.46K	aa.aa	05:29:14
DK Tech	15,720	16,030	14,640	+2.68%	212.93K	aa.aa	05:31:07
Dynamic Solution	1,762	1,934	1,741	-10.97%	1.21M	aa.aa	05:31:09
Daebo Magnetic	5,110	5,170	5,010	-1.54%	3.2K	aa.aa	05:24:12
Cellid	2,425	2,535	2,210	+12.53%	4.99M	aa.aa	05:31:09
Innometry	8,130	8,430	7,020	+10.76%	724.83K	aa.aa	05:31:12
Il Science Co	5,580	5,580	5,200	+2.95%	175.29K	aa.aa	05:31:14
Wonbiogen	6,140	6,330	6,130	-3.00%	6.63K	aa.aa	05:30:31
Kukjeon Pharmaceutical	2,220	2,280	2,170	-1.99%	69.86K	aa.aa	05:30:19
B2En	1,232	1,259	1,119	+6.30%	1.68M	aa.aa	05:31:10
JoyWorks	892	917	862	-0.22%	23.73K	aa.aa	05:27:14
AniPlus	2,015	2,030	1,900	-1.71%	329.63K	aa.aa	05:31:00
DYC	1,296	1,340	1,285	-0.38%	29.28K	aa.aa	05:17:36
AFW	373	470	365	-3.37%	1.88M	aa.aa	05:30:00
Carry	468	565	440	0.00%	0	aa.aa	28/08
Daemo Engineering	5,810	5,970	5,740	-2.02%	17.15K	aa.aa	05:28:58
Ray	4,625	4,785	4,545	+0.33%	75.85K	aa.aa	05:30:56
NanoSilikhan Advanced Materials	2,845	3,495	2,650	-0.18%	144.68K	aa.aa	05:26:51
SP Systems	4,600	4,760	4,550	-3.36%	22.89K	aa.aa	05:28:22
SaltWare	4,200	4,455	3,995	+4.35%	58.26K	aa.aa	05:30:28
Maniker	1,810	1,839	1,771	-1.90%	65.29K	aa.aa	05:29:16
Neo Cremar	2,510	2,580	2,500	-3.28%	13.75K	aa.aa	05:30:50
Handok Clean Tech	4,840	4,875	4,700	-0.31%	977	aa.aa	05:15:30
Ranix Inc	1,440	1,451	1,393	-2.11%	20.52K	aa.aa	05:29:01
HanWool Semiconductor	8,540	8,890	8,340	-4.37%	44.92K	aa.aa	05:24:27
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	28/08
Focus HNS	1,946	2,100	1,919	+0.46%	16.54K	aa.aa	05:24:46
Nousbo	897	948	872	0.00%	0	aa.aa	28/08
GC Wellbeing	9,270	9,490	9,050	-0.32%	109.58K	aa.aa	05:30:14
LaonPeople	2,560	2,890	2,515	-1.16%	207.14K	aa.aa	05:30:50
Aton	4,580	4,700	4,500	-4.48%	165.27K	aa.aa	05:30:23
Pharmsville	3,725	3,735	3,645	-0.27%	2.22K	aa.aa	05:18:36
Envioneer	5,290	5,410	5,020	-0.38%	14.23K	aa.aa	05:28:51
Knj	23,500	24,050	22,750	-4.08%	51.01K	aa.aa	05:28:37
Valofe	2,525	2,525	2,430	0.00%	10.38K	aa.aa	05:25:07
Episode Company	2,950	2,960	2,830	-0.34%	1.33K	aa.aa	05:05:36
Thira Utech	4,115	4,185	3,980	-1.67%	45.34K	aa.aa	05:30:12
Innotena	5,010	5,280	4,950	-3.65%	7.37K	aa.aa	05:24:24
Il Seung	3,700	3,790	3,600	-2.63%	38.11K	aa.aa	05:30:40
Itm Semiconductor	8,760	8,890	8,590	-2.01%	3.95K	aa.aa	05:25:54
Raphas	8,280	8,510	8,210	-3.04%	4.61K	aa.aa	05:29:34
Korea Asset	6,810	6,830	6,680	-0.87%	1.15K	aa.aa	05:25:34
Wooyang	1,696	1,725	1,669	-1.40%	54.1K	aa.aa	05:31:13
Sj Group	1,912	1,984	1,901	-2.85%	18.97K	aa.aa	05:19:46
Tiumbio	4,195	4,285	4,100	-2.10%	67.58K	aa.aa	05:31:00
Cs Bearing	3,980	4,065	3,900	-2.21%	19.35K	aa.aa	05:22:49
HLB BioStep	2,280	2,355	2,270	-1.51%	9.44K	aa.aa	05:27:53
Wavus	3,065	3,100	3,000	+0.82%	6.25K	aa.aa	05:28:37
Remed	2,760	2,790	2,700	0.00%	14.28K	aa.aa	05:30:47
Jlk Inspection	4,940	5,070	4,860	-2.76%	59.81K	aa.aa	05:30:25
Taewoong	2,020	2,030	1,900	-0.25%	27.08K	aa.aa	05:30:05
Wing’s Foot	4,690	5,400	4,480	-12.66%	9.44K	aa.aa	05:22:16
Syntekabio	1,349	1,421	1,325	-5.07%	153.88K	aa.aa	05:31:04
Parataxis Korea	416	557	392	0.00%	0	aa.aa	28/08
Medpacto	2,730	2,880	2,655	-0.36%	38.23K	aa.aa	05:30:34
DavoLink	902	930	876	-0.88%	66.04K	aa.aa	05:23:27
RF Materials	37,300	38,600	32,350	+6.88%	741.17K	aa.aa	05:31:10
IBKimyoung Co Ltd	2,570	2,615	2,505	-1.72%	31.94K	aa.aa	05:29:39
Serim B G	758	790	744	+0.26%	102.19K	aa.aa	05:30:48
CJ Bioscience	4,015	4,150	4,000	-2.07%	1.16K	aa.aa	05:23:52
Korea Advanced Materials	2,140	2,745	2,055	-4.25%	3.08M	aa.aa	05:30:08
Sunam	2,775	2,860	2,670	-1.25%	55.59K	aa.aa	05:30:11
Lemon	2,330	2,420	2,305	-2.92%	5.89K	aa.aa	05:29:42
Seoul Viosys	8,660	9,150	8,580	-5.97%	75.83K	aa.aa	05:30:39
Playd	2,340	2,360	2,270	0.00%	9.36K	aa.aa	05:27:10
Cap Co	2,115	2,140	2,100	-0.94%	8.44K	aa.aa	05:29:27
Innogene	1,317	1,330	1,310	-0.60%	5.35K	aa.aa	05:22:01
Dreamcis	3,340	3,470	3,280	-4.02%	27K	aa.aa	05:30:44
Hurum	2,835	2,880	2,835	-1.56%	1.28K	aa.aa	05:20:22
Poongjeon Pharmacy	2,490	2,575	2,440	+0.40%	1.02K	aa.aa	05:01:14
Nexa Dynamics	2,835	2,950	2,600	+10.53%	1.31M	aa.aa	05:30:30
HB Solution	1,684	1,718	1,640	-0.82%	131.88K	aa.aa	05:31:08
Macromill Embrain	1,274	1,288	1,261	-1.16%	4.29K	aa.aa	05:20:50
Withus Pharma	7,900	9,500	7,840	-7.82%	1.39M	aa.aa	05:31:00
Shindo Eng	1,534	1,553	1,483	-0.58%	8.48K	aa.aa	05:26:09
Apro	3,505	3,600	3,310	-1.82%	23.68K	aa.aa	05:27:12
The Nature	6,840	7,040	6,830	-2.29%	3.23K	aa.aa	05:30:28
MX On Corp	4,525	4,535	4,450	-0.77%	4.82K	aa.aa	05:25:57
Younglimwon Softlab	4,675	4,770	4,645	-2.09%	2.74K	aa.aa	05:30:34
Korea Pharm	7,860	8,020	7,740	-1.50%	2.71K	aa.aa	05:27:18
XexyMix	2,785	2,875	2,770	-3.80%	50.49K	aa.aa	05:30:58
Idp	5,400	5,460	5,310	-0.18%	1.7K	aa.aa	04:18:55
Celemics	13,040	13,380	11,820	+0.69%	56.76K	aa.aa	05:28:23
P And K Skin	1,833	1,833	1,794	-0.16%	2.76K	aa.aa	05:09:37
CHOOLIP SCIENCES	1,768	1,800	1,745	+1.03%	4.95K	aa.aa	05:20:14
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	28/08
Kostecsys	20,700	21,600	20,050	-5.48%	63.18K	aa.aa	05:31:11
Pims	980	1,023	971	-7.11%	25.07K	aa.aa	05:30:25
C R Research	1,978	2,045	1,969	-1.35%	1.76K	aa.aa	05:27:21
Vaxcell	3,925	3,990	3,850	-1.88%	28.54K	aa.aa	05:30:04
Best Bristle	6,530	6,630	6,530	-1.51%	2.55K	aa.aa	05:05:39
K Ensol	8,950	9,090	8,800	-1.32%	26.36K	aa.aa	05:30:29
Peoplebio	561	646	561	0.00%	0	aa.aa	28/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	28/08
Vaiv	1,719	1,794	1,716	-3.97%	24.13K	aa.aa	05:27:09
Withtech	9,570	9,690	9,340	-1.54%	4.74K	aa.aa	05:14:03
Senko	1,845	1,877	1,816	-1.70%	13.14K	aa.aa	05:33:11
AriBio Holdings	4,110	4,165	4,020	0.00%	211.24K	aa.aa	05:28:45
Ko Bio	2,945	3,070	2,890	-4.07%	20.99K	aa.aa	05:31:12
Nepes Ark	24,800	25,700	24,250	-5.70%	72.87K	aa.aa	05:31:02
Cheil Electric	7,440	7,620	7,260	-2.75%	54.67K	aa.aa	05:31:09
Easy Bio	6,670	6,680	6,410	+1.83%	75.16K	aa.aa	05:30:42
Celestra	5,250	5,250	347	0.00%	0	aa.aa	28/08
Point Mobile	2,675	2,800	2,485	+3.28%	28.13K	aa.aa	05:31:06
Abko	1,012	1,046	1,006	-0.98%	149.92K	aa.aa	05:29:55
Nfc	7,500	8,150	7,470	-7.29%	251.56K	aa.aa	05:31:09
NgeneBio Co	1,834	2,220	1,601	+6.07%	795.69K	aa.aa	05:29:02
Quanta Matrix	2,405	2,415	2,345	-0.21%	23.02K	aa.aa	05:26:10
Enbio	1,980	2,015	1,980	0.00%	1.23K	aa.aa	05:13:33
Blitzway	3,740	3,765	3,710	-0.40%	3.18K	aa.aa	05:30:32
Genome	3,675	3,795	3,500	-3.67%	212.55K	aa.aa	05:31:08
Precision Biosensor	1,577	1,578	1,532	+2.40%	9.03K	aa.aa	05:30:54
Alchera	1,340	1,398	1,305	-0.89%	40.4K	aa.aa	05:30:06
HiDeep	783	922	783	0.00%	0	aa.aa	28/08
NBT	1,606	1,698	1,555	+0.12%	16.75K	aa.aa	05:28:09
Sunjin Beauty Science Co	8,020	8,270	8,000	-1.96%	6.25K	aa.aa	05:21:28
Finger	9,620	9,770	9,250	-3.32%	58.69K	aa.aa	05:31:12
CNTus Sungjin Co	1,404	1,415	1,380	+0.21%	20.33K	aa.aa	05:23:40
Mobirix	3,470	3,590	3,445	+1.17%	27.59K	aa.aa	05:27:23
Artist United	2,410	2,450	2,360	-0.21%	6.96K	aa.aa	05:26:11
IQuest Co	2,745	2,765	2,720	-0.54%	4.61K	aa.aa	05:30:53
Mobidays	916	934	894	0.00%	0	aa.aa	28/08
P H Tech Co	3,245	3,305	3,210	-3.28%	6.65K	aa.aa	05:28:07
Aurostechnology	12,750	13,110	12,300	-3.12%	80.44K	aa.aa	05:31:12
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	28/08
Xplus	1,701	1,745	1,671	-2.69%	4.93K	aa.aa	05:24:38
Nanocms Co	3,260	3,360	3,155	-0.61%	9.27K	aa.aa	05:26:42
Prestige Biologics Co	1,774	1,799	1,730	-0.89%	104.87K	aa.aa	05:31:15
CyberOne Co	2,315	2,365	2,205	+0.43%	11.06K	aa.aa	05:29:50
GiantStep	1,050	1,126	1,039	-2.14%	10.39K	aa.aa	05:21:53
Genohco	12,700	13,000	12,160	-1.70%	9.85K	aa.aa	05:28:34
Nsys Co	5,280	5,450	5,180	-3.65%	14.24K	aa.aa	05:29:34
Haisung TPC Co	5,470	5,640	5,370	-2.32%	17.63K	aa.aa	05:30:46
Isaac Engineering Co	3,560	3,600	3,490	-0.42%	7.61K	aa.aa	05:28:04
H Pio Co	2,150	2,195	2,135	-3.80%	13.09K	aa.aa	05:30:02
Samyoung S C Co	3,610	3,625	3,520	-0.55%	2.2K	aa.aa	04:54:29
Jeju Beer Co	1,383	1,490	1,240	+5.90%	268.54K	aa.aa	05:31:06
GeneSystem Co	4,015	4,070	3,900	-0.50%	4.16K	aa.aa	05:27:35
Penetrium Bioscience	4,775	4,890	4,065	+12.88%	2.18M	aa.aa	05:31:12
InnoDep	2,895	2,920	2,680	+0.70%	11.21K	aa.aa	05:25:24
Amosense Co	5,060	5,170	4,940	-2.13%	29.28K	aa.aa	05:30:44
Obigo	4,495	4,670	4,450	-3.54%	9.29K	aa.aa	05:30:32
Curacle Co	10,410	10,790	10,170	-3.52%	46.94K	aa.aa	05:31:08
BitMax	1,744	1,801	1,689	-3.11%	22.85K	aa.aa	05:31:12
Wanted Lab	3,465	3,475	3,270	-0.43%	14.27K	aa.aa	05:27:43
Plateer Co	3,475	3,520	3,255	+2.36%	2.84K	aa.aa	05:27:58
DeepNoid	1,698	1,715	1,632	-1.51%	52.88K	aa.aa	05:30:32
BrainzCompany Co	3,895	3,925	3,745	+0.13%	6.81K	aa.aa	05:12:03
ViGenCell	5,790	5,880	5,450	+0.87%	46.96K	aa.aa	05:30:43
LiComm	4,290	4,380	4,000	+4.25%	236.5K	aa.aa	05:31:09
YM Tech	5,160	5,440	5,020	-1.90%	12.07K	aa.aa	05:29:28
From Bio	2,865	3,005	2,830	-2.22%	11.59K	aa.aa	05:27:24
S D	59,300	61,000	58,100	-2.79%	5.86K	aa.aa	05:30:05
Asflow	21,100	21,550	19,600	+2.93%	79.21K	aa.aa	05:31:08
OneJoon	5,170	5,290	4,945	+2.58%	43.88K	aa.aa	05:31:05
TomatoSystem	2,360	2,460	2,245	+2.83%	23.66K	aa.aa	05:29:52
Kornic Automation	1,199	1,211	1,157	+0.76%	18.67K	aa.aa	05:30:44
Cu Tech	2,940	2,975	2,930	+0.34%	6.94K	aa.aa	04:55:21
GI Tech	1,627	1,650	1,603	-1.39%	133.52K	aa.aa	05:37:50
AriBioLab Co	2,525	2,570	2,425	+2.02%	116.2K	aa.aa	05:27:52
Refine	16,640	16,660	16,360	+1.59%	195.37K	aa.aa	05:37:14
GNBS Engineering	5,240	5,400	5,070	-0.76%	698.75K	aa.aa	05:31:08
Picogram	1,529	1,577	1,524	-3.41%	10.07K	aa.aa	05:30:40
Geninus	1,904	2,005	1,871	-5.04%	222.11K	aa.aa	05:28:52
Canvas N	1,913	1,913	1,899	+29.96%	333.14K	aa.aa	05:22:14
Protia	5,330	5,470	4,925	+7.35%	166.38K	aa.aa	05:29:37
SKAI Worldwide	1,854	1,865	1,789	0.00%	347.32K	aa.aa	05:30:43
GO Element	8,550	8,750	8,380	-2.51%	27.84K	aa.aa	05:30:02
ITEyes	2,990	3,210	2,920	-8.00%	36.4K	aa.aa	05:28:10
Twim	4,225	4,375	4,070	-0.82%	2.27K	aa.aa	05:26:19
RBW	1,567	1,620	1,548	-3.27%	43.03K	aa.aa	05:19:45
Maum AI	10,080	10,390	9,920	-2.98%	15.91K	aa.aa	05:31:03
Artist Studio	2,530	2,535	2,395	-0.78%	1.51K	aa.aa	05:31:12
Auto	1,667	1,721	1,630	-1.88%	4.06K	aa.aa	05:31:04
ADBiotech	2,460	2,505	2,400	-0.40%	47.63K	aa.aa	05:23:01
EGtronics	2,635	2,640	2,465	+6.90%	6.28K	aa.aa	05:29:46
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	28/08
Assems	4,160	4,230	4,135	-1.30%	4.45K	aa.aa	05:30:11
Narae NanoTech	6,490	6,540	6,210	+2.37%	5.05K	aa.aa	05:30:01
BioFD C	8,860	9,340	8,730	-2.53%	8.96K	aa.aa	05:26:52
Furonteer	6,570	6,630	6,350	+0.15%	6.49K	aa.aa	05:27:02
VC	2,465	2,510	2,425	-2.76%	6.83K	aa.aa	05:24:49
Noul	334	478	334	0.00%	0	aa.aa	28/08
BCNC	9,720	10,080	9,560	-2.41%	7.96K	aa.aa	05:24:19
Messe ESang	3,285	3,295	3,205	+1.08%	6.58K	aa.aa	05:29:25
MoaData	353	389	320	+13.14%	29.11M	aa.aa	05:31:05
K Auction	3,260	3,280	3,150	+1.72%	20.45K	aa.aa	05:28:55
Nine and	5,110	5,160	4,985	-0.78%	24.54K	aa.aa	05:29:32
SeA Mechanics	4,500	4,500	4,270	+0.45%	221.05K	aa.aa	05:31:13
G2Power	9,930	10,110	9,510	-0.70%	337.42K	aa.aa	05:31:01
4By4	5,115	5,250	5,010	-2.57%	17.91K	aa.aa	05:30:00
CP System	3,990	4,075	3,860	+0.76%	1.12M	aa.aa	05:31:07
ChungdamGlobal	4,840	4,920	4,780	-1.63%	21.68K	aa.aa	05:30:39
B Fly Soft	3,545	3,725	3,355	+3.50%	140.07K	aa.aa	05:30:55
Nextchip	1,941	2,010	1,930	-2.95%	92.55K	aa.aa	05:30:09
Laserssel	4,210	4,280	4,020	-1.64%	34.12K	aa.aa	05:30:11
StoneBridge Ventures	4,780	4,855	4,585	-2.25%	20.08K	aa.aa	05:26:24
YCChem	10,000	10,030	9,650	-2.15%	44.46K	aa.aa	05:30:14
Bellock	2,480	2,500	2,395	-0.80%	25.84K	aa.aa	05:30:52
ICH	929	1,023	916	-10.24%	1.33M	aa.aa	05:30:12
Sebitchem	16,430	16,930	15,620	+0.24%	10.46K	aa.aa	05:30:37
HYTC	3,280	3,410	3,180	0.00%	2.23K	aa.aa	05:28:28
Daesung Hi Tech	5,510	5,770	5,350	-5.49%	77.65K	aa.aa	05:30:46
RP Bio lnc	5,970	6,170	5,860	-2.13%	21.04K	aa.aa	05:19:05
INNOAX	6,260	6,330	6,090	-1.11%	3.26K	aa.aa	05:30:20
Model Solution	10,560	10,960	10,420	-3.65%	10.11K	aa.aa	05:27:50
OSP	2,385	2,395	2,350	-0.42%	3.5K	aa.aa	04:57:33
TopMaterial	8,850	9,040	8,550	-0.23%	10.87K	aa.aa	05:30:40
Shaperon	503	515	490	-0.59%	195.8K	aa.aa	05:30:40
Pintel	1,309	1,316	1,152	+7.30%	277.94K	aa.aa	05:30:35
Plasmapp	3,570	3,780	3,395	-2.19%	4.89K	aa.aa	05:25:07
Sandoll	2,290	2,345	2,270	-2.14%	45.16K	aa.aa	05:30:52
Justem	13,910	13,930	12,400	+4.43%	502.45K	aa.aa	05:31:08
QRT	12,310	12,390	11,980	-2.15%	23.42K	aa.aa	05:23:30
JI Tech	3,565	3,645	3,455	-0.97%	49.45K	aa.aa	05:24:10
DT CRO	1,545	1,569	1,506	+0.13%	11.4K	aa.aa	05:23:03
T3 Entertainment	3,320	3,335	3,225	+0.76%	87.17K	aa.aa	05:31:06
Enjet	5,590	5,790	5,430	-1.24%	28.61K	aa.aa	05:20:04
GFC Life Science	5,340	5,430	5,020	+0.38%	7.75K	aa.aa	05:23:14
Mirai Semiconductors	15,340	15,540	14,880	-1.92%	26.05K	aa.aa	05:26:23
Hanjoo Light Metal	1,308	1,339	1,273	0.00%	28.73K	aa.aa	05:25:10
TEMC	8,700	8,800	8,450	-1.81%	58.52K	aa.aa	05:29:30
Obzen	6,990	7,060	6,710	-0.99%	6.85K	aa.aa	05:31:02
Samkee EV	1,592	1,655	1,560	+0.63%	565.19K	aa.aa	05:29:58
Shin Steel	1,632	1,659	1,620	-1.63%	35.21K	aa.aa	05:30:28
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	28/08
Bistos	3,480	3,500	3,390	+1.75%	6.13K	aa.aa	05:30:29
Finger Story	4,285	4,300	4,195	-0.92%	308	aa.aa	05:17:40
Studio Mir	1,242	1,295	1,062	+14.05%	343.75K	aa.aa	05:31:11
Ggumbi	2,125	2,135	2,045	+0.95%	7.65K	aa.aa	05:31:04
Sands Lab	4,145	4,400	3,975	-2.24%	153.47K	aa.aa	05:31:01
Fine Circuit	2,800	2,870	2,750	-0.88%	6.78K	aa.aa	05:21:22
Kumyang Green Power	7,610	7,780	7,490	-2.19%	10.18K	aa.aa	05:29:48
BioInfra	1,469	1,500	1,437	-3.16%	18.59K	aa.aa	05:19:44
AXGate	11,470	11,580	11,140	-4.58%	487.1K	aa.aa	05:30:37
RaonTech	3,995	4,075	3,720	+2.83%	111.11K	aa.aa	05:31:09
NanoTim	6,670	6,880	6,510	+2.77%	603.87K	aa.aa	05:30:32
LB Investment	4,315	4,360	4,255	-1.93%	10.12K	aa.aa	05:28:41
Cell Bio Human Tech	6,700	7,150	6,470	-4.69%	100.57K	aa.aa	05:14:43
Micro2Nano	6,870	7,230	6,700	-4.98%	12.08K	aa.aa	05:26:04
GITSN Inc	3,190	3,350	3,015	+1.75%	16.87K	aa.aa	05:31:07
Truen	6,850	6,850	6,650	+1.78%	16.02K	aa.aa	05:31:08
Monitorapp	2,672	2,715	2,595	-0.11%	13.57K	aa.aa	05:30:52
Secern AI	3,700	3,750	3,525	+0.82%	139.01K	aa.aa	05:27:33
Pamtek	1,030	1,063	1,005	-3.10%	63.07K	aa.aa	05:30:18
Jinyoung	733	784	717	0.00%	0	aa.aa	28/08
Nara Cellar	1,784	1,899	1,721	+1.94%	10.21K	aa.aa	05:30:47
Manyo Factory	17,370	17,620	17,160	-2.91%	79.57K	aa.aa	05:31:10
Quratis	2,690	2,730	2,605	-1.28%	16.14K	aa.aa	05:26:20
Openknowl	2,395	2,485	2,260	-1.84%	5.18K	aa.aa	05:29:55
InnoSimulation	2,235	2,320	2,220	-2.19%	3.85K	aa.aa	05:19:18
SensorView	1,270	1,287	1,207	+0.08%	564.4K	aa.aa	05:30:53
YLab	2,105	2,115	2,050	+0.96%	5.95K	aa.aa	05:13:35
BeautySkin	2,090	2,115	2,010	+4.66%	348.59K	aa.aa	05:30:39
VirNect	1,888	2,245	1,836	+3.17%	297.5K	aa.aa	05:30:48
Pharos IBio	5,130	5,350	5,020	-4.11%	34.21K	aa.aa	05:27:42
ALT	9,940	10,260	9,240	-4.42%	34.69K	aa.aa	05:27:35
Sigetronics	3,405	3,600	3,305	-2.99%	11.97K	aa.aa	05:27:54
MICube Solution	1,713	1,720	1,696	-0.06%	11.65K	aa.aa	04:45:19
Cots Technology	11,850	11,920	11,610	-0.34%	5.97K	aa.aa	05:31:03
Smart Radar System	3,860	3,895	3,755	-0.90%	4.32K	aa.aa	05:24:48
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	28/08
CrowdWorks	1,222	1,492	1,143	-18.53%	992.17K	aa.aa	05:31:02
YulChon	1,036	1,046	1,025	-0.96%	11.03K	aa.aa	05:23:24
CoreLine Soft	2,570	2,730	2,505	-2.28%	22.76K	aa.aa	05:23:19
WooDeumGee Farm	2,385	2,425	2,350	-1.65%	13.84K	aa.aa	05:30:39
Inswave Systems	1,883	1,901	1,862	-0.95%	1.39K	aa.aa	05:31:16
Millie Seojae	9,730	9,820	9,520	-0.41%	6.81K	aa.aa	05:31:13
Hanssak	2,495	2,590	2,370	-2.73%	47.51K	aa.aa	05:30:04
RevuCorporation	5,910	5,970	5,850	-0.17%	2.33K	aa.aa	04:48:51
IMT	8,690	8,980	8,300	-1.14%	7.6K	aa.aa	05:24:17
Purit	8,450	8,500	8,330	-1.74%	2.8K	aa.aa	05:25:44
Wot	6,350	6,480	6,250	-1.55%	43.05K	aa.aa	05:30:49
Qualitas Semiconductor	8,850	8,910	8,500	-2.85%	34.07K	aa.aa	05:30:13
ZGOO Holdings	4,590	6,040	4,500	-14.04%	515.43K	aa.aa	05:30:40
Yujin Technology	1,705	1,722	1,650	-0.06%	4.56K	aa.aa	05:25:22
Sawnics	2,320	2,450	2,230	-0.85%	35.08K	aa.aa	05:30:59
Sanigen	1,999	2,140	1,981	+1.32%	18.42K	aa.aa	04:51:47
Parataxis Ethereum	1,333	1,399	1,301	-5.73%	137.84K	aa.aa	05:30:29
Megatouch	6,940	6,970	6,460	+1.31%	82.47K	aa.aa	05:31:03
Contec	7,160	7,220	6,860	+0.14%	33.49K	aa.aa	05:30:37
BI Matrix	5,470	5,820	5,270	-3.36%	8K	aa.aa	05:27:00
SYSteel Tech	1,523	1,569	1,510	-4.27%	243.12K	aa.aa	05:30:44
Capstone Partners	2,330	2,335	2,220	0.00%	29.54K	aa.aa	05:31:05
StormTec	3,670	3,690	3,560	-0.14%	20.46K	aa.aa	05:25:29
Hansun Engineering	10,170	10,280	9,730	-2.12%	68.32K	aa.aa	05:29:28
Green Resource	6,600	6,730	6,370	-3.51%	50.69K	aa.aa	05:27:47
AS Tech	8,430	8,700	8,360	-0.71%	814	aa.aa	05:00:03
JNB	3,150	3,220	3,100	-2.02%	828	aa.aa	04:35:24
Atum	4,380	4,635	4,375	-2.56%	16.98K	aa.aa	05:23:39
Kyobo 15	2,140	2,140	2,130	+0.47%	129.93K	aa.aa	05:26:25
KNS	10,020	10,300	9,790	+1.52%	181.68K	aa.aa	05:30:34
BlueMTec	1,931	2,030	1,898	-2.38%	148.8K	aa.aa	05:30:34
C Site	3,870	3,955	3,810	-0.26%	2.31K	aa.aa	05:25:12
HBL Corp	3,880	4,140	3,650	0.00%	393.62K	aa.aa	05:31:09
Daishin Balance No17	2,115	2,115	2,115	0.00%	102.74K	aa.aa	05:30:30
WoojinNTec	13,410	14,020	13,200	-4.42%	57.78K	aa.aa	05:30:54
HB Investment	1,745	1,757	1,705	-0.29%	41.63K	aa.aa	05:29:23
Posbank	5,340	5,350	5,225	+0.75%	32.35K	aa.aa	05:26:42
Dream Insight	1,232	1,237	1,224	-0.40%	2.92K	aa.aa	05:02:12
INICS	5,930	6,040	5,890	-2.31%	4.88K	aa.aa	05:18:25
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	28/08
Studio Samick	1,993	2,010	1,971	-1.09%	8.57K	aa.aa	05:21:37
Shinyoung HappyTomorrow No.10	2,110	2,115	2,110	0.00%	6.51K	aa.aa	03:57:15
LaserOptek	3,180	3,280	3,035	-2.15%	35.7K	aa.aa	05:29:15
SPSoft	3,775	4,290	3,740	-0.13%	6.63M	aa.aa	05:32:22
KWeather	2,320	2,340	2,235	-0.85%	1.66K	aa.aa	05:20:19
E8ight	548	580	432	+18.61%	1.97M	aa.aa	05:31:13
Coxem	5,250	5,470	5,200	-4.02%	13.32K	aa.aa	05:30:28
Yuanta 15	2,100	2,105	2,100	0.00%	17K	aa.aa	05:29:31
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	28/08
SK Securities No.11	2,100	2,100	2,100	0.00%	19.96K	aa.aa	05:29:11
Hana 31	2,095	2,100	2,095	0.00%	13.05K	aa.aa	05:29:12
Osang HealthCare	6,750	6,940	6,680	-2.74%	5.82K	aa.aa	05:30:05
Hana 32	2,090	2,100	2,090	-0.48%	3.16K	aa.aa	05:14:15
IMBDX	2,990	3,080	2,970	-2.92%	11.14K	aa.aa	05:29:19
J2KBio	10,340	10,570	9,900	-2.54%	29.13K	aa.aa	05:30:48
Shinhan 12th	2,090	2,090	2,085	-0.24%	6.87K	aa.aa	04:08:27
Shinhan 13th	2,100	2,100	2,100	+0.24%	2	aa.aa	01:00:30
Hana 33	2,085	2,085	2,080	+0.24%	4.33K	aa.aa	03:53:28
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	28/08
Bbia	7,730	7,960	7,620	-0.90%	16.95K	aa.aa	05:25:37
Yuanta 16	2,075	2,080	2,075	0.00%	7.83K	aa.aa	04:21:24
MinTech	1,635	1,644	1,599	-0.12%	26.86K	aa.aa	05:29:43
SK Securities No.12	2,075	2,080	2,075	0.00%	665	aa.aa	02:33:05
Korchip	20,100	20,350	18,610	+4.20%	306.48K	aa.aa	05:31:08
Catis	1,700	1,778	1,684	-4.39%	11.69K	aa.aa	05:20:59
ICTK	15,460	15,750	15,000	-4.39%	110.83K	aa.aa	05:29:57
Nobland International	2,810	2,835	2,760	-0.88%	5.34K	aa.aa	05:29:54
Mirae Asset Vision Special Purpose	2,090	2,095	2,085	-0.24%	27	aa.aa	04:07:16
Gridwiz	13,960	14,450	13,660	-3.26%	12.96K	aa.aa	05:31:06
LaMediTech	2,870	2,910	2,785	0.00%	3.52K	aa.aa	05:21:32
DB Finance No.12	2,070	2,080	2,065	-0.48%	3.43K	aa.aa	05:29:12
Mirae Asset Vision Special Purpose	2,080	2,090	2,080	0.00%	144	aa.aa	01:30:22
KB No.29	2,075	2,080	2,065	-0.24%	5	aa.aa	04:29:05
HMCIB No.7	2,060	2,060	2,055	+0.24%	2.98K	aa.aa	04:41:55
Mirae Asset Vision Special Purpose	2,070	2,070	2,055	0.00%	998	aa.aa	02:44:05
Korea No.15	2,070	2,070	2,065	0.00%	118	aa.aa	02:50:09
Hass	5,100	5,220	5,050	-1.16%	756	aa.aa	05:29:52
Ebest Special Purpose Acquisition	2,055	2,055	2,050	0.00%	701	aa.aa	03:30:50
XCell Therapeutics	1,199	1,218	1,174	-3.07%	68.25K	aa.aa	05:30:48
SK Securities No.13	2,050	2,060	2,045	0.00%	8.53K	aa.aa	05:29:47
NH Special Purpose Acquisition 31	2,075	2,075	2,075	0.00%	5.1K	aa.aa	02:44:25
P S Mechanics	5,060	5,160	4,905	-1.75%	12.53K	aa.aa	05:30:48
IVim Technology	2,795	2,865	2,780	-1.93%	4.88K	aa.aa	05:19:15
Bankware Global	4,100	4,185	4,010	-2.38%	28.7K	aa.aa	05:30:16
Kyobo 16	2,055	2,055	2,050	0.00%	4.55K	aa.aa	05:28:19
Uracle	7,020	7,190	6,860	-2.50%	3.91K	aa.aa	05:29:51
K3I	2,860	2,860	2,790	+0.53%	4.86K	aa.aa	05:28:06
TDSPharm	6,040	6,060	5,900	+1.34%	6.28K	aa.aa	05:27:14
M Eighty Three	4,025	4,140	3,980	-2.42%	7.87K	aa.aa	05:30:25
ENCell	5,760	6,080	5,610	-4.48%	28.74K	aa.aa	05:30:53
iScream Media	19,400	19,700	19,050	-0.82%	14.22K	aa.aa	05:28:04
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	28/08
Iron Device	1,808	1,905	1,790	-3.78%	25.42K	aa.aa	05:29:50
KB No.30	2,055	2,060	2,040	+0.24%	2.16K	aa.aa	05:28:13
Zenix	5,860	5,880	5,660	-2.01%	30.67K	aa.aa	05:27:46
Inspien	3,445	3,965	3,195	+3.45%	21K	aa.aa	05:30:39
YJ Link	3,130	3,195	3,050	-2.49%	37.74K	aa.aa	05:30:18
Lumir	6,520	6,770	6,320	-2.69%	36.83K	aa.aa	05:30:15
Hanchem	8,460	8,630	8,060	+0.24%	151.79K	aa.aa	05:31:10
Sungwoo	7,940	8,100	7,880	-1.73%	5.45K	aa.aa	05:29:06
Wavice	6,510	6,670	6,370	-2.40%	27.34K	aa.aa	05:30:18
H S High Tech	11,160	11,300	10,990	-1.15%	7.01K	aa.aa	05:30:02
Eugene Special Purpose Acquisition	2,030	2,040	2,025	-0.25%	10.83K	aa.aa	05:28:45
Top Run Total Solution	2,675	2,730	2,655	-1.29%	6.18K	aa.aa	05:10:30
Alux	7,410	7,650	7,300	-3.01%	36.31K	aa.aa	05:32:57
Airrane	3,390	3,465	3,320	-0.59%	23.47K	aa.aa	05:30:40
Dotmill	1,579	1,669	1,573	-1.19%	4.89K	aa.aa	05:27:02
Shinhan 15th	2,055	2,055	2,055	+0.24%	2	aa.aa	01:00:30
SChem	3,340	3,365	3,320	-0.60%	2.5K	aa.aa	05:13:06
MOT	7,720	7,920	7,300	-1.28%	19.85K	aa.aa	05:30:54
SynapSoft	8,640	8,770	8,400	-0.23%	3.79K	aa.aa	05:16:29
Hana 34	2,025	2,040	2,025	0.00%	1.87K	aa.aa	05:16:23
Kyobo 17	2,055	2,055	2,045	+0.49%	4.95K	aa.aa	05:12:39
UDMTek	1,933	2,090	1,825	+1.05%	240.47K	aa.aa	05:28:17
DB Finance No.13	2,035	2,040	2,035	0.00%	4.4K	aa.aa	05:18:08
Chai Communication	2,610	2,695	2,475	-1.69%	38.54K	aa.aa	05:28:22
Wits	4,210	4,370	4,100	-1.86%	4.88K	aa.aa	05:29:54
IVisionWorks	943	975	935	-0.21%	11.1K	aa.aa	05:11:08
RF Systems	7,370	7,440	7,050	0.00%	22.97K	aa.aa	05:30:29
Daishin Balance No19	2,070	2,080	2,060	0.00%	5.84K	aa.aa	05:17:48
Kiwoom No11	2,165	2,240	2,080	+1.88%	29.14K	aa.aa	05:31:12
KB No.31	2,030	2,030	2,030	+0.50%	149	aa.aa	03:56:19
Vect	5,310	5,480	4,905	+5.99%	256.48K	aa.aa	05:31:14
OnCoCross	3,705	4,110	3,310	+8.02%	311.55K	aa.aa	05:30:13
Kiwoom No.10	2,055	2,055	2,030	+1.23%	2	aa.aa	01:10:06
Shinhan 14th	2,035	2,035	2,030	+0.25%	1.18K	aa.aa	05:23:52
3ALogics	3,840	3,940	3,790	-2.78%	2.55K	aa.aa	05:19:49
FineMedix	6,430	6,500	6,250	-1.08%	4.15K	aa.aa	05:30:00
Cellromax Science	4,135	4,200	4,015	-0.24%	670	aa.aa	04:39:54
MFC	2,575	2,580	2,520	-0.77%	517	aa.aa	05:06:09
SG HealthCare	1,806	1,835	1,743	-0.22%	14.74K	aa.aa	05:14:07
MeatBox Global	6,660	6,660	6,400	+2.46%	4.61K	aa.aa	05:25:03
Day1	3,045	3,080	3,010	-1.14%	1.09K	aa.aa	05:30:32
WiseNut INC	5,920	5,980	5,750	-1.00%	2.68K	aa.aa	05:30:34
Aijinet	1,538	1,562	1,533	-1.35%	1.68K	aa.aa	05:27:34
ISTE	7,340	7,560	7,260	-4.92%	37.31K	aa.aa	05:29:09
DongBang Medical	5,950	6,040	5,820	-1.00%	18.73K	aa.aa	05:31:13
DongKook Life Science	2,280	2,295	2,220	0.00%	17.96K	aa.aa	05:24:41
MotiveLink	4,040	4,050	3,885	-0.98%	7.09K	aa.aa	05:23:47
Winners	5,990	6,050	5,890	-0.66%	1.34K	aa.aa	05:20:34
LK Chem	20,600	21,200	20,000	-3.06%	12.88K	aa.aa	05:29:49
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	28/08
MDevice	12,160	12,800	11,990	-5.52%	11.98K	aa.aa	05:30:30
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	28/08
SimPlatform	4,425	4,630	4,380	-4.94%	3.89K	aa.aa	05:12:06
Wooyang HC	11,490	11,560	11,010	+1.68%	2.6K	aa.aa	05:30:49
Yuanta 17	2,015	2,030	2,015	0.00%	1.36K	aa.aa	05:07:17
SMCG	2,910	2,920	2,785	+0.17%	20.36K	aa.aa	05:30:36
SEC	4,985	5,100	4,890	-4.13%	21.17K	aa.aa	05:29:23
Wonil T I	7,560	8,180	7,500	-5.14%	4.57K	aa.aa	05:31:07
OrganoidSciences	6,850	7,220	6,750	-2.97%	10.31K	aa.aa	05:26:12
Biobijou	12,370	12,700	11,750	+7.47%	236.33K	aa.aa	05:30:58
Shinhan 16th	2,005	2,010	2,000	-0.25%	1.32K	aa.aa	05:29:12
Kistron Co	4,265	4,380	4,200	-2.74%	39.46K	aa.aa	05:30:43
GC Genome	5,890	5,960	5,720	-1.34%	53.1K	aa.aa	05:29:15
NewEn AI	8,720	8,990	8,490	-3.00%	20.5K	aa.aa	05:30:38
Kb No 32 Spac	1,988	1,995	1,987	-0.10%	3.24K	aa.aa	05:26:23
Synic Solution	3,045	3,110	2,985	-2.09%	17.07K	aa.aa	05:28:10
AutoCrypt	6,600	6,870	6,410	-3.93%	5.75K	aa.aa	05:27:56
DB Finance No.14	1,992	2,000	1,988	+0.20%	242	aa.aa	05:28:26
LS Special Purpose Acquisition	1,987	1,990	1,984	-0.10%	2.61K	aa.aa	05:28:09
NRB	10,510	10,710	10,250	-2.59%	58.85K	aa.aa	05:31:03
Hana Thirty Five	1,984	1,998	1,983	-0.55%	3.42K	aa.aa	05:30:23
Kyobo 18 Spac	2,010	2,015	2,005	0.00%	2.49K	aa.aa	05:29:12
Samsung Spac 10	1,984	1,995	1,982	-0.55%	2.42K	aa.aa	05:29:37
JPI Healthcare	8,470	8,540	8,300	-1.63%	3.06K	aa.aa	04:58:10
TC Materials	5,590	5,830	5,520	-3.12%	363.11K	aa.aa	05:31:00
New Kids On	3,850	4,100	3,840	-2.90%	20.3K	aa.aa	05:23:49
Kb Spac 33	1,980	1,983	1,976	+0.20%	553	aa.aa	05:30:23
Samsung Spac 11	1,987	1,994	1,986	+0.05%	895	aa.aa	05:29:12
OA	3,670	3,680	3,555	-0.68%	4.46K	aa.aa	05:31:02
ERCOHS Agricultural	7,080	7,140	7,010	-1.39%	878	aa.aa	05:26:56
Black Yak I C	3,300	3,400	3,190	-1.64%	95.14K	aa.aa	05:31:12
KGA	1,328	1,354	1,319	-1.85%	8.54K	aa.aa	05:20:10
Adforus	7,160	7,350	6,890	+0.42%	7.65K	aa.aa	05:26:48
AI Korea	3,400	3,470	3,375	-1.45%	6.93K	aa.aa	05:18:25
Bio Port Korea	5,060	5,220	4,895	-0.39%	8.8K	aa.aa	05:17:54
Samik Pharm	5,320	5,760	4,950	+6.83%	1.27M	aa.aa	05:31:10
Bnk 3 Spac	1,980	1,998	1,980	-0.05%	1.63K	aa.aa	05:30:23
Shinyoung HappyTomorrow No11	2,015	2,015	2,005	0.00%	2.75K	aa.aa	04:50:35
Mirae Asset Vision Spac 8	1,977	1,988	1,975	+0.15%	5.45K	aa.aa	05:30:29
Aromatica	10,930	11,000	9,710	+8.11%	1.09M	aa.aa	05:31:10
Samsung Spac 12	1,980	1,981	1,978	0.00%	2.42K	aa.aa	04:21:23
Innotech	15,210	15,370	14,900	-3.18%	25.48K	aa.aa	05:29:48
Alt	2,330	2,450	2,280	-3.72%	1.05M	aa.aa	05:31:10

FAQ

Q

NSE 30

8,863.34

+86.89

+0.99%

NSE All Share

241,298.47

+2,142.38

+0.90%

US 30

53,421.50

-137.8

-0.26%

US 500

7,688.40

-23.1

-0.30%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,569.99

+202.75

+0.77%

South Africa Top 40

110,675.48

+1,352.39

+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp Hotels	265.50	+9.76%	22.62M
Zenith Bank	121.00	+1.26%	41.87M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Seplat Petroleum	12,320.60	+10.00%	158.80K
Aradel Holdings	1,373.00	0.00%	1.06M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	774.00	-0.64%	2.65M
Zenith Bank	121.00	+1.26%	41.87M
Dangote Cement	1,034.00	0.00%	324.95K
Guaranty Trust Holding	129.00	+0.78%	18.73M
Transcorp Hotels	265.50	+9.76%	22.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa A	21.400	+26.29%	27.026
Aaaa A A	21.400	+26.29%	27.026
Aaa Aaaaaaaa	16.200	+26.06%	20.422
Aa Aa A	16.200	+26.06%	20.422
Aaaaaaaaaaa	384.80	+23.88%	476.69
Aaa Aaaaaaaaa Aaaaaa	384.80	+23.88%	476.69
Aaaaaaaaaaaaaaaaaa	38.700	+23.66%	47.856

Name	Last	Upside	Fair Value
A Aaaaa Aa A	21.400	+26.29%	27.026
Aaaa A A	21.400	+26.29%	27.026
Aaa Aaaaaaaa	16.200	+26.06%	20.422
Aa Aa A	16.200	+26.06%	20.422
Aaaaaaaaaaa	384.80	+23.88%	476.69
Aaa Aaaaaaaaa Aaaaaa	384.80	+23.88%	476.69
Aaaaaaaaaaaaaaaaaa	38.700	+23.66%	47.856

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech