KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,419.00

+16.26(+0.68%)

Closed·25/04

Day's Range

2,409.92

2,419.63

52 wk Range

2,030.12

2,861.43

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	1,658	1,694	1,635	-1.13%	96.13K	aa.aa	25/04
Y Optics	1,505	1,517	1,423	+5.99%	1.08M	aa.aa	25/04
Joong Ang Enervis	13,470	13,480	13,280	+0.45%	5.6K	aa.aa	25/04
Silla Textile	1,699	1,757	1,613	-1.51%	295.45K	aa.aa	25/04
Ahn-Gook Pharmaceutical	6,720	6,740	6,660	+0.75%	17.11K	aa.aa	25/04
Moorim SP	1,619	1,626	1,588	+2.27%	44.7K	aa.aa	25/04
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	25/04
PS Tec	3,910	3,925	3,885	0.00%	17.54K	aa.aa	25/04
Sun Kwang	16,280	16,460	16,160	+0.56%	8.26K	aa.aa	25/04
Daejoo	2,275	2,545	2,260	-10.08%	6.2M	aa.aa	25/04
Hankook Furniture	4,390	4,420	4,360	+0.80%	22.74K	aa.aa	25/04
Changhae Ethanol	9,800	9,840	9,480	+3.38%	80.01K	aa.aa	25/04
DaeryukCan	3,845	3,860	3,810	+0.52%	10.76K	aa.aa	25/04
Foodwell	5,030	5,080	5,020	0.00%	11.02K	aa.aa	25/04
Daewonsanup	7,730	7,800	7,320	+5.46%	107.49K	aa.aa	25/04
Hanil Feed	3,665	3,710	3,640	-1.35%	230K	aa.aa	25/04
Maeil Dairy Industry	10,370	10,500	9,970	+4.22%	18.54K	aa.aa	25/04
Samil Enterprise	3,630	3,635	3,545	+1.97%	95.21K	aa.aa	25/04
Hantop	765	770	750	+1.86%	52.81K	aa.aa	25/04
Kuk Young G M	1,332	1,359	1,320	-0.08%	509.32K	aa.aa	25/04
PJ Electronics	5,780	5,780	5,690	+1.40%	26.71K	aa.aa	25/04
Bosung Power Tech	2,920	3,020	2,895	0.00%	413.11K	aa.aa	25/04
Mohenz	4,420	4,860	4,330	-5.25%	1.02M	aa.aa	25/04
Pureun Mutual Savings Bank	8,390	8,430	8,340	+0.12%	20.93K	aa.aa	25/04
Jin Yang Pharmaceutical	6,080	6,190	6,050	-1.14%	64.34K	aa.aa	25/04
SM Core	4,710	4,825	4,595	+0.21%	86.22K	aa.aa	25/04
IREM	1,021	1,053	1,019	-2.58%	564.46K	aa.aa	25/04
Oricom	6,960	6,980	6,780	+3.11%	39.91K	aa.aa	25/04
YM	2,330	2,400	2,215	+2.42%	19.39K	aa.aa	25/04
Daemyung SonoSeason	901	911	880	+1.24%	254.75K	aa.aa	25/04
Wonpoong	4,055	4,075	4,040	+0.37%	9.96K	aa.aa	25/04
Booster	3,350	3,380	3,320	+0.45%	15.78K	aa.aa	25/04
DaedongGear	22,050	23,100	21,850	-0.68%	881.17K	aa.aa	25/04
Sam-A Pharm	16,820	16,970	16,720	+0.30%	5.5K	aa.aa	25/04
Sambo Industrial	2,925	2,980	2,720	+1.74%	221.2K	aa.aa	25/04
MSC	6,490	6,620	6,460	+1.56%	223.8K	aa.aa	25/04
ITCenEntec	808	829	801	-0.25%	144.64K	aa.aa	25/04
Hyungji Innovation Creative	1,821	1,890	1,688	-1.83%	1.89M	aa.aa	25/04
Hanil Chemical Ind	10,140	10,180	10,130	0.00%	774	aa.aa	25/04
Wonpung Mulsan	519	532	492	+3.18%	292.51K	aa.aa	25/04
Taihan Fiberoptics	620	630	591	+3.51%	513.94K	aa.aa	25/04
Heungkuk Metaltech	5,180	5,210	5,110	-0.19%	9.54K	aa.aa	25/04
Sinil Pharmaceutical	6,500	6,520	6,450	+0.62%	30.44K	aa.aa	25/04
A-Jin Industry	3,005	3,055	2,940	+1.86%	299.72K	aa.aa	25/04
CBI Co	1,886	1,936	1,782	+4.78%	735.57K	aa.aa	25/04
Unick	4,130	4,190	4,080	+1.72%	173.56K	aa.aa	25/04
Seohan	869	874	867	-0.11%	131.75K	aa.aa	25/04
Sebo Manufacturing Engineering	10,120	10,170	10,030	-0.20%	14.3K	aa.aa	25/04
Nuin Tek	497	497	492	+0.40%	33.47K	aa.aa	25/04
Leadcorp	4,015	4,050	4,000	-0.12%	52.85K	aa.aa	25/04
Mobase Electronics	1,529	1,534	1,520	+0.53%	94.74K	aa.aa	25/04
Wonil Special Steel	7,150	7,190	7,080	+0.56%	7.52K	aa.aa	25/04
Speco	3,415	3,470	3,400	-0.29%	121.15K	aa.aa	25/04
Boryung Medience	2,685	2,725	2,605	-1.29%	62.34K	aa.aa	25/04
Wonik Cube	1,624	1,673	1,601	+0.06%	139.93K	aa.aa	25/04
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	25/04
Korean Drug	4,830	4,850	4,800	+0.21%	5.11K	aa.aa	25/04
Samryoong	8,200	8,200	8,200	+29.95%	898.3K	aa.aa	25/04
Agabang & Co	6,990	7,120	6,750	-0.14%	1M	aa.aa	25/04
Bubang	2,190	2,255	2,085	+7.35%	2.72M	aa.aa	25/04
Kocom	4,230	4,250	4,175	+1.20%	45.97K	aa.aa	25/04
Leaders Cosmetics	2,395	2,470	2,365	+0.21%	8.38K	aa.aa	25/04
SGC E C	15,600	16,240	15,550	-2.50%	5.96K	aa.aa	25/04
Q Capital Partners	269	275	269	-2.18%	722.31K	aa.aa	25/04
Dmoa	4,965	5,250	4,965	-4.52%	20.25K	aa.aa	25/04
Cas	1,939	1,952	1,895	+1.15%	230.72K	aa.aa	25/04
Shinwon Construction	3,620	4,150	3,460	0.00%	1.72M	aa.aa	25/04
Interm	1,044	1,068	1,038	+0.10%	40.98K	aa.aa	25/04
Samhyun Steel	4,415	4,470	4,400	0.00%	5.75K	aa.aa	25/04
Semyung Electric Machinery	6,970	7,600	6,920	-3.86%	3.08M	aa.aa	25/04
DaelimPaper	6,570	6,580	6,530	0.00%	2.16K	aa.aa	25/04
Unison	1,331	1,331	1,253	+5.72%	1.17M	aa.aa	25/04
JinroDistillers	17,320	17,400	17,000	+0.58%	2.3K	aa.aa	25/04
WooGene B&G	903	903	894	+0.44%	66.44K	aa.aa	25/04
Seoul Pharma	3,370	3,380	3,290	+1.51%	10.2K	aa.aa	25/04
Barunson	803	823	803	-1.83%	47.45K	aa.aa	25/04
VenueG	2,150	2,175	2,090	+1.65%	51.93K	aa.aa	25/04
YG-1	6,000	6,210	5,960	-0.17%	549.02K	aa.aa	25/04
Ilji Tech	3,865	3,975	3,865	-0.51%	86.65K	aa.aa	25/04
SBI Investment Korea	720	755	708	+1.12%	1.15M	aa.aa	25/04
Plutus Investment	323	332	322	-0.62%	382.01K	aa.aa	25/04
SUNP Corp	2,765	2,765	902	0.00%	0	aa.aa	25/04
Globon	1,013	1,029	990	+0.80%	120.47K	aa.aa	25/04
Seoyon Top Metal	3,715	3,750	3,685	+0.54%	13.8K	aa.aa	25/04
Enertork Ltd	6,070	6,450	5,960	+1.85%	94.66K	aa.aa	25/04
Daishin Information	1,173	1,208	1,156	-2.09%	1.35M	aa.aa	25/04
DaedongMetal	6,510	6,730	6,490	+0.77%	11.85K	aa.aa	25/04
Sigong Tech	8,490	9,740	8,000	-10.44%	3.87M	aa.aa	25/04
DHSteel	1,289	1,289	1,004	+29.94%	2.06M	aa.aa	25/04
Atinum Investment	2,315	2,330	2,280	+1.54%	215.49K	aa.aa	25/04
KCC Engineering & Construction	4,320	4,375	4,250	+0.47%	23.64K	aa.aa	25/04
Cubic Korea	2,295	2,300	2,265	+1.32%	18.7K	aa.aa	25/04
Mason Capital	306	329	300	-1.61%	3.64M	aa.aa	25/04
TKG Aikang	925	932	921	-0.54%	60.69K	aa.aa	25/04
CNH	109	149	107	0.00%	0	aa.aa	25/04
Sambo Corrugated Board	8,000	8,030	7,920	+0.76%	8.16K	aa.aa	25/04
Han Kook Capital	568	573	567	-0.70%	152.77K	aa.aa	25/04
Playwith	3,205	3,225	3,155	+1.75%	22.28K	aa.aa	25/04
Dongil Steel	1,035	1,065	1,000	+2.88%	39.86K	aa.aa	25/04
Pungguk Ethanol	9,060	9,110	8,980	+0.67%	10.02K	aa.aa	25/04
Dai Han Pharm	26,250	26,350	26,000	+0.57%	12.57K	aa.aa	25/04
KB Autosys	3,505	3,525	3,430	+2.19%	31.5K	aa.aa	25/04
Hanil Forging Industrial	2,260	2,295	2,245	+0.89%	409.68K	aa.aa	25/04
Yoosung T&S	2,375	2,385	2,235	+0.85%	56.57K	aa.aa	25/04
Sewon	8,140	8,210	7,990	-0.12%	71.92K	aa.aa	25/04
KB Metal	2,005	2,030	2,000	+0.50%	512.55K	aa.aa	25/04
KPF	4,070	4,085	3,990	+1.75%	43.84K	aa.aa	25/04
Kyungchang Industrial	1,808	1,813	1,781	+0.67%	88.69K	aa.aa	25/04
PNpoongnyun	4,540	4,650	4,520	-1.84%	332.63K	aa.aa	25/04
Samchuly Bicycle	4,310	4,390	4,300	-0.23%	41.6K	aa.aa	25/04
DHAutoware	710	723	693	0.00%	134.93K	aa.aa	25/04
Hankuk Steel Wire	5,610	6,150	4,660	+17.24%	53.15M	aa.aa	25/04
Silla SG	6,150	6,230	6,100	-0.49%	21.17K	aa.aa	25/04
KC Feed	2,810	2,860	2,810	0.00%	153.47K	aa.aa	25/04
J.Estina	1,723	1,759	1,701	-0.81%	15.96K	aa.aa	25/04
Tuksu Engineering & Construction	8,310	8,550	8,160	+1.09%	395.67K	aa.aa	25/04
KwangjinInd	2,420	2,430	2,375	+1.26%	13K	aa.aa	25/04
Seoul Electronics & Telecom	204	204	195	0.00%	0	aa.aa	25/04
Coreana Cosmetics	2,395	2,400	2,360	+0.63%	88.22K	aa.aa	25/04
Sang Bo	1,160	1,175	1,156	0.00%	200.14K	aa.aa	25/04
FarmStory	1,232	1,239	1,227	+0.16%	148.34K	aa.aa	25/04
Daesung Private Equity	2,490	2,560	2,400	+1.01%	2.04M	aa.aa	25/04
Humax Holdings	3,010	3,190	2,900	-1.79%	190.97K	aa.aa	25/04
Kwangmu	3,140	3,290	2,965	+0.32%	692.75K	aa.aa	25/04
Dragonfly GF	973	999	923	0.00%	0	aa.aa	25/04
Yangjisa	8,680	8,770	8,670	-1.03%	43.12K	aa.aa	25/04
Eyesvision	1,648	1,688	1,584	+4.50%	184.34K	aa.aa	25/04
Austem	1,113	1,124	1,091	-0.98%	34.38K	aa.aa	25/04
DHX Company	1,628	1,748	1,628	-1.81%	252.16K	aa.aa	25/04
Aztech WB	1,345	1,350	1,308	+2.99%	64.14K	aa.aa	25/04
Samil	1,987	2,060	1,956	-1.14%	604.39K	aa.aa	25/04
TJ Media	4,930	4,940	4,890	+0.61%	16.64K	aa.aa	25/04
Fidelix	1,291	1,320	1,281	+0.31%	267.79K	aa.aa	25/04
Softcen	365	370	352	+1.39%	940.49K	aa.aa	25/04
Samjin	4,285	4,315	4,260	+0.71%	23.13K	aa.aa	25/04
Mgen Solutions	1,270	1,368	1,241	+0.71%	274.14K	aa.aa	25/04
Fantagio	578	593	555	-0.17%	90.22K	aa.aa	25/04
BITComputer	5,270	5,320	5,220	+0.38%	145.94K	aa.aa	25/04
Wonik	3,735	4,015	3,730	+0.54%	918.79K	aa.aa	25/04
DongilTechnology	10,440	10,790	10,440	-1.51%	3.91K	aa.aa	25/04
By On	302	334	263	0.00%	0	aa.aa	25/04
Jeongmoon Information	844	856	834	-0.94%	12.11K	aa.aa	25/04
Digital Chosun	1,771	1,787	1,762	-0.28%	76.63K	aa.aa	25/04
MK Electron	7,630	7,820	7,550	+1.60%	129.88K	aa.aa	25/04
Signetics	727	731	714	+2.68%	202.07K	aa.aa	25/04
Moatech	2,900	2,910	2,780	+2.11%	14.99K	aa.aa	25/04
Insung Information	2,200	2,280	2,200	-1.12%	2.64M	aa.aa	25/04
Cowell Fashion	2,070	2,080	2,020	+1.97%	50.48K	aa.aa	25/04
M2N	2,145	2,270	2,130	-4.24%	592.04K	aa.aa	25/04
JCHyunSystem	5,360	5,450	5,340	-0.37%	176.41K	aa.aa	25/04
Good People	827	838	812	-0.24%	740.47K	aa.aa	25/04
Paratech	1,495	1,550	1,471	+0.67%	299.66K	aa.aa	25/04
Bluecom	3,580	3,585	3,465	+3.32%	52.49K	aa.aa	25/04
Nepes	7,010	7,100	6,950	+1.15%	36.64K	aa.aa	25/04
Fino Inc	6,360	6,850	5,250	+20.68%	1.6M	aa.aa	25/04
Taegu Broadcasting	809	815	802	-1.22%	417.39K	aa.aa	25/04
ChoA Pharmaceutical	1,070	1,078	1,052	+0.85%	24.66K	aa.aa	25/04
Gradiant	13,690	13,720	13,490	+0.37%	24.76K	aa.aa	25/04
Plumb Fast	4,660	4,890	4,625	-4.80%	433.33K	aa.aa	25/04
Gold S	454	484	446	-4.62%	1.01M	aa.aa	25/04
Kisan Telecom	2,185	2,195	2,155	+0.69%	42.72K	aa.aa	25/04
Solborn	3,895	3,910	3,855	-0.38%	33.12K	aa.aa	25/04
Barunson Entertainment & Arts	421	423	416	-0.47%	44.08K	aa.aa	25/04
YeaRimDang Publishing	2,605	2,630	2,580	0.00%	61.69K	aa.aa	25/04
ABCO Electronics	4,920	4,955	4,835	+1.97%	27.1K	aa.aa	25/04
KT Hitel	3,900	3,940	3,875	-0.51%	48.06K	aa.aa	25/04
Wizit	687	691	681	+0.88%	256.39K	aa.aa	25/04
SCI Information Service	2,400	2,415	2,360	-0.83%	156.17K	aa.aa	25/04
HMNEX	962	965	937	+1.26%	73.42K	aa.aa	25/04
GW Vitek	577	582	551	0.00%	0	aa.aa	25/04
Geumhwa PSC	26,100	26,300	25,600	+1.75%	10.15K	aa.aa	25/04
Daesung Microbiological Labs	8,600	8,680	8,490	+0.58%	4.47K	aa.aa	25/04
Sejong Telecom	527	527	497	0.00%	0	aa.aa	25/04
HRS	5,170	5,240	5,160	+0.39%	40.86K	aa.aa	25/04
Simmtech Holdings	1,413	1,415	1,356	+2.76%	46.04K	aa.aa	25/04
Inzi Display	1,332	1,332	1,305	+0.99%	6.42K	aa.aa	25/04
Sungdo Engineering & Construction	4,325	4,325	4,265	+1.29%	99.17K	aa.aa	25/04
EG	6,720	6,760	6,550	+1.66%	25.04K	aa.aa	25/04
Wooree Lighting	1,060	1,078	1,059	-0.38%	35.99K	aa.aa	25/04
Heerim Architects & Planners	5,450	5,550	5,430	-0.91%	140.91K	aa.aa	25/04
Cenit	1,601	1,601	1,582	+1.46%	21.94K	aa.aa	25/04
Jeil Technos	6,270	6,280	6,090	+1.13%	40.97K	aa.aa	25/04
Lumens	898	898	879	+1.81%	31.67K	aa.aa	25/04
Seoulin Bioscience	7,390	7,480	7,330	+0.14%	56.64K	aa.aa	25/04
KCI Ltd	6,390	6,400	6,310	+0.47%	22.17K	aa.aa	25/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	25/04
Paseco	6,930	6,930	6,800	+1.17%	51.71K	aa.aa	25/04
Hankuk Package	1,930	2,015	1,865	+3.49%	688.27K	aa.aa	25/04
Samji Electronics	10,050	10,070	9,900	+1.52%	41.28K	aa.aa	25/04
Elcomtec	1,082	1,090	1,065	0.00%	410.8K	aa.aa	25/04
Ecoplastic	3,280	3,680	2,910	+10.07%	46.31M	aa.aa	25/04
Macrogen	16,200	16,340	16,150	-0.18%	6.19K	aa.aa	25/04
RedcapTour	10,220	10,220	10,050	+0.49%	49.95K	aa.aa	25/04
BioSmart	3,945	4,460	3,735	+5.62%	21.08M	aa.aa	25/04
KBio Company	270	270	263	-0.37%	587.96K	aa.aa	25/04
WIZ	805	812	785	+1.39%	1.07M	aa.aa	25/04
S Net Systems	4,420	4,435	4,320	+2.31%	277.25K	aa.aa	25/04
Eco Bio	4,380	4,795	4,350	-1.68%	2.04M	aa.aa	25/04
IA	229	235	215	+6.51%	2.93M	aa.aa	25/04
Finedigital	3,400	3,475	3,340	0.00%	2.14K	aa.aa	25/04
Hyundai Telecom	7,400	7,450	7,260	+0.95%	38.26K	aa.aa	25/04
Eagon Windows & Doors	4,220	4,340	4,160	-1.63%	113.17K	aa.aa	25/04
Kyeong Nam Steel	6,350	7,080	6,320	-5.79%	8.93M	aa.aa	25/04
InfoBank	6,860	7,030	6,830	+0.15%	31.51K	aa.aa	25/04
Sejoong	1,520	1,532	1,472	-0.07%	81.87K	aa.aa	25/04
Korea Business News	5,830	5,890	5,820	+0.17%	1.2K	aa.aa	25/04
KL-Net	2,630	2,630	2,590	+1.54%	32.68K	aa.aa	25/04
Dasan Networks	2,780	2,795	2,740	+1.65%	45.08K	aa.aa	25/04
HS Valve	10,510	10,820	10,430	-0.94%	361.2K	aa.aa	25/04
Korea Information Engineering	2,865	2,875	2,840	-0.35%	15.49K	aa.aa	25/04
Aurora World	6,160	6,220	6,060	+1.65%	6.18K	aa.aa	25/04
NanoEnTek	3,520	3,600	3,500	-1.68%	162.23K	aa.aa	25/04
Nuri Telecom	2,905	2,910	2,865	+0.17%	11.17K	aa.aa	25/04
YTN	3,200	3,280	3,175	+0.31%	72.69K	aa.aa	25/04
CreoSG	518	535	509	-2.08%	337.1K	aa.aa	25/04
JLS	5,830	5,880	5,810	0.00%	16.36K	aa.aa	25/04
SG&G	1,587	1,600	1,567	+0.51%	94.99K	aa.aa	25/04
ICD	4,145	4,220	4,090	-0.12%	44.65K	aa.aa	25/04
Hyundai Everdigm	8,790	8,850	8,620	+0.46%	98.58K	aa.aa	25/04
Korea Electronic Certification Authority	3,610	3,625	3,565	-0.14%	83.08K	aa.aa	25/04
ELC	6,520	6,570	6,450	+0.77%	3.16K	aa.aa	25/04
Flask	789	793	718	0.00%	0	aa.aa	25/04
Polaris AI Pharma	5,840	5,940	5,800	-1.52%	17.58K	aa.aa	25/04
Mediana	6,080	6,100	5,950	0.00%	53.99K	aa.aa	25/04
Dong-A Hwa Sung	5,570	5,750	5,540	-0.71%	71.45K	aa.aa	25/04
KPM Tech	260	265	248	+3.59%	394.38K	aa.aa	25/04
SCD	1,419	1,430	1,419	-0.91%	135.8K	aa.aa	25/04
Neowiz Holdings	20,400	20,900	20,000	+0.25%	7.47K	aa.aa	25/04
RingNet	4,420	4,445	4,385	+1.03%	57.87K	aa.aa	25/04
RaonSecure	1,923	1,925	1,855	0.00%	0	aa.aa	25/04
Hans Biomed	7,260	7,280	7,120	+1.11%	14.21K	aa.aa	25/04
Seronics	8,540	8,600	8,400	+1.67%	20.03K	aa.aa	25/04
Sangji Caelum	25,150	27,350	24,450	-2.14%	2M	aa.aa	25/04
The Tech	380	415	373	0.00%	0	aa.aa	25/04
Alphanox	1,726	2,280	1,711	-1.65%	7.35M	aa.aa	25/04
Paru	540	555	527	0.00%	113.06K	aa.aa	25/04
Sungho Electronics	1,139	1,198	1,112	+3.17%	2.13M	aa.aa	25/04
Essen Tech	583	610	580	-3.95%	169.5K	aa.aa	25/04
Digital Graphics	2,020	2,030	1,970	+1.51%	10.64K	aa.aa	25/04
Welkeeps Hitech	671	675	657	+2.29%	16.64K	aa.aa	25/04
Genie Music	2,140	2,145	2,080	+2.88%	128.99K	aa.aa	25/04
Kook Soon Dang	4,575	4,625	4,535	+0.33%	28.8K	aa.aa	25/04
Seouleaguer	678	729	676	+0.30%	91.27K	aa.aa	25/04
Nature And Environment	805	904	772	+3.21%	31.81M	aa.aa	25/04
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	25/04
KD Construction	811	842	808	+0.37%	470.72K	aa.aa	25/04
Winix	5,910	5,950	5,780	+2.60%	46.2K	aa.aa	25/04
Billions	450	455	444	-0.88%	121.73K	aa.aa	25/04
HK	1,140	1,143	1,128	0.00%	11.39K	aa.aa	25/04
Eagle Veterinary Tech	4,400	4,410	4,355	+0.23%	18.9K	aa.aa	25/04
Okong	2,570	2,575	2,525	+0.78%	5.87K	aa.aa	25/04
Sungwoo Techron Co	2,790	2,790	2,675	+4.10%	7.82K	aa.aa	25/04
Total Soft Bank Ltd	7,790	8,110	7,650	-1.39%	100.93K	aa.aa	25/04
Zungwon EN-Sys	841	858	829	+0.24%	33.63K	aa.aa	25/04
Clean & Science	4,355	4,435	4,330	-0.34%	8.08K	aa.aa	25/04
Co Asia Holdings	3,200	3,220	3,155	+1.27%	20.52K	aa.aa	25/04
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	25/04
Orbitech	2,455	2,510	2,430	+0.61%	100.8K	aa.aa	25/04
Panagene	1,982	1,989	1,944	+0.71%	28.83K	aa.aa	25/04
BG T&A Co	2,585	2,595	2,560	+0.78%	59.96K	aa.aa	25/04
Samhwa Networks	1,278	1,281	1,274	0.00%	54.67K	aa.aa	25/04
Woowon Development	3,140	3,225	3,110	+0.80%	411.14K	aa.aa	25/04
Wooriro	1,558	1,729	1,380	+10.26%	91.08M	aa.aa	25/04
Hanbit Soft	1,392	1,399	1,320	+0.36%	57.67K	aa.aa	25/04
Chorokbaem Media	5,100	5,150	5,050	0.00%	38.72K	aa.aa	25/04
Yura Tech	10,950	11,110	10,510	-0.36%	287.27K	aa.aa	25/04
Dae Dong Steel	4,680	4,880	4,630	-3.11%	190.72K	aa.aa	25/04
SM Culture & Contents	1,440	1,456	1,431	+0.07%	390.29K	aa.aa	25/04
TPC Mechatronics	2,065	2,130	2,050	+0.73%	15.4K	aa.aa	25/04
NPK	1,106	1,119	1,106	-0.27%	13.8K	aa.aa	25/04
Daewon Media	10,900	10,990	10,310	+6.13%	299.24K	aa.aa	25/04
GigaLane	517	525	515	+0.39%	97.32K	aa.aa	25/04
Fine DNC	1,006	1,009	1,001	+0.30%	8.67K	aa.aa	25/04
Cellumed	1,014	1,042	1,014	-0.59%	92.2K	aa.aa	25/04
Komelon	9,750	9,750	9,550	+1.99%	30.02K	aa.aa	25/04
SGA	349	355	340	0.00%	298.12K	aa.aa	25/04
Openbase	2,560	2,615	2,540	+0.99%	127.67K	aa.aa	25/04
DK UIL	3,895	3,975	3,850	-1.27%	125.5K	aa.aa	25/04
Inktec	3,675	3,705	3,605	+0.14%	3.64K	aa.aa	25/04
Jaeyoung Solutec	874	897	850	+1.51%	1.14M	aa.aa	25/04
Koryo Credit Information	9,790	9,880	9,750	-0.51%	22.75K	aa.aa	25/04
Seung Il	7,550	7,710	7,500	-1.95%	1.87K	aa.aa	25/04
Cell Biotech	12,930	12,970	12,850	-0.08%	7.35K	aa.aa	25/04
BK Holdings	765	878	742	+3.10%	373.05K	aa.aa	25/04
CammSys	709	713	703	+0.14%	132.36K	aa.aa	25/04
ES Cube	2,585	2,600	2,490	+0.19%	11.36K	aa.aa	25/04
S Polytech	1,848	1,898	1,836	-2.63%	59.19K	aa.aa	25/04
Asia Tech	1,995	2,045	1,981	+0.35%	69.81K	aa.aa	25/04
Gaeasoft	9,520	9,570	9,270	+2.70%	102.03K	aa.aa	25/04
PC Direct	2,530	2,550	2,510	+1.00%	28.33K	aa.aa	25/04
YW	3,650	3,650	3,570	+1.25%	9.66K	aa.aa	25/04
Nara Mold and Die	4,190	4,240	4,125	+1.70%	108.82K	aa.aa	25/04
CuroHoldings	626	675	626	-4.43%	211.13K	aa.aa	25/04
iMBC	4,320	4,350	4,185	+3.60%	397.73K	aa.aa	25/04
Hyundai Bioland	4,300	4,335	4,260	-0.46%	59.23K	aa.aa	25/04
Ocean In W	2,630	2,685	2,610	-0.75%	40.43K	aa.aa	25/04
Kortek	9,470	9,530	9,360	-0.63%	31.63K	aa.aa	25/04
Osung LST	1,473	1,480	1,462	+0.82%	524.02K	aa.aa	25/04
Icraft	2,360	2,395	2,205	-1.46%	82.65K	aa.aa	25/04
Hannet	4,145	4,170	4,100	+0.48%	22.17K	aa.aa	25/04
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	25/04
Amotech	8,040	8,070	7,680	+4.69%	56.96K	aa.aa	25/04
IToxi	796	818	794	-0.75%	48.75K	aa.aa	25/04
Actoz Soft	6,670	6,670	6,540	+1.99%	15.45K	aa.aa	25/04
I&C Tech	1,859	1,889	1,819	+0.49%	17.96K	aa.aa	25/04
KX HiTech	919	929	912	-0.22%	56.1K	aa.aa	25/04
GSE	2,825	2,825	2,775	+0.36%	67.09K	aa.aa	25/04
Sae Dong	1,053	1,064	1,053	-0.19%	47.26K	aa.aa	25/04
FreeMs	10,260	10,440	10,150	-0.10%	25.87K	aa.aa	25/04
Keum Kang Steel	4,080	4,115	4,075	-0.61%	3.45K	aa.aa	25/04
Guyoung Tech	2,295	2,335	2,295	-0.86%	67.14K	aa.aa	25/04
Yes24	4,360	4,375	4,305	+0.46%	86.55K	aa.aa	25/04
Neungyule Education	2,820	2,870	2,760	-0.70%	188.83K	aa.aa	25/04
Initech	8,720	9,180	8,160	-3.22%	114.28K	aa.aa	25/04
Sekonix	5,500	5,580	5,440	+0.55%	88.91K	aa.aa	25/04
Taeyang	6,510	6,530	6,440	0.00%	1.53K	aa.aa	25/04
Sambo Motors	4,140	4,165	4,085	+0.98%	77.76K	aa.aa	25/04
Kyung Nam Pharm	669	674	662	-0.45%	90.42K	aa.aa	25/04
Osangjaiel	3,325	3,350	3,305	0.00%	46.61K	aa.aa	25/04
Korea Computer	4,640	4,675	4,610	+0.22%	19.06K	aa.aa	25/04
Nong Woo Bio	7,620	7,670	7,550	+1.06%	34.83K	aa.aa	25/04
Samjin LND	802	803	788	+0.88%	25.17K	aa.aa	25/04
Medicox	178	195	151	-10.55%	30.92M	aa.aa	25/04
Elentec	5,050	5,100	5,000	+0.20%	33.58K	aa.aa	25/04
VitzroSys	332	339	328	-0.90%	163.36K	aa.aa	25/04
Pan Star Enterprise	797	830	785	-3.28%	5.82M	aa.aa	25/04
Korea Plasma Tech U	3,210	3,250	3,080	+2.88%	9.16K	aa.aa	25/04
Samyoung M Tek	5,810	5,900	5,250	+10.67%	1.74M	aa.aa	25/04
APS Holdings	5,940	6,000	5,880	+0.68%	16.07K	aa.aa	25/04
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	25/04
Daehan New Pharm	7,010	7,050	6,980	+0.29%	18.55K	aa.aa	25/04
Keyeast	4,415	4,470	4,370	+0.80%	25.54K	aa.aa	25/04
IDIS Holdings	8,960	8,990	8,910	+0.11%	4.37K	aa.aa	25/04
Hancom With Inc	2,935	2,990	2,905	+0.69%	34.11K	aa.aa	25/04
Yooshin Engineering	22,900	23,100	22,800	0.00%	5.46K	aa.aa	25/04
Exa E&C	824	831	818	+0.49%	115.49K	aa.aa	25/04
CG MedTech	992	1,074	956	-2.07%	2.51M	aa.aa	25/04
Coweaver	5,460	5,500	5,350	+1.68%	34.32K	aa.aa	25/04
Shinwha Intertek	1,649	1,652	1,638	+0.30%	10.5K	aa.aa	25/04
CNT85	706	709	697	+0.28%	22.53K	aa.aa	25/04
YBM Net	4,270	4,405	4,235	-2.62%	85.06K	aa.aa	25/04
Omnisystem	1,021	1,038	996	+2.30%	599.08K	aa.aa	25/04
T Scientific	881	896	875	+0.23%	138.62K	aa.aa	25/04
Mek ICS	1,881	1,945	1,875	-0.90%	21.14K	aa.aa	25/04
Korea New Network	826	833	820	0.00%	382.56K	aa.aa	25/04
Hanjoo ART	865	879	859	+0.70%	28.03K	aa.aa	25/04
Mgame	5,140	5,160	5,100	+0.19%	124.9K	aa.aa	25/04
i-Components	5,220	5,350	5,160	-0.95%	20.8K	aa.aa	25/04
Ajinextek	7,430	7,550	7,320	+1.23%	91.96K	aa.aa	25/04
Metabiomed	4,725	4,850	4,695	-1.05%	158.89K	aa.aa	25/04
Sonid	537	592	522	-10.50%	3.37M	aa.aa	25/04
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	25/04
Nuvotec	1,710	1,765	1,611	+0.23%	787.7K	aa.aa	25/04
3S Korea	2,490	2,610	2,380	+4.62%	4.97M	aa.aa	25/04
Dongyang S Tec	1,361	1,377	1,354	-0.15%	21.14K	aa.aa	25/04
Kukil Metal	1,670	1,690	1,666	+0.78%	10.93K	aa.aa	25/04
System and Application Technologies	1,419	1,430	1,414	+0.42%	84K	aa.aa	25/04
Home Center Hlds	926	944	921	-1.70%	118.67K	aa.aa	25/04
Dream Us	1,648	1,650	1,580	+3.65%	56.2K	aa.aa	25/04
CTC Bio	6,990	7,080	6,970	0.00%	13.03K	aa.aa	25/04
RFTech	3,605	3,635	3,445	+4.80%	193.64K	aa.aa	25/04
Hwail Pharm	1,107	1,114	1,096	+0.73%	104.03K	aa.aa	25/04
Seoul Auction	7,120	7,180	7,060	+1.42%	46.96K	aa.aa	25/04
SM Life Design	1,536	1,539	1,515	+0.20%	127.25K	aa.aa	25/04
Nice Total Cash Management	5,080	5,170	5,060	+0.40%	35.85K	aa.aa	25/04
InkredibleBuzz	3,910	4,340	3,630	-5.44%	336.9K	aa.aa	25/04
Homecast	2,640	2,810	2,510	-6.38%	358.01K	aa.aa	25/04
Intekplus	10,420	10,430	10,110	+3.17%	54.48K	aa.aa	25/04
Bridgetec	5,420	5,440	5,370	+0.74%	27.54K	aa.aa	25/04
TechL	2,445	2,460	2,390	+0.20%	11.47K	aa.aa	25/04
GNCO	128	131	126	0.00%	0	aa.aa	25/04
Top Engineering	4,310	4,330	4,250	+0.82%	5.66K	aa.aa	25/04
Daesan F B	145	174	145	0.00%	0	aa.aa	25/04
BL PharmTech	1,005	1,013	993	+0.70%	77.75K	aa.aa	25/04
SI Resources	291	293	277	+0.34%	1.13M	aa.aa	25/04
Eluon	1,558	1,614	1,489	+3.87%	592.73K	aa.aa	25/04
Victek	4,070	4,370	3,990	+1.62%	867.37K	aa.aa	25/04
Orient Precision Industries	11,490	11,720	11,010	-0.26%	3.16M	aa.aa	25/04
Huvitz	7,680	7,680	7,600	+0.39%	10.28K	aa.aa	25/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	25/04
Hyper Corporation	210	213	203	0.00%	642.43K	aa.aa	25/04
Pakers	1,096	1,096	1,068	+2.62%	12.7K	aa.aa	25/04
Seoho Electric	24,300	24,400	23,900	0.00%	10.29K	aa.aa	25/04
Wiable	1,310	1,320	1,307	+0.23%	18.85K	aa.aa	25/04
CS	1,728	1,729	1,666	+2.43%	151.97K	aa.aa	25/04
Welcron	2,090	2,095	2,065	+0.48%	40.84K	aa.aa	25/04
QSI	8,280	8,370	8,190	+0.98%	22.59K	aa.aa	25/04
Woosu AMS	3,060	3,080	3,055	0.00%	32.66K	aa.aa	25/04
Kukbo Design	16,640	16,790	16,590	+0.30%	10.23K	aa.aa	25/04
DTC	3,015	3,025	2,985	+0.17%	28.26K	aa.aa	25/04
Theragen Etex	3,040	3,040	3,000	+0.83%	36.14K	aa.aa	25/04
Korea Cable TV Chung Buk System	1,212	1,223	1,202	+0.08%	403.18K	aa.aa	25/04
DAP	2,500	2,515	2,480	-0.20%	7.12K	aa.aa	25/04
Sonokong	683	728	672	+1.49%	484.79K	aa.aa	25/04
Hansung Cleantech	1,192	1,219	1,167	+1.02%	157.19K	aa.aa	25/04
Joy City	1,600	1,616	1,577	+1.33%	56.05K	aa.aa	25/04
ECS Telecom	3,020	3,065	2,970	+0.67%	47.46K	aa.aa	25/04
Autech	2,570	2,595	2,500	0.00%	23.9K	aa.aa	25/04
Multicampus	33,400	33,500	31,950	+3.57%	30.04K	aa.aa	25/04
JW Shinyak	1,581	1,594	1,568	0.00%	57.15K	aa.aa	25/04
Haatz	5,610	5,680	5,560	-0.36%	52.43K	aa.aa	25/04
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	25/04
NVH Korea	2,195	2,205	2,175	0.00%	42.53K	aa.aa	25/04
Logisys	3,065	3,070	2,970	+2.34%	36.27K	aa.aa	25/04
Sejin TS	2,300	2,320	2,245	+2.45%	16.07K	aa.aa	25/04
Y Entec	6,470	6,470	6,390	+0.62%	10.07K	aa.aa	25/04
Igloo Security	5,480	5,520	5,400	-0.54%	32.45K	aa.aa	25/04
Deutsch Motors	4,650	4,670	4,565	+0.76%	90.99K	aa.aa	25/04
Pan Entertainment	2,285	2,320	2,265	+0.66%	181.8K	aa.aa	25/04
ilShinBioBase	1,043	1,053	1,037	-0.10%	176.08K	aa.aa	25/04
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	25/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	25/04
Nuriplan	1,545	1,625	1,540	+0.65%	144.54K	aa.aa	25/04
UI Display	1,288	1,327	1,284	-1.23%	162.17K	aa.aa	25/04
N Tels	4,230	4,250	4,190	+0.95%	15.25K	aa.aa	25/04
ESTec	11,790	11,890	11,700	+0.17%	8.57K	aa.aa	25/04
Lightron Fiber-Optic Devices	908	935	894	-1.41%	379.79K	aa.aa	25/04
Exion	2,960	3,130	2,885	-0.50%	344.72K	aa.aa	25/04
XCure	3,860	3,860	3,020	+29.97%	1.45M	aa.aa	25/04
Hansol Inticube	2,045	2,245	1,838	+10.66%	1.95M	aa.aa	25/04
Infinitt Healthcare	5,900	6,020	5,860	-0.34%	180.47K	aa.aa	25/04
A-Tech Solution	6,070	6,080	6,000	0.00%	13.42K	aa.aa	25/04
Castec Korea	1,701	1,710	1,671	+0.12%	10.68K	aa.aa	25/04
Choong Ang Vaccine Laboratory	9,760	9,790	9,750	-0.20%	8.68K	aa.aa	25/04
Woory Industrial Holdings	2,445	2,470	2,420	-0.61%	7.07K	aa.aa	25/04
GenNBio	389	393	378	0.00%	0	aa.aa	25/04
Yulho	1,697	1,710	1,650	+1.07%	400.2K	aa.aa	25/04
Mega Study	10,600	10,660	10,570	-0.38%	10.75K	aa.aa	25/04
Vissem Electronics	4,495	4,530	4,410	+0.11%	13.7K	aa.aa	25/04
KSP	4,365	4,450	4,265	+3.31%	196.77K	aa.aa	25/04
LMS	6,180	7,290	6,080	+2.32%	654.99K	aa.aa	25/04
DuoBack	3,240	3,360	3,010	-0.46%	191.53K	aa.aa	25/04
InnoWireless	19,270	19,280	18,850	+2.50%	30.43K	aa.aa	25/04
Frtek	1,628	1,632	1,606	+0.31%	7.24K	aa.aa	25/04
Urban Lithium	786	816	778	+1.03%	183.24K	aa.aa	25/04
Tera Science	654	918	654	0.00%	0	aa.aa	25/04
Aminologics	974	983	958	+1.46%	70.06K	aa.aa	25/04
Plantynet	3,065	3,220	2,965	-3.01%	617.59K	aa.aa	25/04
Dongkuk Refractories & Steel	2,610	2,635	2,570	+0.19%	167.36K	aa.aa	25/04
Welcron Hantec	1,378	1,399	1,369	-0.22%	32.91K	aa.aa	25/04
Haesung Optics	701	877	700	+3.85%	7.31M	aa.aa	25/04
DaebongLS	13,720	14,800	13,510	-1.15%	339.5K	aa.aa	25/04
Hanyang Digitech	10,230	10,250	10,080	+2.61%	66.17K	aa.aa	25/04
Hyulim A Tech	600	609	600	-0.17%	108.04K	aa.aa	25/04
KAON Media	3,155	3,155	3,100	+0.80%	31.02K	aa.aa	25/04
WatosCorea	5,420	5,450	5,310	+1.50%	12.07K	aa.aa	25/04
Hanchang Ind	6,990	7,070	6,850	0.00%	6.15K	aa.aa	25/04
Kespion	475	479	470	-0.84%	60.66K	aa.aa	25/04
Seosan	1,331	1,339	1,311	+0.45%	21.42K	aa.aa	25/04
DE&T	5,820	5,850	5,500	+1.39%	62.03K	aa.aa	25/04
Invenia	615	633	615	-2.84%	57.01K	aa.aa	25/04
Dongyang E&P	19,920	20,100	19,860	-0.20%	11.66K	aa.aa	25/04
Tobe Soft	596	687	590	0.00%	0	aa.aa	25/04
eSang Networks	5,300	5,350	5,240	-0.56%	6.83K	aa.aa	25/04
MODA-InnoChips	2,205	2,250	2,205	-2.00%	3.66K	aa.aa	25/04
Sungchang Autotech	3,445	3,540	3,420	-0.58%	13.29K	aa.aa	25/04
ODTech	3,160	3,185	3,130	+0.16%	10.8K	aa.aa	25/04
Kodi Co	1,204	1,216	1,160	-1.23%	54.63K	aa.aa	25/04
OKins Electronics	5,220	5,340	4,990	+4.61%	301.54K	aa.aa	25/04
Tplex	3,260	3,290	3,240	+0.77%	250.61K	aa.aa	25/04
Sungwoo Electronics	2,755	2,830	2,670	+2.04%	17.97K	aa.aa	25/04
Optrontec	1,771	1,821	1,642	+4.42%	544.49K	aa.aa	25/04
CosNine	480	485	437	0.00%	0	aa.aa	25/04
WooreeETI	2,355	2,385	2,345	-0.21%	167.6K	aa.aa	25/04
LOTVacuum	9,040	9,040	8,870	+2.26%	42.91K	aa.aa	25/04
EMNI	1,251	1,267	1,240	-0.40%	20.92K	aa.aa	25/04
KM	3,015	3,060	2,970	-1.47%	37.87K	aa.aa	25/04
Incon	289	293	285	0.00%	0	aa.aa	25/04
CSA Cosmic	1,030	1,044	941	+4.36%	564.52K	aa.aa	25/04
Soosung Lift MFG	5,640	5,830	5,620	-1.05%	40.73K	aa.aa	25/04
ThinkwareSystems	9,860	9,880	9,510	+3.79%	38.62K	aa.aa	25/04
Helixmith	2,615	2,760	2,595	-5.25%	183.77K	aa.aa	25/04
Newflex Tech	4,730	4,735	4,665	+0.96%	49.52K	aa.aa	25/04
Alticast	640	647	637	-0.47%	158.32K	aa.aa	25/04
Neo Technical System	3,165	3,170	3,095	+1.44%	6.83K	aa.aa	25/04
Biotoxtech	3,085	3,105	3,025	+1.48%	19.04K	aa.aa	25/04
GeneBioTech	3,490	3,520	3,450	-0.29%	99.47K	aa.aa	25/04
BMT	9,170	9,210	9,010	+1.78%	9.45K	aa.aa	25/04
Isu Abxis	5,280	5,320	5,230	+0.76%	63.25K	aa.aa	25/04
MDS Tech	1,178	1,192	1,169	+0.86%	772.62K	aa.aa	25/04
Pixelplus	7,150	7,180	7,130	+0.28%	9.58K	aa.aa	25/04
Dong A Eltek	3,085	3,100	3,045	-0.16%	15.09K	aa.aa	25/04
Ewon Comfortech	1,446	1,471	1,369	+0.21%	129.63K	aa.aa	25/04
Innox	7,610	7,770	7,350	-0.13%	7.15K	aa.aa	25/04
Ace Technologies	701	732	620	0.00%	0	aa.aa	25/04
Dongwoo	1,925	1,935	1,917	0.00%	11.51K	aa.aa	25/04
NexturnBioScience	2,495	2,665	2,480	+1.42%	361.16K	aa.aa	25/04
Korea Computer Terminal	2,195	2,195	2,100	+2.57%	65.32K	aa.aa	25/04
The E&M	867	897	862	-2.58%	153.7K	aa.aa	25/04
Nasmedia	15,090	15,400	14,660	+2.37%	49.81K	aa.aa	25/04
JT	4,245	4,245	4,110	+3.28%	38.75K	aa.aa	25/04
UbiVelox	7,170	7,750	6,020	+18.32%	6.56M	aa.aa	25/04
Koses Co Ltd	7,390	7,440	7,250	+1.09%	52.79K	aa.aa	25/04
IWin	824	834	823	-0.96%	26.69K	aa.aa	25/04
DukshinEPC	1,699	1,717	1,691	+0.12%	192.2K	aa.aa	25/04
Jastech Ltd	4,375	4,420	4,315	+1.63%	20.46K	aa.aa	25/04
Hyundai Ezwel	5,350	5,380	5,290	+0.75%	44.64K	aa.aa	25/04
S&K Polytec	2,540	2,585	2,500	+0.59%	46.14K	aa.aa	25/04
Hanwool Materials Science	3,170	3,270	3,020	+2.92%	247.04K	aa.aa	25/04
Sangsin Energy Display Precision	7,670	7,800	7,560	+1.05%	37.36K	aa.aa	25/04
Nam Hwa Construction	4,040	4,045	3,965	+0.37%	10.72K	aa.aa	25/04
Nano Chem Tech	584	587	572	+0.86%	20.75K	aa.aa	25/04
DNF	11,270	11,370	11,010	+2.45%	22.28K	aa.aa	25/04
E Credible	14,760	14,880	14,730	-0.67%	11.43K	aa.aa	25/04
Hyunwoo Industrial	2,995	3,100	2,985	-1.64%	74.88K	aa.aa	25/04
Hanla IMS	9,470	9,470	9,180	+1.83%	106.11K	aa.aa	25/04
NC&	631	631	621	0.00%	11.57K	aa.aa	25/04
Exicon	10,820	10,940	10,600	+3.64%	73.29K	aa.aa	25/04
Bixolon	5,130	5,160	5,100	-0.77%	3.73K	aa.aa	25/04
Pungkang	2,655	2,675	2,630	+0.57%	6.12K	aa.aa	25/04
Makus	10,650	10,730	10,560	+1.43%	35.8K	aa.aa	25/04
Korea Robot Manufacturing	3,350	3,400	3,240	+1.52%	39.07K	aa.aa	25/04
Seowonintech	5,370	5,370	5,310	+0.37%	11.65K	aa.aa	25/04
Iljin Power	9,250	9,570	9,220	+0.87%	51.18K	aa.aa	25/04
Suprema HQ	7,220	7,270	7,110	-0.14%	73.67K	aa.aa	25/04
Very Good Leisure	6,450	6,470	6,290	+1.74%	125.59K	aa.aa	25/04
Neorigin	948	970	937	+0.96%	12.33K	aa.aa	25/04
Puloon Tech	7,600	7,710	7,540	0.00%	52.72K	aa.aa	25/04
JMT	2,375	2,375	2,350	+1.06%	35.1K	aa.aa	25/04
EMKorea	2,160	2,225	2,160	-0.92%	42.02K	aa.aa	25/04
Wave Electronics	5,140	5,250	5,030	-0.77%	16.2K	aa.aa	25/04
S-Energy	1,701	1,758	1,669	-3.74%	380.56K	aa.aa	25/04
Creverse	14,160	14,180	14,080	+0.28%	14.56K	aa.aa	25/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	25/04
S Connect	658	672	654	-1.05%	162.61K	aa.aa	25/04
ARoot	1,678	1,744	1,638	-0.65%	48.65K	aa.aa	25/04
LDT	2,595	2,595	2,585	+0.39%	3.67K	aa.aa	25/04
Eco Volt	1,065	1,068	1,046	-0.19%	49.6K	aa.aa	25/04
Winpac	563	569	554	+1.26%	407.28K	aa.aa	25/04
Daechang Solution	372	389	354	+4.79%	3.34M	aa.aa	25/04
Hyosung ONB	6,500	6,720	6,450	-0.31%	106.48K	aa.aa	25/04
Micro Contact Solution	12,020	12,320	11,830	-1.23%	83.82K	aa.aa	25/04
STO	2,275	2,370	2,255	-0.22%	56.4K	aa.aa	25/04
SDN	1,566	1,685	1,510	+1.10%	36.26M	aa.aa	25/04
Dongbang Ship Machinery	3,715	3,845	3,690	-0.13%	218.89K	aa.aa	25/04
Smec	2,820	2,865	2,810	+0.53%	170.84K	aa.aa	25/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	25/04
InziSoft	15,900	15,900	15,640	+0.70%	688	aa.aa	25/04
Dongkuk Structures & Construction	2,405	2,440	2,330	+2.34%	349.68K	aa.aa	25/04
Seoam Machinery Industry	3,580	3,595	3,545	+1.13%	32.3K	aa.aa	25/04
Sewoon Medical	2,420	2,425	2,395	+0.83%	57.63K	aa.aa	25/04
KS Industry	2,300	2,370	2,200	-1.08%	410.6K	aa.aa	25/04
Woorim Machinery	5,250	5,850	5,250	-0.94%	2.63M	aa.aa	25/04
CQV	4,445	4,445	4,375	+1.14%	51.83K	aa.aa	25/04
Mobase	3,135	3,160	3,110	+0.48%	21.1K	aa.aa	25/04
IM	396	517	373	0.00%	0	aa.aa	25/04
Neofidelity	389	394	381	0.00%	199.85K	aa.aa	25/04
Hydro Lithium	1,745	1,840	1,681	+0.35%	1.5M	aa.aa	25/04
HNK Machine Tool	2,990	3,155	2,955	-3.39%	39.48K	aa.aa	25/04
Abov Semiconductor	10,520	10,590	10,220	+3.14%	228.88K	aa.aa	25/04
S&W	3,845	3,860	3,700	+4.20%	38.35K	aa.aa	25/04
Daesung Fine Tech	943	977	935	-2.38%	397.03K	aa.aa	25/04
Bugs	3,240	3,250	3,175	+2.37%	44.31K	aa.aa	25/04
DYPNF	14,440	14,540	14,350	+0.98%	16.52K	aa.aa	25/04
TK Chemical	1,570	1,654	1,565	+0.19%	922.42K	aa.aa	25/04
Corentec	6,230	6,610	6,210	-2.96%	91.85K	aa.aa	25/04
KNW	4,305	4,430	4,175	-2.60%	65.24K	aa.aa	25/04
DK-Lok	8,000	8,090	7,930	0.00%	105.77K	aa.aa	25/04
KEM Tech	1,946	1,980	1,920	-0.82%	54.22K	aa.aa	25/04
High Tech Pharm	13,160	13,250	12,980	+0.53%	6.93K	aa.aa	25/04
Fine Technix	1,211	1,283	1,200	-0.74%	183.72K	aa.aa	25/04
Noble M B	411	422	379	0.00%	0	aa.aa	25/04
Toptec	4,225	4,245	4,170	+1.08%	69.32K	aa.aa	25/04
Daeyang Electric	19,350	19,700	18,410	+4.59%	158.23K	aa.aa	25/04
Opticis	8,850	8,900	8,540	+1.14%	51.12K	aa.aa	25/04
DSK	4,835	4,860	4,070	+19.24%	149.47K	aa.aa	25/04
Genematrix	2,410	2,450	2,410	-0.82%	12.9K	aa.aa	25/04
Dongil Metal	7,990	8,010	7,900	+1.27%	2.66K	aa.aa	25/04
Polaris Uno	509	510	505	+0.20%	48.17K	aa.aa	25/04
Woori Net	6,910	6,930	6,790	+1.17%	74.13K	aa.aa	25/04
CU Medical Systems	635	644	620	+1.44%	65.46K	aa.aa	25/04
Korea Computer & Systems	11,150	11,470	11,130	-1.24%	189.13K	aa.aa	25/04
Itek Semiconductor	5,840	5,900	5,780	+1.21%	86.03K	aa.aa	25/04
CNPlus	313	339	310	+0.97%	578.64K	aa.aa	25/04
Imagis	1,607	1,637	1,591	+0.75%	100.14K	aa.aa	25/04
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	25/04
Dgenx	1,515	1,550	1,470	+0.26%	1.21M	aa.aa	25/04
Humax	1,252	1,277	1,245	-0.63%	60.89K	aa.aa	25/04
Qurient	10,200	10,380	9,960	-1.54%	142.38K	aa.aa	25/04
StarFlex	2,480	2,525	2,455	-0.40%	15.82K	aa.aa	25/04
Alphachips	851	859	837	+0.83%	76.34K	aa.aa	25/04
Formetal	3,160	3,280	3,135	+0.96%	288.71K	aa.aa	25/04
Green LifeScience	1,613	1,618	1,596	-0.43%	10.05K	aa.aa	25/04
INFOvine	31,700	32,200	31,150	+0.32%	2.63K	aa.aa	25/04
Aprogen	396	406	395	-0.75%	328.37K	aa.aa	25/04
Daejung Chemicals & Metals	13,010	13,020	12,650	+0.15%	5.99K	aa.aa	25/04
Golfzon Yuwon Holdings	4,665	4,685	4,610	-0.43%	101.83K	aa.aa	25/04
Samkee Corp	1,153	1,168	1,131	+0.70%	58.53K	aa.aa	25/04
KX Innovation	3,910	3,945	3,800	+3.17%	217.58K	aa.aa	25/04
KOYJ	1,437	1,440	1,410	+0.98%	126.47K	aa.aa	25/04
SD System	1,969	1,989	1,925	+1.60%	112.56K	aa.aa	25/04
Seojin Automotive	1,916	2,055	1,906	-0.21%	252.33K	aa.aa	25/04
WiSoL	6,760	6,830	6,740	+0.15%	64.43K	aa.aa	25/04
MS Autotech	2,400	2,405	2,345	+1.91%	174.12K	aa.aa	25/04
Genic	23,150	23,300	22,250	-0.43%	59.12K	aa.aa	25/04
Korea Fuel-Tech	4,730	4,780	4,695	+0.21%	72.91K	aa.aa	25/04
WeMade Play	6,820	6,860	6,780	+0.15%	6.3K	aa.aa	25/04
EMnet	2,515	2,540	2,505	-0.40%	13.49K	aa.aa	25/04
Alton Sports	1,512	1,579	1,512	-1.43%	10.43K	aa.aa	25/04
Nuon	1,087	1,097	1,056	+1.97%	31.89K	aa.aa	25/04
ITCen	6,410	6,520	6,400	-0.31%	116.72K	aa.aa	25/04
BGFEcomaterials	2,950	3,020	2,880	+1.72%	98.43K	aa.aa	25/04
Hwashin Precision	1,322	1,370	1,320	-3.50%	594.15K	aa.aa	25/04
JNK Heaters	4,300	4,360	4,285	+0.35%	71.42K	aa.aa	25/04
JS Link	9,010	9,500	8,620	-2.49%	96.7K	aa.aa	25/04
Asia Business Daily	1,312	1,340	1,294	+0.23%	13.12K	aa.aa	25/04
PJ Metal	3,095	3,125	3,085	0.00%	47.79K	aa.aa	25/04
GH Advanced Materials	2,585	2,615	2,525	-0.19%	47.84K	aa.aa	25/04
Nice D&B	4,785	4,800	4,730	+0.95%	10.63K	aa.aa	25/04
TPC	1,918	1,955	1,882	+0.10%	16.33K	aa.aa	25/04
Optus Pharmaceutical	6,330	6,410	6,260	0.00%	25.41K	aa.aa	25/04
Secuve	829	838	815	0.00%	0	aa.aa	25/04
TN Entertainment	1,481	1,483	1,472	+0.41%	5.33K	aa.aa	25/04
Dilli Illustrate	980	995	925	+0.62%	70.98K	aa.aa	25/04
Daihan Scientific	4,880	5,540	4,830	-4.87%	861.05K	aa.aa	25/04
Rsupport	3,515	3,680	3,505	-0.99%	386.95K	aa.aa	25/04
EV Advanced Material	1,514	1,520	1,479	+2.30%	227.74K	aa.aa	25/04
Finetek	900	906	888	+0.22%	202.81K	aa.aa	25/04
Mega MD	2,535	2,605	2,515	-2.12%	247.05K	aa.aa	25/04
E-Future	4,410	4,410	4,330	+1.85%	4.9K	aa.aa	25/04
Topco Media	2,105	2,215	2,100	-1.17%	103.34K	aa.aa	25/04
Wins	11,870	11,920	11,610	+1.45%	18.01K	aa.aa	25/04
Next Eye	655	694	627	-2.09%	1.07M	aa.aa	25/04
JC Chemical Ltd	4,135	4,195	4,090	+0.61%	44.28K	aa.aa	25/04
Sinjin SM	2,415	2,430	2,405	-0.41%	18.51K	aa.aa	25/04
OE Solutions	8,950	8,980	8,700	+2.29%	20.13K	aa.aa	25/04
Hyupjin	884	934	881	-2.86%	1.06M	aa.aa	25/04
Nibec	20,750	22,200	20,200	-4.82%	99.97K	aa.aa	25/04
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	25/04
KineMaster	2,730	2,815	2,645	+3.61%	28.17K	aa.aa	25/04
Daechang Steel	2,135	2,135	2,095	+1.43%	12.33K	aa.aa	25/04
Viatron Technologies	7,560	7,620	7,410	+2.02%	16.11K	aa.aa	25/04
Unitron Tech	6,030	6,210	5,890	-0.66%	337.16K	aa.aa	25/04
Green Cross Medical Science	3,825	3,875	3,800	-0.39%	52.35K	aa.aa	25/04
Intelligent Digital Integrated Security	16,360	16,580	16,210	-0.12%	14.28K	aa.aa	25/04
Youngwoo DSP	572	585	560	+1.06%	99.59K	aa.aa	25/04
Cheryong Industrial	6,070	6,170	5,980	+2.02%	190.12K	aa.aa	25/04
Avatec	8,270	8,270	8,170	+0.73%	7.7K	aa.aa	25/04
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	25/04
Fasoo.Com	4,950	5,020	4,860	+0.92%	68.19K	aa.aa	25/04
FutureCore	640	680	568	0.00%	0	aa.aa	25/04
Nable Communications	7,130	7,140	6,930	+0.14%	850	aa.aa	25/04
Wooree E&L	696	698	675	+0.29%	75.3K	aa.aa	25/04
Solueta	1,075	1,078	1,001	+1.03%	24.57K	aa.aa	25/04
YMC	3,455	3,475	3,405	+0.29%	10.95K	aa.aa	25/04
Zero to Seven	6,360	6,540	6,260	-0.63%	643.7K	aa.aa	25/04
Skin N Skin	945	980	942	-0.32%	40.68K	aa.aa	25/04
Next Entertainment World	2,045	2,055	2,015	+0.49%	21.61K	aa.aa	25/04
Cymechs	11,610	11,710	11,510	+1.22%	41.78K	aa.aa	25/04
Naturalendo Tech	1,930	1,976	1,924	+0.21%	17.66K	aa.aa	25/04
Hyundai Industrial	6,110	6,200	6,090	-1.61%	201.84K	aa.aa	25/04
LTC	10,360	10,400	10,160	+1.37%	42.94K	aa.aa	25/04
Ram Tech	4,025	4,130	4,020	-0.49%	280.98K	aa.aa	25/04
Lion Chemtech	2,340	2,355	2,320	0.00%	28.08K	aa.aa	25/04
FNC Entertainment	3,330	3,355	3,265	0.00%	9.9K	aa.aa	25/04
Human Tech	4,790	4,825	4,490	+3.79%	149.92K	aa.aa	25/04
Vessel	1,069	1,100	1,061	+0.19%	91.6K	aa.aa	25/04
Pavonine	3,010	3,055	3,010	-1.15%	8.63K	aa.aa	25/04
IlWoul GML	3,180	3,300	3,175	-1.40%	24.59K	aa.aa	25/04
Dx Vx	2,005	2,060	1,989	-1.72%	520.79K	aa.aa	25/04
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	25/04
SGA Solutions	467	470	455	-0.85%	89.81K	aa.aa	25/04
EyeGene	3,320	3,350	3,165	+2.47%	58.15K	aa.aa	25/04
DT&C	3,045	3,140	3,015	-0.81%	65.73K	aa.aa	25/04
Shin Hwa Contech	3,530	3,555	3,485	-0.70%	44.2K	aa.aa	25/04
HLB Genex	3,590	3,595	3,515	+0.14%	29.11K	aa.aa	25/04
Nano	1,025	1,155	946	0.00%	0	aa.aa	25/04
Forcs	2,265	2,310	2,245	-1.95%	122.02K	aa.aa	25/04
Seojeon Electric Machinery	4,390	4,565	4,310	+1.97%	80.17K	aa.aa	25/04
Hyungkuk F&B	1,842	1,859	1,840	-0.59%	66.7K	aa.aa	25/04
Ryukil C&S Ltd	2,050	2,175	2,050	-6.61%	56.66K	aa.aa	25/04
Tego Science	15,710	15,720	15,000	+1.55%	12.33K	aa.aa	25/04
Ksign	9,000	9,160	8,880	+0.56%	6.46K	aa.aa	25/04
Winhitech	3,170	3,170	3,080	+0.79%	63.07K	aa.aa	25/04
Oneul E M	900	942	879	-0.66%	214.25K	aa.aa	25/04
Spigen Korea	26,650	26,950	26,350	+0.57%	14.82K	aa.aa	25/04
ABPro Bio	320	343	314	+0.95%	2.83M	aa.aa	25/04
CoAsia Optics	644	648	635	+0.31%	27.18K	aa.aa	25/04
DA Tech	203	230	192	0.00%	0	aa.aa	25/04
Waps	1,449	1,489	1,440	-2.69%	76.86K	aa.aa	25/04
Kangdong C L	1,233	1,233	1,196	+1.90%	116.5K	aa.aa	25/04
Telcon	4,420	4,445	4,130	+6.25%	48.04K	aa.aa	25/04
APact	2,305	2,310	2,260	+1.77%	80.69K	aa.aa	25/04
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	25/04
BCworld Pharm	4,930	4,935	4,770	+2.28%	19.09K	aa.aa	25/04
Exem	2,110	2,145	2,110	-0.94%	311.8K	aa.aa	25/04
Nexus Co	2,345	2,385	2,150	-1.68%	801.2K	aa.aa	25/04
BenoHoldings	1,688	1,713	1,673	+0.12%	138.37K	aa.aa	25/04
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	25/04
Jungdawn	2,730	2,730	2,690	+0.92%	97.4K	aa.aa	25/04
Mr Blue	1,366	1,490	1,366	-5.47%	6.88M	aa.aa	25/04
Jiransecurity	2,660	2,710	2,660	0.00%	5.12K	aa.aa	25/04
Neooto	8,870	8,990	8,680	+2.19%	67.31K	aa.aa	25/04
Hecto Innovation	12,420	12,450	12,260	+0.98%	27.99K	aa.aa	25/04
Thumbage	291	299	289	+0.69%	166.9K	aa.aa	25/04
Photon Co	662	681	658	-2.79%	409.18K	aa.aa	25/04
Woojung Bio	1,551	1,555	1,534	0.00%	15.04K	aa.aa	25/04
DR Tech	2,005	2,035	2,000	+0.25%	240.3K	aa.aa	25/04
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	25/04
RoboRobo	4,565	4,765	4,545	-2.98%	705.4K	aa.aa	25/04
Woory Industrial	9,570	9,570	9,460	+0.53%	4.96K	aa.aa	25/04
Toebox Korea	3,050	3,075	2,925	+1.50%	92.67K	aa.aa	25/04
Inno Instrument	463	474	463	-0.22%	44.8K	aa.aa	25/04
Genesem	7,570	7,570	7,400	+2.85%	37.95K	aa.aa	25/04
Russell	1,721	1,736	1,713	+0.47%	89.43K	aa.aa	25/04
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	25/04
Kang Stem Biotech	2,430	2,520	2,380	-2.02%	489.02K	aa.aa	25/04
Wonik PNE	2,235	2,257	2,190	+2.05%	58.64K	aa.aa	25/04
Milae Bioresources	3,855	3,870	3,830	-0.13%	74.02K	aa.aa	25/04
Tiger Elec	14,600	14,690	13,770	+5.72%	53.77K	aa.aa	25/04
DYD Daeyang	666	676	649	+0.91%	514.28K	aa.aa	25/04
Chemtros	4,795	4,905	4,755	+0.31%	268.71K	aa.aa	25/04
Hize Aero	1,529	1,559	1,476	+3.66%	13.51K	aa.aa	25/04
KD Chem	10,860	10,980	10,840	-0.91%	634	aa.aa	25/04
Cosmax NBT	4,010	4,100	3,930	0.00%	28.14K	aa.aa	25/04
Pangen Biotech	5,660	5,690	5,400	-0.35%	42.05K	aa.aa	25/04
Cenotec	940	970	930	0.00%	75.44K	aa.aa	25/04
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	25/04
Mcnulty Korea	3,760	3,840	3,735	-0.92%	66.59K	aa.aa	25/04
DeepMind Platform	2,860	2,940	2,755	-4.67%	367.79K	aa.aa	25/04
CODI M	3,200	3,380	3,155	+1.43%	24.25K	aa.aa	25/04
KM Pharmaceutical	629	650	620	+1.45%	52.13K	aa.aa	25/04
Bonne	1,007	1,035	1,007	-1.85%	273.23K	aa.aa	25/04
N2Tech Co Ltd	372	376	368	+0.27%	67.35K	aa.aa	25/04
Tongyang Pile	1,755	1,773	1,737	-0.51%	17.36K	aa.aa	25/04
Atec T&	16,960	16,970	16,460	+1.74%	41.9K	aa.aa	25/04
BoKwang Industry	4,670	4,875	4,665	-1.68%	172.26K	aa.aa	25/04
Fashion Platform	880	891	861	+1.15%	109.02K	aa.aa	25/04
KH E T	2,555	2,555	310	0.00%	0	aa.aa	25/04
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	25/04
B U Tech	229	234	223	0.00%	0	aa.aa	25/04
Rayence	6,680	6,780	6,600	0.00%	4.18K	aa.aa	25/04
Woorison F&G	1,426	1,433	1,415	-0.21%	66.38K	aa.aa	25/04
Engis Tech	2,205	2,705	2,150	0.00%	0	aa.aa	25/04
Zaigle Co	4,225	4,225	3,265	+30.00%	1.66M	aa.aa	25/04
Namu Tech	1,657	1,874	1,651	+1.78%	14.31M	aa.aa	25/04
Mobiis	2,515	2,515	2,470	+1.62%	100.58K	aa.aa	25/04
Unitekno Co	3,080	3,085	3,045	+1.32%	48.72K	aa.aa	25/04
YeSUN Tech	469	480	467	+0.43%	65K	aa.aa	25/04
GL Pharm Tech	1,342	1,468	1,276	-5.96%	3.68M	aa.aa	25/04
FSN	1,638	1,707	1,605	+0.24%	160.97K	aa.aa	25/04
Sangsangin	2,035	2,140	2,010	-0.73%	345.24K	aa.aa	25/04
TS Nexgen	171	243	171	0.00%	0	aa.aa	25/04
Soosan INT	15,790	15,850	15,250	+1.41%	50.28K	aa.aa	25/04
PonyLink	1,029	1,078	990	+3.00%	817.07K	aa.aa	25/04
WiniaDimchae	613	613	508	0.00%	0	aa.aa	25/04
NS ENM	1,710	1,847	1,511	+11.40%	711.94K	aa.aa	25/04
iWin Plus	1,086	1,106	1,052	+2.45%	424.16K	aa.aa	25/04
Moa Life Plus	1,301	1,345	1,300	-2.18%	61.69K	aa.aa	25/04
RN2 Tech	7,580	8,190	7,350	-2.70%	120.44K	aa.aa	25/04
Piolink	7,740	8,080	7,560	-2.64%	67.46K	aa.aa	25/04
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	25/04
Linked	558	569	537	+0.36%	1.08M	aa.aa	25/04
Me 2 On	1,859	1,875	1,843	-0.69%	38.38K	aa.aa	25/04
Selvas Healthcare	4,650	4,780	4,640	-1.69%	342.85K	aa.aa	25/04
PNC Tech	4,265	4,335	4,195	-1.04%	13.95K	aa.aa	25/04
Ndfos	2,005	2,040	1,984	-0.50%	22.34K	aa.aa	25/04
EstAid	2,060	2,105	1,975	+3.99%	398.51K	aa.aa	25/04
Hct Co	8,970	9,050	8,850	+1.36%	45.69K	aa.aa	25/04
Incross Co	7,200	7,220	7,150	+0.14%	12.47K	aa.aa	25/04
Aligned Genetics	3,155	3,260	3,155	-1.41%	16.54K	aa.aa	25/04
HL Science	12,470	12,590	12,320	-0.24%	3.06K	aa.aa	25/04
Sewha P&C	815	816	805	+0.62%	119.03K	aa.aa	25/04
L&K Biomed	6,840	6,870	6,650	+0.88%	29.93K	aa.aa	25/04
Handysoft	2,750	2,790	2,570	+1.48%	8.45K	aa.aa	25/04
Anygen	10,150	10,850	10,130	+1.50%	72.02K	aa.aa	25/04
TEMC CNS	5,650	5,710	5,420	+3.48%	131.52K	aa.aa	25/04
Xavis	1,616	1,669	1,611	-0.06%	157.56K	aa.aa	25/04
Protec Mems Tech	2,660	2,675	2,585	+1.92%	8.44K	aa.aa	25/04
DSC Investment	7,390	7,500	7,080	+4.08%	1.69M	aa.aa	25/04
TS Investment	1,920	2,010	1,876	+1.75%	1.52M	aa.aa	25/04
Surplus Global	2,600	2,610	2,585	+0.58%	22.67K	aa.aa	25/04
Sinsin Pharm	6,680	7,400	6,300	+1.37%	8.28M	aa.aa	25/04
FNS Tech	9,640	9,700	9,460	+1.90%	19.84K	aa.aa	25/04
Mobile Appliance	1,962	1,997	1,925	+1.92%	182.87K	aa.aa	25/04
PCL	302	307	300	0.00%	0	aa.aa	25/04
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	25/04
Asta Co	4,550	4,725	4,550	-2.78%	17.75K	aa.aa	25/04
UST	2,100	2,100	2,020	+2.44%	18.3K	aa.aa	25/04
Ubiquoss	7,340	7,440	7,280	+0.69%	27.29K	aa.aa	25/04
ELP	2,110	2,125	1,980	+0.48%	36.99K	aa.aa	25/04
FnGuide Inc	7,300	7,300	7,110	+1.53%	21.82K	aa.aa	25/04
Sun Bio Inc	7,090.00	7,190.00	6,970.00	+0.71%	6.58K	aa.aa	25/04
U Bion	1,257	1,312	1,225	-4.19%	104.55K	aa.aa	25/04
Vinatech	25,800	26,250	25,250	+1.18%	17.96K	aa.aa	25/04
Asia Seed	2,035	2,100	1,969	+0.74%	101.39K	aa.aa	25/04
Enzychem Lifesciences	1,208	1,219	1,188	0.00%	94.63K	aa.aa	25/04
Green Plus	7,720	8,830	7,700	-7.21%	403.66K	aa.aa	25/04
XIIlab	8,170	8,420	7,950	-1.45%	70.13K	aa.aa	25/04
Digicap	2,595	2,615	2,530	-1.33%	20.07K	aa.aa	25/04
Linkgenesis	5,570	5,670	5,550	+0.36%	44.97K	aa.aa	25/04
BTB Korea	967	3,150	967	0.00%	0	aa.aa	25/04
Genolution	2,215	2,260	2,190	+0.45%	15.1K	aa.aa	25/04
Osteonic	6,950	7,030	6,850	+1.46%	75.94K	aa.aa	25/04
Gencurix	1,819	1,844	1,732	-0.55%	73.04K	aa.aa	25/04
Raontec	8,280	8,360	8,090	+2.10%	46.8K	aa.aa	25/04
Secucen	2,210.00	2,300.00	2,205.00	-0.90%	24.39K	aa.aa	25/04
Sewon	1,070	1,074	1,032	+0.19%	43.59K	aa.aa	25/04
SLS Bio	1,671	1,727	1,667	-3.41%	128.55K	aa.aa	25/04
SugenTech	5,730	5,780	5,690	-0.69%	67.45K	aa.aa	25/04
Keeps BioPharma	11,520	11,590	11,090	+1.23%	166.75K	aa.aa	25/04
Point Engineering	1,196	1,202	1,184	+0.42%	17.05K	aa.aa	25/04
Samyang Optics	1,893	1,915	1,885	+0.16%	159.16K	aa.aa	25/04
Elensys	4,570	4,635	4,540	+0.22%	77.4K	aa.aa	25/04
Boratr	10,620	10,760	10,490	0.00%	35.37K	aa.aa	25/04
NainTech	3,670	3,760	3,290	+10.54%	13.06M	aa.aa	25/04
Dentis	6,640	6,670	6,570	+0.30%	24.49K	aa.aa	25/04
V One Tech	4,425	4,450	4,330	+1.26%	18.77K	aa.aa	25/04
Outin Futures	999	1,012	991	-0.40%	21.97K	aa.aa	25/04
Hims	3,665	3,695	3,615	+0.27%	8.27K	aa.aa	25/04
Genians	18,710	19,720	15,940	+16.21%	617.81K	aa.aa	25/04
Datasolution	4,555	4,690	4,555	-1.30%	323.22K	aa.aa	25/04
Wise Birds	1,034	1,170	980	+5.19%	14.99M	aa.aa	25/04
RS Automation	15,080	15,260	15,000	+0.73%	99.39K	aa.aa	25/04
Caelum	1,918	1,954	1,888	+1.64%	65.38K	aa.aa	25/04
Derkwoo Electronics	4,500	4,590	4,420	+1.24%	36.25K	aa.aa	25/04
mPlus Corp	7,750	7,830	7,660	+1.44%	24.69K	aa.aa	25/04
HuM C	1,056	1,088	1,031	+0.38%	40.38K	aa.aa	25/04
Insan	1,286	1,299	1,282	-0.39%	36.12K	aa.aa	25/04
YAS Co	7,200	7,240	6,950	+3.15%	14.93K	aa.aa	25/04
Sangshin Electronics	3,040	3,045	2,980	0.00%	36.92K	aa.aa	25/04
Younghwa Tech	8,100	8,160	8,000	+0.37%	23.94K	aa.aa	25/04
TSI Co Ltd	6,330	6,400	6,150	+2.43%	95.84K	aa.aa	25/04
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	25/04
Daewon Co	4,930	5,040	4,845	-0.20%	37.3K	aa.aa	25/04
Cherrybro	780	783	771	0.00%	61.09K	aa.aa	25/04
STraffic	3,980	3,980	3,920	+0.76%	57.03K	aa.aa	25/04
Mecaro	12,220	12,650	12,130	-2.08%	17.84K	aa.aa	25/04
CTKsmetics	4,435	4,655	4,400	-6.04%	400.39K	aa.aa	25/04
Device ENG	11,120	11,260	11,070	+0.09%	1.11K	aa.aa	25/04
SysWork	889	889	870	0.00%	0	aa.aa	25/04
C&G Hi Tech	13,370	13,430	13,210	+1.67%	37.96K	aa.aa	25/04
Jeil Steel MFG	1,920	1,938	1,810	+4.63%	644.89K	aa.aa	25/04
The Lamy	1,421	1,439	1,397	-0.63%	104.59K	aa.aa	25/04
DGP	1,308	1,350	1,257	+4.22%	304.83K	aa.aa	25/04
Union Community	2,860	2,900	2,840	-0.35%	6.03K	aa.aa	25/04
YMT	9,200	9,290	9,140	+0.22%	16.24K	aa.aa	25/04
SoftCamp	1,326	1,353	1,255	-0.15%	270.18K	aa.aa	25/04
Barrel	4,680	4,730	4,610	+0.86%	10.55K	aa.aa	25/04
Korea Arlico Pharm	4,395	4,410	4,325	+0.92%	82.45K	aa.aa	25/04
DongKoo Bio Pharma	5,640	5,770	5,540	+1.81%	133.23K	aa.aa	25/04
Lindeman Asia Inv	5,500	5,650	5,490	-1.79%	53.18K	aa.aa	25/04
Carelabs	3,030	3,135	3,030	-3.66%	167.89K	aa.aa	25/04
WISE iTech	9,630	9,860	9,440	+0.63%	174.17K	aa.aa	25/04
GENORAY	5,570	5,570	5,490	+1.27%	5.32K	aa.aa	25/04
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	25/04
Powernet Technologies Corporation	2,190	2,205	2,180	+0.23%	49.33K	aa.aa	25/04
Kainos Med	1,443	1,500	1,401	-1.16%	137.21K	aa.aa	25/04
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	25/04
SV Investment	1,630	1,638	1,603	+2.13%	636.67K	aa.aa	25/04
Icure Pharma	2,045	2,060	1,955	+0.99%	338.33K	aa.aa	25/04
Aloys Inc.	768	770	741	+2.13%	81.34K	aa.aa	25/04
Gritee	2,670	2,670	2,620	+0.75%	15.95K	aa.aa	25/04
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	25/04
Hunesion	3,605	3,675	3,580	0.00%	21.38K	aa.aa	25/04
SSR	3,080	3,080	3,045	+1.15%	2.24K	aa.aa	25/04
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	25/04
Actro	5,590	5,600	5,320	+0.36%	11.4K	aa.aa	25/04
Opasnet	8,510	8,510	8,050	+5.71%	604.31K	aa.aa	25/04
Zinitix	1,001	1,025	952	+0.60%	51.47K	aa.aa	25/04
Creas F&C	4,460	4,465	4,400	+0.45%	2.33K	aa.aa	25/04
WSI	1,719	1,740	1,688	-0.46%	143.47K	aa.aa	25/04
People Tech MS	3,045	3,050	2,950	+0.50%	9.79K	aa.aa	25/04
NP	1,780	1,849	1,751	-1.82%	222.08K	aa.aa	25/04
Foodnamoo	2,095	2,160	2,075	-1.87%	20.21K	aa.aa	25/04
NAU IB Capital	1,591	1,790	1,550	-0.87%	20.92M	aa.aa	25/04
S-Fuelcell	10,220	11,680	9,830	+1.59%	2.09M	aa.aa	25/04
Optipharm	5,280	5,290	5,230	0.00%	1.41K	aa.aa	25/04
Neontech Co	2,340	2,350	2,310	+1.30%	156.12K	aa.aa	25/04
ezCaretech	17,980	18,270	17,960	-0.44%	4.35K	aa.aa	25/04
Amogreentech	5,930	5,950	5,790	+2.42%	96.77K	aa.aa	25/04
TS Trillion	256	264	251	-0.78%	884.72K	aa.aa	25/04
Dawon Nexview	6,470	6,510	6,330	+2.05%	33.38K	aa.aa	25/04
Company K Partners	6,290	6,420	5,980	+3.80%	908.18K	aa.aa	25/04
Pro2000	2,225	2,240	2,175	+2.53%	63.48K	aa.aa	25/04
Copus Korea	1,079	1,092	1,060	-0.46%	102.25K	aa.aa	25/04
Hyungji Global	6,260	6,350	6,100	-1.42%	276.79K	aa.aa	25/04
MFM Korea	161	188	153	0.00%	0	aa.aa	25/04
Hecto Financial	14,000	14,090	13,830	+0.50%	8.34K	aa.aa	25/04
i-Scream Edu	4,570	5,150	4,350	-3.18%	1.98M	aa.aa	25/04
Astory	8,580	8,680	8,400	+2.26%	66.03K	aa.aa	25/04
KBG Corp	4,820	5,380	4,595	+4.56%	1.58M	aa.aa	25/04
XPerix	4,420	4,690	4,310	-5.05%	3.96M	aa.aa	25/04
Webcash	11,430	11,700	11,380	-0.61%	134.74K	aa.aa	25/04
Mercury	3,460	3,650	3,390	+1.76%	197.63K	aa.aa	25/04
Yellow Balloon Tour	4,900	4,955	4,820	+0.72%	41.7K	aa.aa	25/04
Jeonjin Bio	2,465	2,495	2,420	-0.20%	32.92K	aa.aa	25/04
Namhwa Industrial	5,170	5,230	5,090	+1.37%	4.45K	aa.aa	25/04
T Robotics	11,640	11,830	11,550	-0.09%	208.47K	aa.aa	25/04
Ecocab	1,928	1,937	1,862	+2.55%	173.73K	aa.aa	25/04
Novarex	9,830	9,900	9,620	+0.41%	43.83K	aa.aa	25/04
Cytogen	4,335	4,765	4,335	-9.02%	95.25K	aa.aa	25/04
Quantumon	612	634	560	0.00%	0	aa.aa	25/04
Bifido	3,445	3,680	3,310	+2.99%	39.32K	aa.aa	25/04
T&R Biofab	5,350	5,430	5,050	+2.29%	84.06K	aa.aa	25/04
SCL Science	8,480	8,500	8,260	+2.05%	7.83K	aa.aa	25/04
Dk D	3,050	3,090	2,995	+0.83%	42.85K	aa.aa	25/04
Eutilex	1,530	1,544	1,519	+0.39%	54.88K	aa.aa	25/04
Drgem	5,430	5,500	5,400	0.00%	25.88K	aa.aa	25/04
NewTree	5,270	5,310	5,240	-0.19%	17.28K	aa.aa	25/04
CowinTech	13,020	13,130	12,940	+0.93%	20.78K	aa.aa	25/04
Novatec	19,960	21,600	19,800	+1.68%	749.98K	aa.aa	25/04
DH Autolead	2,365	2,445	2,360	-2.87%	6.44K	aa.aa	25/04
DK Tech	7,140	7,230	7,120	+0.28%	22.07K	aa.aa	25/04
Neofect	916	925	896	-0.97%	35.91K	aa.aa	25/04
Daebo Magnetic	12,980	14,500	11,200	+15.89%	1.48M	aa.aa	25/04
Cellid	3,535	3,800	3,500	-2.21%	162K	aa.aa	25/04
Flitto	21,600	21,750	21,250	+1.41%	39.85K	aa.aa	25/04
Innometry	8,800	9,120	8,800	-1.79%	51.77K	aa.aa	25/04
Il Science Co	2,890	2,900	2,845	+1.76%	69.36K	aa.aa	25/04
Wonbiogen	1,119	1,150	1,109	-0.80%	89.29K	aa.aa	25/04
Kukjeon Pharmaceutical	3,240	3,250	3,205	+0.15%	14.76K	aa.aa	25/04
B2En	1,143	1,268	1,055	+3.81%	3.3M	aa.aa	25/04
Oheim INT	1,913	1,948	1,906	-1.29%	41.42K	aa.aa	25/04
AniPlus	3,725	3,755	3,590	+2.05%	292.3K	aa.aa	25/04
DYC	1,500	1,535	1,454	-2.09%	70.26K	aa.aa	25/04
AFW	1,290	1,330	1,265	-0.31%	22.5K	aa.aa	25/04
Carry	5,700	6,140	5,530	-8.80%	137.7K	aa.aa	25/04
Daemo Engineering	8,230	8,300	8,120	+0.24%	27.21K	aa.aa	25/04
Ray	7,800	7,840	7,680	+1.43%	42.84K	aa.aa	25/04
NanoSilikhan Advanced Materials	2,780	2,895	2,765	-0.89%	123.89K	aa.aa	25/04
SP Systems	8,060	8,070	7,890	+1.13%	68.43K	aa.aa	25/04
SaltWare	1,010	1,046	1,009	-0.88%	266.66K	aa.aa	25/04
Maniker	3,390	3,405	3,360	0.00%	29.02K	aa.aa	25/04
Neo Cremar	8,210	8,320	7,720	+7.32%	112.26K	aa.aa	25/04
Handok Clean Tech	6,000	6,000	5,880	+0.50%	13.12K	aa.aa	25/04
Ranix Inc	2,475	2,515	2,405	+3.13%	59.9K	aa.aa	25/04
HanWool Semiconductor	2,915	3,125	2,870	0.00%	360.35K	aa.aa	25/04
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	25/04
Focus HNS	1,788	1,820	1,765	-1.76%	58.77K	aa.aa	25/04
Nousbo	1,086	1,097	1,059	+0.74%	75.35K	aa.aa	25/04
Green Cross Wellbeing	7,990	8,010	7,880	+1.40%	22.6K	aa.aa	25/04
LaonPeople	4,370	5,280	4,310	-11.72%	2.11M	aa.aa	25/04
Aton	5,680	5,720	5,600	+0.89%	389.75K	aa.aa	25/04
Pharmsville	3,545	3,630	3,520	-0.42%	7.87K	aa.aa	25/04
Envioneer	18,930	19,180	18,520	+1.12%	28.14K	aa.aa	25/04
Knj	16,830	17,150	16,470	-1.81%	78.54K	aa.aa	25/04
Valofe	659	685	640	-1.05%	1.2M	aa.aa	25/04
CarrieSoft	6,130	6,390	6,130	-0.33%	20.89K	aa.aa	25/04
Thira Utech	5,220	5,230	5,120	+0.58%	40.27K	aa.aa	25/04
MocoMSys	1,505	1,537	1,474	-1.89%	297.14K	aa.aa	25/04
Il Seung	4,915	5,040	4,800	+0.41%	2.04M	aa.aa	25/04
Raphas	16,390	17,340	16,100	-2.85%	53.45K	aa.aa	25/04
Korea Asset	6,240	6,370	6,200	-0.32%	7.26K	aa.aa	25/04
Wooyang	3,190	3,210	3,165	+0.47%	92.72K	aa.aa	25/04
Sj Group	4,520	4,630	4,440	-2.38%	31.57K	aa.aa	25/04
Tiumbio	4,440	4,700	4,360	-4.52%	115.15K	aa.aa	25/04
Cs Bearing	6,030	6,120	5,900	+3.08%	142.98K	aa.aa	25/04
Wavus	1,298	1,317	1,283	-0.92%	128.43K	aa.aa	25/04
Remed	3,405	3,405	3,330	+0.74%	49K	aa.aa	25/04
Taewoong	2,895	2,895	2,840	+1.58%	113.22K	aa.aa	25/04
Wing’s Foot	2,160	2,335	2,100	-4.42%	51.24K	aa.aa	25/04
Syntekabio	7,400	7,650	7,390	-1.60%	131.88K	aa.aa	25/04
Medpacto	3,310	3,375	3,195	+0.61%	84.71K	aa.aa	25/04
DavoLink	1,984	2,000	1,850	+7.53%	1.12M	aa.aa	25/04
RF Materials	5,450	5,500	5,360	+2.06%	16.83K	aa.aa	25/04
IBKimyoung Co Ltd	2,605	2,630	2,570	+1.36%	366.69K	aa.aa	25/04
Serim B G	1,375	1,586	1,345	-2.96%	3.02M	aa.aa	25/04
CJ Bioscience	10,080	10,530	10,010	-2.33%	24.68K	aa.aa	25/04
Korea Advanced Materials	4,900	4,980	4,850	-0.31%	468.5K	aa.aa	25/04
Sunam	2,870	2,885	2,850	+0.70%	79K	aa.aa	25/04
Kencoa Aerospace	12,490	12,600	12,360	+0.40%	98.73K	aa.aa	25/04
Lemon	3,680	3,780	3,640	-0.54%	24.17K	aa.aa	25/04
Seoul Viosys	3,200	3,240	3,120	-0.47%	44.23K	aa.aa	25/04
Playd	5,580	5,690	5,520	0.00%	71.44K	aa.aa	25/04
Npd	2,255	2,255	2,220	+1.81%	84.18K	aa.aa	25/04
Innogene	1,958	2,030	1,910	+2.25%	33.9K	aa.aa	25/04
Dreamcis	2,905	2,940	2,805	-0.85%	87.12K	aa.aa	25/04
Hurum	715	730	701	+0.28%	70.43K	aa.aa	25/04
Scm Life	970	999	965	-0.41%	30.94K	aa.aa	25/04
Solution Advanced Tech	2,820	2,850	2,765	+0.71%	131.42K	aa.aa	25/04
Macromill Embrain	2,225	2,230	2,165	+0.45%	13.54K	aa.aa	25/04
Withus Pharma	6,560	6,700	6,520	-1.80%	21.18K	aa.aa	25/04
Shindo Eng	1,919	1,935	1,900	-0.05%	4.75K	aa.aa	25/04
Apro	6,890	8,560	6,590	+4.55%	9.46M	aa.aa	25/04
The Nature	10,140	10,150	9,860	+1.10%	36.8K	aa.aa	25/04
Wireless Power	3,260	3,300	3,050	+8.13%	2.02M	aa.aa	25/04
M2i	5,600	5,730	5,470	0.00%	10.9K	aa.aa	25/04
Younglimwon Softlab	5,430	5,470	5,330	+1.31%	13.8K	aa.aa	25/04
Korea Pharm	14,620	14,730	14,520	-0.20%	3.99K	aa.aa	25/04
Idp	4,370	4,450	4,210	+3.80%	19.95K	aa.aa	25/04
Celemics	2,985	2,990	2,890	+2.23%	24.22K	aa.aa	25/04
P And K Skin	2,210	2,250	2,195	+0.23%	44.49K	aa.aa	25/04
Aptamer Sciences	1,064	1,081	1,027	-0.09%	422.33K	aa.aa	25/04
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	25/04
Kostecsys	7,220	7,350	7,010	+3.74%	173.77K	aa.aa	25/04
Pims	1,614	1,623	1,537	+1.57%	90.38K	aa.aa	25/04
C R Research	1,061	1,071	1,059	-0.28%	207.55K	aa.aa	25/04
Best Bristle	7,760	7,760	7,580	+2.37%	9.42K	aa.aa	25/04
K Ensol	11,900	12,010	11,810	+0.85%	32.08K	aa.aa	25/04
Peoplebio	2,900	2,995	2,895	-1.86%	141.36K	aa.aa	25/04
Mico	489	495	450	0.00%	0	aa.aa	25/04
Vaiv	4,780	4,865	4,750	-0.42%	21.58K	aa.aa	25/04
Withtech	8,610	9,280	7,830	+8.44%	2.17M	aa.aa	25/04
Senko	2,400	2,440	2,370	+0.63%	50.29K	aa.aa	25/04
Ko Bio	5,190	5,360	5,170	-1.14%	60.82K	aa.aa	25/04
Nepes Ark	10,900	11,000	10,780	+1.49%	18.05K	aa.aa	25/04
Hana Tech	20,200	20,600	19,950	+1.56%	11.01K	aa.aa	25/04
Easy Bio	5,240	5,270	5,160	+0.38%	128.21K	aa.aa	25/04
Celestra	350	458	347	0.00%	0	aa.aa	25/04
Point Mobile	3,490	3,570	3,320	+3.87%	75.94K	aa.aa	25/04
Abko	1,004	1,020	997	+0.30%	142.17K	aa.aa	25/04
Nfc	5,160	5,190	5,080	+1.57%	35K	aa.aa	25/04
NgeneBio Co	1,701	1,715	1,701	-0.41%	53.75K	aa.aa	25/04
Quanta Matrix	3,825	3,910	3,815	-1.16%	45.56K	aa.aa	25/04
Tlb	19,180	19,320	18,920	+2.84%	131.65K	aa.aa	25/04
Enbio	2,570	2,590	2,520	+1.38%	21.53K	aa.aa	25/04
Blitzway	1,498	1,549	1,485	-2.09%	77K	aa.aa	25/04
Genome	2,805	3,230	2,775	-6.66%	618.4K	aa.aa	25/04
Precision Biosensor	2,580	2,645	2,580	-1.15%	14.7K	aa.aa	25/04
Alchera	1,703	1,736	1,680	+0.65%	247.7K	aa.aa	25/04
HiDeep	703	725	702	-0.28%	55.79K	aa.aa	25/04
FiberPro	6,760	6,940	6,630	-1.89%	325.04K	aa.aa	25/04
NBT	3,125	3,155	3,115	-0.16%	37.54K	aa.aa	25/04
Sunjin Beauty Science Co	13,430	13,600	13,110	+2.36%	146.48K	aa.aa	25/04
Finger	12,170	12,600	11,800	+2.53%	1.28M	aa.aa	25/04
CNTus Sungjin Co	2,525	2,545	2,510	-0.20%	4.84K	aa.aa	25/04
Mobirix	4,910	4,970	4,675	+1.87%	16.29K	aa.aa	25/04
Artist United	12,200	12,240	11,790	+3.21%	147.19K	aa.aa	25/04
IQuest Co	2,530	2,640	2,520	-0.98%	73.03K	aa.aa	25/04
Mobidays	1,832	1,858	1,803	+2.46%	516.38K	aa.aa	25/04
P H Tech Co	6,070	6,080	5,920	+2.19%	26.01K	aa.aa	25/04
Youil Energy Technology Co	1,858	1,886	1,837	+1.20%	114.42K	aa.aa	25/04
Xplus	791	797	753	+2.73%	717.64K	aa.aa	25/04
Nanocms Co	6,100	6,620	5,700	+4.63%	240.69K	aa.aa	25/04
CyberOne Co	4,300	4,385	4,215	-0.23%	70.51K	aa.aa	25/04
Sphere	9,600	11,060	8,800	+2.78%	1.55M	aa.aa	25/04
GiantStep	6,370	6,760	6,260	-6.32%	293.77K	aa.aa	25/04
Genohco	16,480	16,560	16,320	-0.18%	14.93K	aa.aa	25/04
Nsys Co	7,540	8,200	7,300	+2.72%	433.83K	aa.aa	25/04
Haisung TPC Co	6,740	6,980	6,450	-3.44%	208.63K	aa.aa	25/04
Isaac Engineering Co	7,460	7,520	7,320	+1.08%	21.92K	aa.aa	25/04
Coocon	20,700	21,150	20,350	-1.43%	64.92K	aa.aa	25/04
H Pio Co	2,615	2,620	2,565	+1.75%	49.59K	aa.aa	25/04
Samyoung S C Co	4,320	4,330	4,200	+3.10%	9.28K	aa.aa	25/04
Jeju Beer Co	2,390	2,440	2,295	+2.14%	96.53K	aa.aa	25/04
GeneSystem Co	10,540	10,775	10,450	-1.86%	42.5K	aa.aa	25/04
ADM Korea	1,713	1,759	1,700	-1.27%	311.81K	aa.aa	25/04
InnoDep	7,200	7,220	7,000	+0.70%	20.13K	aa.aa	25/04
Amosense Co	6,240	6,400	6,170	+1.46%	13.51K	aa.aa	25/04
Obigo	4,235	4,395	4,150	-2.64%	30.95K	aa.aa	25/04
Curacle Co	6,820	6,980	6,800	-1.02%	33.19K	aa.aa	25/04
BitMax	1,874	2,000	1,810	+2.18%	339.06K	aa.aa	25/04
Wanted Lab	7,650	7,860	7,440	-2.42%	256.05K	aa.aa	25/04
Plateer Co	4,845	4,945	4,715	-0.21%	6.8K	aa.aa	25/04
DeepNoid	7,170	7,240	6,930	-1.78%	282.93K	aa.aa	25/04
BrainzCompany Co	5,790	5,880	5,740	-0.17%	16.53K	aa.aa	25/04
ViGenCell	3,165	3,265	3,150	-0.47%	27.97K	aa.aa	25/04
LiComm	2,520	2,700	2,505	+0.60%	655K	aa.aa	25/04
YM Tech	10,030	10,030	9,870	+1.31%	12.33K	aa.aa	25/04
From Bio	2,260	2,280	2,185	0.00%	117.3K	aa.aa	25/04
S D	86,000	86,800	83,600	+2.50%	25.26K	aa.aa	25/04
Asflow	5,200	5,270	5,160	-0.19%	30.61K	aa.aa	25/04
OneJoon	9,310	9,400	9,050	+1.09%	53.94K	aa.aa	25/04
TomatoSystem	7,960	8,470	7,800	+1.02%	2.78M	aa.aa	25/04
Kornic Automation	1,720	1,732	1,679	+2.32%	52.36K	aa.aa	25/04
Cu Tech	3,395	3,415	3,370	-0.29%	11.28K	aa.aa	25/04
GI Tech	2,585	2,765	2,510	+1.37%	5.43M	aa.aa	25/04
CHA Vaccine Research Institute	2,990	3,170	2,990	-3.70%	55.96K	aa.aa	25/04
GNBS Engineering	3,650	3,675	3,560	+2.53%	80.87K	aa.aa	25/04
Picogram	2,465	2,495	2,400	+2.71%	60.44K	aa.aa	25/04
Geninus	1,511	1,618	1,475	-1.50%	977.68K	aa.aa	25/04
Canvas N	5,850	5,990	5,470	+6.95%	905.9K	aa.aa	25/04
Protia	3,285	3,345	3,100	+0.61%	38.96K	aa.aa	25/04
SKAI Worldwide	2,445	2,595	2,415	-3.55%	1.21M	aa.aa	25/04
GO Element	7,120	7,190	7,110	-0.28%	12.48K	aa.aa	25/04
ITEyes	7,500	8,330	7,290	-5.06%	253.72K	aa.aa	25/04
Twim	7,350	7,570	7,110	-1.47%	4.42K	aa.aa	25/04
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	25/04
RBW	2,505	2,600	2,450	+1.83%	21.11K	aa.aa	25/04
Maum AI	17,140	17,380	17,090	-0.06%	74.15K	aa.aa	25/04
Artist Studio	17,380	17,440	16,700	+4.26%	138K	aa.aa	25/04
Auto	3,965	4,015	3,950	+0.63%	16.42K	aa.aa	25/04
ADBiotech	1,747	1,790	1,718	+1.51%	28.91K	aa.aa	25/04
EGtronics	5,320	5,450	5,200	0.00%	11.52K	aa.aa	25/04
Skonec Entertainment	5,330	5,400	5,030	+0.19%	73.72K	aa.aa	25/04
Assems	8,760	8,900	8,670	-0.23%	7.24K	aa.aa	25/04
Narae NanoTech	3,400	3,450	3,370	-0.44%	4.04K	aa.aa	25/04
BioFD C	14,300.00	15,980.00	14,290.00	+0.14%	919.04K	aa.aa	25/04
VC	3,710.00	3,920.00	3,680.00	-0.13%	16.55K	aa.aa	25/04
Noul	2,675.00	2,705.00	2,635.00	+2.10%	595.78K	aa.aa	25/04
BCNC	8,710.00	8,770.00	8,600.00	+2.71%	15.58K	aa.aa	25/04
Messe ESang	2,145.00	2,145.00	2,120.00	+0.70%	7.12K	aa.aa	25/04
MoaData	1,254.00	1,360.00	1,240.00	+0.72%	3.07M	aa.aa	25/04
K Auction	3,555	3,580	3,500	+1.57%	88.84K	aa.aa	25/04
09Women	4,315.00	4,380.00	4,255.00	+0.23%	41.5K	aa.aa	25/04
SeA Mechanics	2,265.00	2,280.00	2,230.00	+1.34%	82.34K	aa.aa	25/04
G2Power	7,910.00	8,350.00	7,870.00	+1.28%	604.93K	aa.aa	25/04
4By4	21,500.00	22,150.00	19,300.00	+6.17%	7.21M	aa.aa	25/04
CP System	1,349.00	1,378.00	1,340.00	+0.30%	41.03K	aa.aa	25/04
ChungdamGlobal	5,700.00	5,920.00	5,410.00	+5.36%	296.4K	aa.aa	25/04
Bumhan Fuel Cell	17,050.00	18,700.00	15,740.00	+8.32%	4.61M	aa.aa	25/04
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	25/04
B Fly Soft	1,277.00	1,324.00	1,264.00	-2.67%	576.39K	aa.aa	25/04
Laserssel	3,345.00	3,350.00	3,280.00	+2.29%	18.27K	aa.aa	25/04
StoneBridge Ventures	4,240.00	4,295.00	4,145.00	-0.82%	100.7K	aa.aa	25/04
Bellock	1,003.00	1,129.00	988.00	-11.16%	1.97M	aa.aa	25/04
ICH	3,315.00	3,315.00	3,070.00	+8.16%	190.36K	aa.aa	25/04
Sebitchem	17,190.00	17,190.00	16,470.00	+4.24%	13.5K	aa.aa	25/04
HYTC	4,160.00	4,225.00	4,080.00	-0.24%	48.5K	aa.aa	25/04
Daesung Hi Tech	4,445.00	4,645.00	4,420.00	-2.31%	405.03K	aa.aa	25/04
Shinyoung HappyTomorrow No8	2,110.00	2,115.00	2,090.00	0.00%	0	aa.aa	25/04
RP Bio lnc	5,570.00	5,570.00	5,370.00	+1.09%	34.57K	aa.aa	25/04
Yuanta 10	2,120.00	2,122.00	2,120.00	+0.14%	56.19K	aa.aa	25/04
SK Securities No.8	2,120.00	2,125.00	2,120.00	+0.14%	34.01K	aa.aa	25/04
InnoRules	7,340.00	7,570.00	7,250.00	-1.87%	15.25K	aa.aa	25/04
Model Solution	11,770.00	12,000.00	11,740.00	-0.68%	9.48K	aa.aa	25/04
OSP	2,645.00	2,700.00	2,630.00	-0.38%	9.92K	aa.aa	25/04
SBB Tech	21,900.00	22,400.00	21,500.00	-0.90%	30.89K	aa.aa	25/04
Shaperon	3,110.00	3,140.00	3,090.00	+0.81%	273.79K	aa.aa	25/04
Pintel	2,175.00	2,275.00	2,175.00	-1.81%	23.7K	aa.aa	25/04
Plasmapp	737.00	774.00	720.00	0.00%	0	aa.aa	25/04
Hana Financial	10,630.00	10,640.00	10,610.00	+0.09%	44.62K	aa.aa	25/04
NH Special Purpose	2,130.00	2,135.00	2,125.00	0.00%	15.06K	aa.aa	25/04
Sandoll	7,500.00	7,700.00	7,250.00	-1.70%	48.86K	aa.aa	25/04
IBKS No.20	2,120.00	2,120.00	2,115.00	+0.24%	49.38K	aa.aa	25/04
Justem	7,670.00	7,730.00	7,500.00	+1.72%	18.89K	aa.aa	25/04
Samsung Special Purpose	10,620.00	10,620.00	10,590.00	+0.28%	25.91K	aa.aa	25/04
Kyobo 13	2,135.00	2,150.00	2,120.00	0.00%	0	aa.aa	25/04
QRT	12,490.00	12,520.00	12,300.00	+1.46%	16.02K	aa.aa	25/04
JI Tech	3,515.00	3,615.00	3,450.00	+0.72%	162.23K	aa.aa	25/04
NH Special Purpose Acquisition 25	2,135.00	2,135.00	2,125.00	+0.23%	29.53K	aa.aa	25/04
DT CRO	6,570.00	6,710.00	6,320.00	+3.79%	546.95K	aa.aa	25/04
T3 Entertainment	1,663.00	1,699.00	1,630.00	-0.42%	114.02K	aa.aa	25/04
Enjet	8,120.00	8,180.00	7,940.00	+2.65%	22.06K	aa.aa	25/04
Inventage Lab	25,250.00	31,200.00	25,250.00	-6.48%	2.37M	aa.aa	25/04
Pemtron	9,830.00	10,260.00	9,300.00	-1.70%	241.79K	aa.aa	25/04
NH Special Purpose Acquistion 26	2,135.00	2,135.00	2,125.00	+0.23%	75.53K	aa.aa	25/04
Daishin Balance No.14	2,140.00	2,145.00	2,130.00	0.00%	3.22K	aa.aa	25/04
SAMG Entertainment	37,600.00	38,600.00	36,850.00	+0.67%	171.31K	aa.aa	25/04
Eugene Special Purpose Acquisition 9	2,120.00	2,130.00	2,120.00	-0.47%	7.2K	aa.aa	25/04
IBKS No 21	2,190.00	2,195.00	2,170.00	-0.23%	1.02K	aa.aa	25/04
NH Special Purpose Acquisition 27	2,130.00	2,130.00	2,120.00	+0.24%	3.09K	aa.aa	25/04
BNK 1	2,105.00	2,115.00	2,105.00	-0.24%	5.94K	aa.aa	25/04
Shinyoung HappyTomorrow No 9	2,190.00	2,190.00	2,170.00	+0.46%	5.52K	aa.aa	25/04
Mirai Semiconductors	15,960.00	16,380.00	12,770.00	+25.27%	2.71M	aa.aa	25/04
Hanjoo Light Metal	788.00	794.00	769.00	+2.47%	105.93K	aa.aa	25/04
TEMC	6,800.00	6,800.00	6,640.00	+2.26%	58.76K	aa.aa	25/04
Obzen	10,340.00	11,250.00	10,050.00	-4.96%	49.48K	aa.aa	25/04
Samkee EV	1,712.00	1,722.00	1,682.00	+1.84%	188.57K	aa.aa	25/04
Shin Steel	2,405.00	2,440.00	2,385.00	0.00%	42.3K	aa.aa	25/04
Opticore	2,425.00	2,550.00	2,375.00	0.00%	2.33M	aa.aa	25/04
Bistos	1,825.00	1,854.00	1,810.00	-0.27%	283.09K	aa.aa	25/04
Finger Story	2,740.00	2,855.00	2,725.00	-2.49%	709.07K	aa.aa	25/04
Studio Mir	3,575.00	3,610.00	3,465.00	+0.70%	653.57K	aa.aa	25/04
Ggumbi	10,960.00	11,150.00	10,490.00	+2.24%	592.84K	aa.aa	25/04
Sands Lab	8,140.00	8,310.00	8,060.00	-0.97%	285.51K	aa.aa	25/04
Yuanta 13 Special Acquisition	2,060.00	2,060.00	2,055.00	0.00%	12.93K	aa.aa	25/04
Fine Circuit	5,970.00	6,000.00	5,950.00	+0.34%	2.09K	aa.aa	25/04
Hana 26 Special Purpose	2,095.00	2,100.00	2,075.00	+0.72%	17.56K	aa.aa	25/04
Kumyang Green Power	10,660.00	11,180.00	10,650.00	-3.27%	348.82K	aa.aa	25/04
Mirae Asset Dream Special Purpose	10,230.00	10,240.00	10,220.00	+0.10%	8.21K	aa.aa	25/04
Yuanta 12	2,180.00	2,180.00	2,180.00	0.00%	614	aa.aa	25/04
BioInfra	6,230.00	6,350.00	6,190.00	0.00%	12.27K	aa.aa	25/04
RaonTech	2,830.00	2,850.00	2,790.00	+1.43%	27.16K	aa.aa	25/04
NanoTim	6,400.00	6,500.00	6,270.00	+2.24%	33.77K	aa.aa	25/04
LB Investment	5,220.00	5,360.00	5,140.00	-1.51%	650.13K	aa.aa	25/04
IBKS No.22	2,215.00	2,235.00	2,190.00	-0.23%	72.6K	aa.aa	25/04
Hana Twentyseven	2,115.00	2,125.00	2,090.00	+0.24%	3.67K	aa.aa	25/04
Cell Bio Human Tech	6,280.00	6,630.00	6,280.00	-3.68%	51.43K	aa.aa	25/04
Micro2Nano	8,730.00	8,730.00	7,050.00	+29.91%	2.01M	aa.aa	25/04
Mirae Asset Vision Special Purpose Acquisition 2	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	25/04
Samsung Special Purpose Acquisition 8	10,300.00	10,310.00	10,300.00	+0.10%	7.34K	aa.aa	25/04
Kiwoom No8 Special Purpose	2,210.00	2,210.00	2,185.00	+1.61%	68.49K	aa.aa	25/04
Truen	9,030.00	9,040.00	8,900.00	+0.89%	36.15K	aa.aa	25/04
Monitorapp	4,320.00	4,380.00	4,255.00	+1.53%	209.8K	aa.aa	25/04
Secern AI	4,185.00	4,825.00	4,125.00	-4.78%	545.28K	aa.aa	25/04
Pamtek	1,562.00	1,563.00	1,540.00	+0.32%	29K	aa.aa	25/04
Jinyoung	2,620.00	2,910.00	2,560.00	0.00%	3.24M	aa.aa	25/04
Nara Cellar	2,455.00	2,470.00	2,415.00	+1.87%	9.53K	aa.aa	25/04
Quratis	1,050.00	1,050.00	890.00	+29.95%	17.7M	aa.aa	25/04
HI	2,060.00	2,075.00	2,060.00	0.00%	22.99K	aa.aa	25/04
Nh Special Purpose Acquisition 29	2,025.00	2,030.00	2,025.00	0.00%	18.37K	aa.aa	25/04
KB No.25	2,095.00	2,095.00	2,085.00	+0.24%	9.19K	aa.aa	25/04
Hana TwentyNine	2,120.00	2,120.00	2,100.00	+0.71%	7.41K	aa.aa	25/04
Openknowl	8,820.00	9,130.00	8,750.00	-1.89%	155.94K	aa.aa	25/04
Almac	23,900.00	24,000.00	23,500.00	+0.63%	13.88K	aa.aa	25/04
Mirae Asset Vision Acq 3	2,145.00	2,145.00	2,130.00	+0.23%	2.68K	aa.aa	25/04
Kyobo 14	2,130.00	2,130.00	2,110.00	+0.47%	6.17K	aa.aa	25/04
InnoSimulation	4,660.00	4,830.00	4,635.00	-0.32%	12.86K	aa.aa	25/04
DB Finance No.11	2,170.00	2,220.00	2,140.00	0.00%	0	aa.aa	25/04
SensorView	1,280.00	1,293.00	1,239.00	+0.79%	206.27K	aa.aa	25/04
YLab	6,010.00	6,120.00	5,940.00	-1.15%	216.51K	aa.aa	25/04
SK Securities No9	2,050.00	2,050.00	2,040.00	-0.24%	6.25K	aa.aa	25/04
BeautySkin	13,200.00	13,510.00	13,200.00	-1.35%	5.84K	aa.aa	25/04
VirNect	4,480.00	6,280.00	4,410.00	-22.76%	5.55M	aa.aa	25/04
Yuanta 14	2,025.00	2,035.00	2,025.00	-0.25%	6.44K	aa.aa	25/04
Pharos IBio	7,000.00	7,190.00	6,600.00	+0.29%	28.48K	aa.aa	25/04
ALT	8,480.00	8,620.00	8,400.00	+0.95%	69.59K	aa.aa	25/04
Sigetronics	6,070.00	6,200.00	5,790.00	-8.72%	347.48K	aa.aa	25/04
MICube Solution	8,430.00	8,560.00	8,060.00	+1.81%	44.21K	aa.aa	25/04
Hana Twenty Eight	2,025.00	2,025.00	2,020.00	+0.25%	7.86K	aa.aa	25/04
Cots Technology	18,880.00	19,050.00	18,750.00	+0.32%	37.42K	aa.aa	25/04
SK Securities No.10	2,050.00	2,050.00	2,040.00	0.00%	60.2K	aa.aa	25/04
Korea No.12	2,140.00	2,145.00	2,115.00	+0.94%	3.54K	aa.aa	25/04
Daishin Balance No.15	3,435.00	3,435.00	3,120.00	0.00%	0	aa.aa	25/04
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	25/04
Yuanta 11	2,020.00	2,020.00	2,015.00	+0.25%	7.63K	aa.aa	25/04
Daishin Balance No16 Sepcial	2,100.00	2,100.00	2,085.00	+0.72%	59.25K	aa.aa	25/04
CrowdWorks	12,350.00	12,400.00	11,810.00	+2.92%	473.82K	aa.aa	25/04
Hanwha Plus No 4	2,010.00	2,025.00	2,005.00	0.00%	0	aa.aa	25/04
YulChon	1,270.00	1,270.00	1,250.00	+0.79%	9.14K	aa.aa	25/04
Sangsangin No.4	2,010.00	2,010.00	2,000.00	+0.25%	10.84K	aa.aa	25/04
CoreLine Soft	5,410.00	5,600.00	5,380.00	-2.87%	71.59K	aa.aa	25/04
WooDeumGeeFarm	1,771.00	2,200.00	1,770.00	-11.89%	15.21M	aa.aa	25/04
Inswave Systems	4,310.00	4,430.00	4,310.00	0.00%	87.98K	aa.aa	25/04
Millie Seojae	12,500.00	12,570.00	12,380.00	+0.24%	21.98K	aa.aa	25/04
Hanssak	5,300.00	5,620.00	5,300.00	-5.02%	873.4K	aa.aa	25/04
RevuCorporation	12,630.00	12,760.00	11,640.00	+9.16%	161.19K	aa.aa	25/04
IMT	10,480.00	10,720.00	10,400.00	+0.67%	62.15K	aa.aa	25/04
Shinhan 11th Special Purpose	2,000.00	2,005.00	1,996.00	0.00%	12.21K	aa.aa	25/04
HMCIB 6	2,015.00	2,015.00	2,010.00	0.00%	13.12K	aa.aa	25/04
Purit	5,840.00	5,900.00	5,800.00	+0.69%	10.64K	aa.aa	25/04
Wot	7,670.00	7,750.00	7,580.00	+1.32%	42.83K	aa.aa	25/04
Qualitas Semiconductor	15,490.00	15,800.00	14,070.00	+10.64%	2.07M	aa.aa	25/04
U2Bio	3,195.00	3,250.00	3,160.00	-0.62%	41.75K	aa.aa	25/04
Yujin Technology	4,530.00	4,590.00	4,480.00	+1.00%	25.35K	aa.aa	25/04
KB No.27	1,990.00	1,993.00	1,990.00	-0.10%	6.98K	aa.aa	25/04
Sawnics	2,585.00	2,600.00	2,425.00	+0.58%	12.77K	aa.aa	25/04
Sanigen	2,615.00	2,650.00	2,580.00	+0.19%	8.46K	aa.aa	25/04
Sinsiway	6,930.00	7,050.00	6,780.00	+1.02%	7.43K	aa.aa	25/04
MagaTouch	4,415.00	4,760.00	3,675.00	+20.30%	16.54M	aa.aa	25/04
Contec	9,870.00	10,040.00	9,790.00	-0.20%	18.44K	aa.aa	25/04
BI Matrix	15,250.00	15,330.00	14,570.00	+2.69%	92.03K	aa.aa	25/04
Korea No.13	2,120.00	2,120.00	2,100.00	+0.95%	1.71K	aa.aa	25/04
Capstone Partners	3,180.00	3,285.00	3,160.00	-0.78%	283.51K	aa.aa	25/04
StormTec	3,640.00	3,640.00	3,500.00	+2.97%	121.52K	aa.aa	25/04
Hansun Engineering	6,950.00	7,240.00	6,690.00	-4.01%	111.95K	aa.aa	25/04
Green Resource	13,980.00	14,060.00	13,850.00	+1.30%	28.16K	aa.aa	25/04
AS Tech	20,650.00	21,250.00	20,100.00	-0.24%	40.4K	aa.aa	25/04
JNB	5,200.00	5,630.00	4,965.00	+4.73%	303.79K	aa.aa	25/04
NH Special Purpose Acquisition 30	1,995.00	1,998.00	1,991.00	+0.05%	2.65K	aa.aa	25/04
Atum	6,410.00	6,570.00	6,300.00	+0.31%	14.83K	aa.aa	25/04
Samsung Special Purpose Acquisition 9	2,035.00	2,065.00	2,030.00	-0.25%	165.09K	aa.aa	25/04
Y Biologics	7,760.00	7,910.00	7,700.00	-0.64%	53.2K	aa.aa	25/04
Kyobo 15	2,120.00	2,130.00	2,105.00	-0.24%	4.19K	aa.aa	25/04
Korea Nano System	10,820.00	10,930.00	10,730.00	+1.12%	11.92K	aa.aa	25/04
BlueMTec	15,500.00	16,480.00	15,490.00	-8.07%	1.78M	aa.aa	25/04
Hana 30	2,005.00	2,005.00	1,991.00	+0.30%	11.24K	aa.aa	25/04
IBKS No.23	2,135.00	2,135.00	2,105.00	+0.71%	10.31K	aa.aa	25/04
C Site	6,900.00	6,990.00	6,780.00	-1.15%	10.74K	aa.aa	25/04
HBL Corp	5,560.00	5,680.00	5,530.00	0.00%	399.24K	aa.aa	25/04
Daishin Balance No17	2,155.00	2,155.00	2,115.00	0.00%	24.58K	aa.aa	25/04
WoojinNTec	18,970.00	19,360.00	18,620.00	+3.60%	222.56K	aa.aa	25/04
HB Investment	2,050.00	2,050.00	1,990.00	+1.74%	72.64K	aa.aa	25/04
Posbank	6,840.00	6,980.00	6,800.00	-1.01%	68.26K	aa.aa	25/04
Dream Insight	2,245.00	2,410.00	2,235.00	-7.04%	491.1K	aa.aa	25/04
INICS	8,880.00	8,940.00	8,610.00	+2.42%	10.62K	aa.aa	25/04
IBKS No.24	2,110.00	2,115.00	2,095.00	+0.24%	4.24K	aa.aa	25/04
Studio Samick	8,480.00	8,600.00	8,480.00	-1.28%	10.04K	aa.aa	25/04
Shinyoung HappyTomorrow No.10	2,120.00	2,120.00	2,115.00	+0.24%	8.34K	aa.aa	25/04
LaserOptek	9,640.00	9,890.00	9,470.00	-1.43%	284.23K	aa.aa	25/04
Pond	6,000.00	6,070.00	5,970.00	0.00%	32.98K	aa.aa	25/04
Sapien Semiconductors	18,500.00	18,780.00	17,620.00	+5.35%	155.54K	aa.aa	25/04
KWeather	3,545.00	3,550.00	3,405.00	+1.14%	68.28K	aa.aa	25/04
E8ight	3,340.00	3,430.00	3,265.00	+0.15%	70.02K	aa.aa	25/04
Coxem	8,660.00	8,730.00	8,430.00	+2.73%	72.09K	aa.aa	25/04
Yuanta 15	1,992.00	1,995.00	1,987.00	+0.05%	8.8K	aa.aa	25/04
Eugene Special Purpose Acquisition	2,110.00	2,115.00	2,110.00	+0.24%	2.7K	aa.aa	25/04
SK Securities No.11	2,040.00	2,040.00	2,010.00	+0.99%	3.48K	aa.aa	25/04
Hana 31	2,020.00	2,020.00	2,000.00	+0.50%	15.5K	aa.aa	25/04
BNK 2	1,999.00	1,999.00	1,993.00	+0.05%	2.75K	aa.aa	25/04
KNRSystems	7,770.00	8,050.00	7,600.00	+2.24%	39.94K	aa.aa	25/04
Hana 32	2,120.00	2,125.00	2,110.00	0.00%	4.45K	aa.aa	25/04
IMBDX	9,470.00	9,700.00	9,380.00	-1.76%	47.76K	aa.aa	25/04
J2KBio	10,900.00	11,110.00	10,830.00	-0.46%	23.3K	aa.aa	25/04
Shinhan 12th	2,075.00	2,080.00	2,060.00	+0.73%	4.05K	aa.aa	25/04
Shinhan 13th	2,115.00	2,127.00	2,110.00	-0.24%	6.44K	aa.aa	25/04
Hana 33	2,130.00	2,130.00	2,105.00	+0.24%	1.4K	aa.aa	25/04
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	25/04
Bbia	10,690.00	10,910.00	10,500.00	-0.56%	125.3K	aa.aa	25/04
Yuanta 16	1,998.00	2,000.00	1,991.00	0.00%	8.91K	aa.aa	25/04
MinTech	4,225.00	4,275.00	4,065.00	+4.45%	101.22K	aa.aa	25/04
SK Securities No.12	2,065.00	2,065.00	2,055.00	0.00%	1.22K	aa.aa	25/04
Korchip	12,380.00	12,450.00	12,130.00	+1.73%	35.07K	aa.aa	25/04
Catis	2,915.00	3,040.00	2,830.00	-2.18%	218.91K	aa.aa	25/04
KB No.28	2,405.00	2,405.00	2,295.00	+4.57%	134.59K	aa.aa	25/04
ICTK	15,180.00	16,050.00	15,110.00	-3.50%	720.78K	aa.aa	25/04
Nobland International	5,560.00	5,630.00	5,490.00	+1.65%	74.24K	aa.aa	25/04
Mirae Asset Vision Special Purpose	1,999.00	1,999.00	1,993.00	0.00%	7.79K	aa.aa	25/04
Gridwiz	17,830.00	18,590.00	17,800.00	-2.99%	111.35K	aa.aa	25/04
LaMediTech	8,570.00	8,710.00	8,470.00	+0.12%	51.89K	aa.aa	25/04
DB Finance No.12	2,065.00	2,085.00	2,065.00	-0.96%	69.46K	aa.aa	25/04
Seers Technology	12,980.00	13,100.00	12,920.00	-0.15%	37.75K	aa.aa	25/04
Korea No.14	3,490.00	3,600.00	3,165.00	0.00%	0	aa.aa	25/04
Mirae Asset Vision Special Purpose	2,045.00	2,045.00	2,020.00	0.00%	27.84K	aa.aa	25/04
KB No.29	2,060.00	2,065.00	2,040.00	0.00%	15.47K	aa.aa	25/04
HMCIB No.7	1,980.00	1,983.00	1,980.00	-0.10%	5.57K	aa.aa	25/04
Mirae Asset Vision Special Purpose	2,005.00	2,005.00	1,992.00	+0.30%	3.52K	aa.aa	25/04
Korea No.15	2,035.00	2,035.00	2,010.00	+0.49%	27.93K	aa.aa	25/04
Hass	8,880.00	9,110.00	8,830.00	-1.99%	50.79K	aa.aa	25/04
Ebest Special Purpose Acquisition	2,020.00	2,025.00	2,005.00	0.00%	244	aa.aa	25/04
XCell Therapeutics	3,870.00	3,940.00	3,820.00	-0.13%	59.09K	aa.aa	25/04
SK Securities No.13	2,045.00	2,045.00	2,015.00	+0.49%	6.39K	aa.aa	25/04
NH Special Purpose Acquisition 31	2,010.00	2,010.00	1,987.00	+0.25%	21.73K	aa.aa	25/04
P S Mechanics	13,390.00	13,770.00	13,345.00	-3.18%	154.03K	aa.aa	25/04
IVim Technology	3,780.00	3,815.00	3,750.00	+0.27%	114.14K	aa.aa	25/04
Bankware Global	4,520.00	4,575.00	4,480.00	+0.89%	82.98K	aa.aa	25/04
Kyobo 16	2,045.00	2,045.00	2,025.00	0.00%	10.37K	aa.aa	25/04
Uracle	21,900.00	22,750.00	21,150.00	-0.23%	329.92K	aa.aa	25/04
K3I	4,510.00	4,650.00	4,495.00	+0.33%	48.24K	aa.aa	25/04
TDSPharm	12,720.00	12,960.00	12,630.00	-0.93%	21.18K	aa.aa	25/04
M Eighty Three	15,420.00	15,800.00	15,420.00	+0.06%	164.62K	aa.aa	25/04
Daishin Balance No.18	2,085.00	2,090.00	2,065.00	+0.72%	26K	aa.aa	25/04
iScream Media	16,320.00	16,800.00	15,920.00	+2.38%	130.81K	aa.aa	25/04
Mirae Asset Vision Special Purpose	1,979.00	1,984.00	1,979.00	-0.15%	10.79K	aa.aa	25/04
Iron Device	3,450.00	3,455.00	3,395.00	+1.17%	102.62K	aa.aa	25/04
KB No.30	2,035.00	2,035.00	2,015.00	+0.25%	35.46K	aa.aa	25/04
Zenix	8,190.00	8,270.00	8,110.00	+0.99%	73.3K	aa.aa	25/04
Inspien	7,940.00	8,130.00	7,880.00	-1.00%	182.66K	aa.aa	25/04
YJ Link	8,080.00	8,290.00	7,960.00	+1.13%	239.65K	aa.aa	25/04
Hanchem	9,460.00	9,530.00	9,390.00	+0.32%	21.1K	aa.aa	25/04
Wavice	8,770.00	8,950.00	8,770.00	-0.57%	64.21K	aa.aa	25/04
H S High Tech	17,550.00	17,600.00	17,270.00	+0.29%	34.28K	aa.aa	25/04
Eugene Special Purpose Acquisition	2,035.00	2,035.00	2,015.00	+0.74%	32.82K	aa.aa	25/04
Alux	11,950.00	12,220.00	11,880.00	-1.48%	179.81K	aa.aa	25/04
HEM Pharma	21,200.00	21,750.00	20,850.00	-1.85%	41.6K	aa.aa	25/04
Airrane	20,300.00	21,050.00	20,150.00	+0.25%	565.4K	aa.aa	25/04
Dotmill	5,870.00	5,870.00	5,590.00	+3.16%	35.96K	aa.aa	25/04
Shinhan 15th	2,030.00	2,030.00	2,020.00	0.00%	18.65K	aa.aa	25/04
SChem	5,360.00	5,390.00	5,230.00	+2.49%	12.17K	aa.aa	25/04
MOT	9,690.00	10,120.00	9,150.00	+6.72%	2.88M	aa.aa	25/04
SynapSoft	13,890.00	14,080.00	13,660.00	+0.65%	22.61K	aa.aa	25/04
Hana 34	2,040.00	2,040.00	2,020.00	+0.25%	25.48K	aa.aa	25/04
Kyobo 17	2,015.00	2,025.00	2,005.00	0.00%	14.71K	aa.aa	25/04
UDMTek	791.00	805.00	773.00	+2.33%	900.55K	aa.aa	25/04
DB Finance No.13	1,999.00	2,000.00	1,994.00	-0.05%	9.07K	aa.aa	25/04
Chai Communication	8,910.00	9,780.00	8,500.00	+4.70%	807.3K	aa.aa	25/04
Wits	7,250.00	7,480.00	7,090.00	+1.26%	171.19K	aa.aa	25/04
IVisionWorks	966.00	998.00	966.00	-0.82%	83.42K	aa.aa	25/04
RF Systems	5,170.00	5,330.00	5,150.00	-1.90%	222.28K	aa.aa	25/04
Daishin Balance No19	2,060.00	2,070.00	2,050.00	-0.24%	21.04K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Aradel Holdings	497.00	0.00%	673.83K
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa A	83.70	+33.79%	111.98
Aaa Aaa Aaaa A Aa	83.70	+33.79%	111.98
Aaaaaaaaa	43.000	+24.38%	53.48
Aaaaaaaaaaaaaaaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

CBI Co

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Kanglim

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

Unison

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG