KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,371.59

-16.74(-0.70%)

Real-time Data·06:10:30

Day's Range

2,371.01

2,394.41

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,755	3,875	3,730	-0.79%	638.58K	aa.aa	05:50:26
Y Optics	2,115	2,125	2,040	+2.17%	230.53K	aa.aa	05:49:09
Joong Ang Enervis	12,600	12,800	12,470	-0.94%	12.89K	aa.aa	05:50:28
Silla Textile	1,773	1,876	1,770	-5.49%	32.17K	aa.aa	05:49:02
Ahn-Gook Pharmaceutical	9,980	10,200	9,970	-3.01%	62.17K	aa.aa	05:50:18
Moorim SP	1,161	1,179	1,157	-1.36%	5.25K	aa.aa	05:50:12
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/09
PS Tec	5,040	5,130	5,020	-1.18%	20.5K	aa.aa	05:46:01
Sun Kwang	20,300	20,450	20,100	-0.73%	4.01K	aa.aa	05:34:11
Daejoo	1,638	1,662	1,624	-0.55%	160.68K	aa.aa	05:47:34
Hankook Furniture	5,290	5,390	5,280	-1.12%	18.15K	aa.aa	05:50:11
Changhae Ethanol	9,250	9,350	9,200	-0.64%	7.71K	aa.aa	05:50:04
DaeryukCan	4,265	4,310	4,210	+1.07%	19.14K	aa.aa	05:35:05
Dongkuk Industries	3,260	3,500	3,255	-6.05%	412.3K	aa.aa	05:50:21
Foodwell	6,120	6,290	6,100	-1.77%	35.75K	aa.aa	05:50:35
Hanil Feed	2,390	2,445	2,380	-1.65%	243.54K	aa.aa	05:50:06
Maeil Dairy Industry	10,830	10,830	10,570	+0.37%	1.09K	aa.aa	04:21:55
Samil Enterprise	3,285	3,310	3,250	-0.76%	9.71K	aa.aa	05:44:59
Hantop	2,570	2,605	2,535	-2.28%	40.14K	aa.aa	05:29:00
Kuk Young G M	5,530	5,700	5,420	-2.98%	27.27K	aa.aa	05:45:41
PJ Electronics	4,470	4,570	4,455	-2.08%	25.67K	aa.aa	05:46:37
Mohenz	3,015	3,095	3,005	-2.11%	49.44K	aa.aa	05:50:15
Pureun Mutual Savings Bank	9,980	10,190	9,970	-1.19%	9.44K	aa.aa	05:40:05
Jin Yang Pharmaceutical	3,940	3,980	3,940	-0.88%	4.88K	aa.aa	05:49:32
MX Robotics	3,495	3,600	3,485	-1.13%	66.56K	aa.aa	05:49:34
IREM	2,075	2,165	2,000	-4.16%	23.23K	aa.aa	05:49:13
Oricom	4,920	4,975	4,865	+0.51%	1.16K	aa.aa	05:21:12
YM	1,796	1,869	1,771	-0.83%	21.23K	aa.aa	05:49:40
Sono Square	1,130	1,187	1,130	-4.16%	20.48K	aa.aa	05:50:29
Wonpoong	5,320	5,330	5,290	+0.38%	7.09K	aa.aa	05:49:26
Booster	1,687	1,699	1,667	+0.84%	17.98K	aa.aa	05:27:35
DaedongGear	6,220	6,360	6,170	-1.58%	122.34K	aa.aa	05:46:46
Sam-A Pharm	14,040	14,190	13,720	+0.29%	577	aa.aa	05:46:55
Sambo Industrial	4,785	4,950	4,490	+3.01%	32.16K	aa.aa	05:49:19
MSC	6,710	6,800	6,700	-1.18%	1.86K	aa.aa	05:45:49
ITCenEntec	5,080	5,220	5,000	-0.39%	10.34K	aa.aa	05:49:34
Kyungdong Pharm	5,010	5,050	4,995	-0.40%	19.15K	aa.aa	05:46:03
Hyungji Innovation Creative	620	652	609	-4.17%	102.92K	aa.aa	05:44:18
Hanil Chemical Ind	8,000	8,180	8,000	-0.37%	205	aa.aa	05:31:38
Heungkuk Metaltech	5,260	5,290	5,210	+0.19%	5.84K	aa.aa	05:30:50
Sinil Pharmaceutical	6,160	6,190	6,040	+0.98%	22.95K	aa.aa	05:36:33
A-Jin Industry	2,280	2,300	2,255	-0.44%	53.28K	aa.aa	04:50:34
Cheongbo	2,185	2,200	2,120	+0.92%	642	aa.aa	05:31:35
Unick	3,745	3,800	3,730	-0.13%	17.01K	aa.aa	05:43:32
Seohan	3,715	3,765	3,700	0.00%	14.1K	aa.aa	05:44:06
Nuin Tek	471	500	443	+6.56%	790.01K	aa.aa	05:48:47
Leadcorp	2,900	2,930	2,895	-0.68%	3.07K	aa.aa	05:50:08
Mobase Electronics	2,300	2,440	2,285	-5.15%	428.05K	aa.aa	05:50:31
Wonil Special Steel	6,870	6,910	6,860	-0.29%	143	aa.aa	04:19:08
Speco	1,565	1,581	1,551	-0.19%	11.78K	aa.aa	05:39:35
Boryung Medience	1,563	1,594	1,536	-0.57%	51.24K	aa.aa	05:50:14
Wonik Cube	1,289	1,305	1,278	-0.85%	16.22K	aa.aa	05:44:09
Korean Drug	3,420	3,425	3,415	+0.15%	15	aa.aa	02:21:49
Samryoong	4,470	4,550	4,400	-0.78%	21.34K	aa.aa	05:38:06
Agabang & Co	4,775	4,815	4,755	+0.10%	17.26K	aa.aa	05:43:49
Bubang	1,044	1,063	1,033	-1.60%	24.28K	aa.aa	05:44:32
Kocom	2,940	2,970	2,900	+0.51%	2.47K	aa.aa	05:18:31
Leaders Cosmetics	1,244	1,292	1,209	-1.19%	13.47K	aa.aa	05:43:00
SGC E C	11,890	12,200	11,790	0.00%	1.89K	aa.aa	05:49:37
Q Capital Partners	2,435	2,500	2,390	-0.81%	10.8K	aa.aa	05:30:59
Dmoa	2,430	2,495	2,420	-2.02%	3.99K	aa.aa	05:18:31
Cas	1,065	1,077	1,030	+0.09%	33.48K	aa.aa	05:41:46
Shinwon Construction	2,350	2,390	2,320	-0.84%	28.56K	aa.aa	05:48:06
Interm	1,068	1,079	1,053	+1.42%	18.14K	aa.aa	04:30:48
Samhyun Steel	4,785	4,930	4,785	-2.64%	29.38K	aa.aa	05:48:31
Semyung Electric Machinery	7,830	8,190	7,830	-3.09%	155.98K	aa.aa	05:41:04
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	19/09
JinroDistillers	16,720	16,730	16,680	+0.12%	158	aa.aa	05:43:11
WooGene B&G	2,730	2,810	2,700	-0.36%	2.08K	aa.aa	05:05:55
Seoul Pharma	1,958	1,964	1,915	-0.31%	1.32K	aa.aa	05:50:15
Jolse Co	1,278	1,347	1,256	-1.77%	13.84K	aa.aa	05:50:01
Ilji Tech	5,030	5,200	5,000	-0.79%	10.13K	aa.aa	05:49:19
SBI Investment Korea	961	980	960	-1.94%	136.19K	aa.aa	05:48:35
GMI Venture	2,725	2,750	2,710	-0.73%	11.6K	aa.aa	05:42:50
Globon	1,490	1,523	1,467	-0.73%	13.56K	aa.aa	05:05:40
Seoyon Top Metal	3,170	3,215	3,165	-0.94%	7.53K	aa.aa	05:50:29
Enertork Ltd	5,270	5,480	5,260	-2.41%	26.56K	aa.aa	05:50:38
Daishin Information	4,015	4,085	3,970	-1.71%	5.07K	aa.aa	05:49:39
DaedongMetal	2,650	2,800	2,600	-3.99%	23.31K	aa.aa	05:50:34
Sigong Tech	3,695	3,805	3,685	-1.99%	97.84K	aa.aa	05:36:31
DHSteel	960	973	937	-4.00%	32.73K	aa.aa	05:45:31
Atinum Investment	2,085	2,135	2,085	-1.65%	128.52K	aa.aa	05:49:25
KCC Engineering & Construction	5,860	6,030	5,810	-2.01%	13.42K	aa.aa	05:49:04
Cubic Korea	1,985	1,988	1,960	+0.30%	1.61K	aa.aa	05:50:05
Mason Capital	1,195	1,240	1,189	-2.05%	30.2K	aa.aa	05:50:06
TKG Aikang	846	861	815	+1.20%	11.98K	aa.aa	05:38:40
Sambo Corrugated Board	9,040	9,180	9,000	-1.53%	4.08K	aa.aa	05:46:05
Playwith	2,655	2,720	2,605	+1.34%	13.14K	aa.aa	05:47:51
Dongil Steel	1,486	1,495	1,400	+1.43%	133.23K	aa.aa	05:48:54
Pungguk Ethanol	7,340	8,160	7,090	+0.96%	63.36K	aa.aa	05:50:28
Dai Han Pharm	26,225	26,400	26,000	-0.66%	2.59K	aa.aa	05:41:08
HeunguOil	12,880	13,230	12,760	0.00%	913.7K	aa.aa	05:50:32
KB Autosys	3,055	3,175	3,045	+0.16%	3.33K	aa.aa	05:50:03
Hanil Forging Industrial	2,240	2,305	2,240	-1.54%	40.76K	aa.aa	05:46:44
Yoosung T&S	4,540	4,765	4,435	-2.68%	29.88K	aa.aa	05:32:58
Sewon	8,400	8,430	8,310	+0.84%	1.83K	aa.aa	05:21:11
KB Metal	6,350	6,880	6,300	-2.31%	2.94M	aa.aa	05:37:27
KPF	3,820	3,935	3,815	-1.55%	17.52K	aa.aa	05:48:36
Kyungchang Industrial	1,511	1,523	1,498	-0.53%	12.56K	aa.aa	05:42:25
PNpoongnyun	2,030	2,090	2,010	-3.56%	28.35K	aa.aa	05:47:36
Samchuly Bicycle	4,430	4,520	4,410	-0.34%	8.15K	aa.aa	05:49:49
DHAutoware	3,190	3,320	3,190	-3.19%	2.01K	aa.aa	05:43:44
Hankuk Steel Wire	2,215	2,275	2,195	-1.77%	32.35K	aa.aa	04:52:33
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	19/09
KC Feed	2,310	2,350	2,300	-1.28%	34.25K	aa.aa	05:50:26
Dongshin Engineering & Construction	9,980	10,260	9,920	-0.60%	12.22K	aa.aa	05:44:02
J.Estina	2,275	2,325	2,250	-0.87%	48.91K	aa.aa	05:45:50
Tuksu Engineering & Construction	4,055	4,200	4,025	-3.11%	15.3K	aa.aa	05:45:13
KwangjinInd	3,455	3,530	3,165	+5.50%	91.62K	aa.aa	05:45:56
Seoul Electronics & Telecom	1,708	1,735	1,672	+0.41%	36.26K	aa.aa	05:49:46
Coreana Cosmetics	1,334	1,389	1,313	-1.91%	74.1K	aa.aa	05:50:25
Sang Bo	1,888	1,995	1,826	+1.51%	101.09K	aa.aa	05:49:10
FarmStory	1,127	1,141	1,120	-0.79%	153.63K	aa.aa	05:49:21
Daesung Private Equity	805	838	800	-2.90%	78.52K	aa.aa	05:50:35
Humax Holdings	5,180	5,220	5,000	-2.26%	243	aa.aa	04:56:19
Kwangmu	1,407	1,420	1,391	-0.85%	55.13K	aa.aa	05:50:35
Dragonfly GF	973	999	923	0.00%	0	aa.aa	19/09
Yangjisa	4,755	4,840	4,730	+0.11%	10.68K	aa.aa	05:49:45
Eyesvision	990	1,017	986	-0.40%	16.79K	aa.aa	05:50:02
Austem	1,127	1,147	1,122	-0.53%	16.17K	aa.aa	05:49:40
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	19/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	19/09
Samil	1,340	1,350	1,337	-0.37%	17.23K	aa.aa	05:49:54
TJ Media	3,790	3,795	3,700	-0.13%	759	aa.aa	04:37:50
Fidelix	6,510	6,650	5,590	+12.63%	1.13M	aa.aa	05:50:32
GC MediAI	3,065	3,125	3,060	-1.92%	14.23K	aa.aa	05:49:58
Softcen	900	931	882	-0.77%	44.46K	aa.aa	05:49:12
Samjin	2,940	2,950	2,935	-1.51%	3.36K	aa.aa	04:57:35
Mgen Solutions	1,280	1,345	1,179	+1.19%	212.27K	aa.aa	05:41:05
Fantagio	1,453	1,484	1,400	-1.82%	27.31K	aa.aa	05:50:12
BITComputer	4,185	4,315	4,147	+0.84%	99.7K	aa.aa	05:49:12
Wonik	9,480	9,980	9,400	-1.35%	398.72K	aa.aa	05:50:35
DongilTechnology	2,130	2,195	2,065	-0.93%	4.17K	aa.aa	05:33:40
Jeongmoon Information	809	839	805	-3.69%	30.61K	aa.aa	05:44:15
Digital Chosun	1,739	1,767	1,730	-0.63%	9.5K	aa.aa	05:41:51
Signetics	2,795	2,795	2,130	+30.00%	1.2M	aa.aa	05:07:55
Moatech	2,550	2,595	2,495	+0.20%	4.16K	aa.aa	05:21:26
Insung Information	1,035	1,042	1,007	+1.47%	78.97K	aa.aa	05:50:37
Logen	1,519	1,529	1,508	-0.20%	13.31K	aa.aa	05:50:03
M2N	1,449	1,464	1,431	0.00%	22.66K	aa.aa	05:40:21
JCHyunSystem	3,110	3,160	3,095	-0.96%	53.98K	aa.aa	05:49:32
Good People	460	585	444	0.00%	0	aa.aa	19/09
Paratech	2,725	2,830	2,695	-0.91%	30.83K	aa.aa	05:48:45
Bluecom	4,695	4,750	4,595	+0.11%	12.87K	aa.aa	05:50:13
Taegu Broadcasting	1,683	1,695	1,682	-0.77%	4.1K	aa.aa	05:47:06
Haesung Industrial	5,990	6,020	5,920	0.00%	5.07K	aa.aa	04:49:16
ChoA Pharmaceutical	2,720	2,725	2,680	+0.74%	23.28K	aa.aa	05:50:00
Gradiant	11,880	12,200	11,840	-2.14%	25.79K	aa.aa	05:45:23
Plumb Fast	2,700	2,795	2,680	-2.17%	63.41K	aa.aa	05:47:36
Gold S	384	538	384	0.00%	0	aa.aa	19/09
Kisan Telecom	2,545	2,680	2,530	-3.96%	119.94K	aa.aa	05:50:33
Solborn	5,250	5,410	5,070	-0.19%	31.69K	aa.aa	05:45:47
Barunson Entertainment & Arts	638	660	620	-1.09%	46.64K	aa.aa	05:48:58
YeaRimDang Publishing	2,725	2,845	2,665	-2.33%	31.22K	aa.aa	05:47:51
ABCO Electronics	7,130	7,180	7,010	-0.14%	42.92K	aa.aa	05:49:17
Wizit	1,431	1,535	1,366	+5.45%	2.16M	aa.aa	05:50:26
Seoul Information Service	1,621	1,673	1,621	-3.22%	36.83K	aa.aa	05:50:13
HMNEX	2,785	2,865	2,617	+5.49%	426.52K	aa.aa	05:44:10
Geumhwa PSC	33,700	34,300	33,700	-1.17%	883	aa.aa	04:58:36
Daesung Microbiological Labs	6,100	6,150	6,050	-0.81%	3.7K	aa.aa	05:50:08
KZ Precision	12,120	12,280	12,100	-0.74%	804	aa.aa	05:46:08
Sejong Telecom	7,890	8,030	7,890	-0.88%	2.19K	aa.aa	05:50:31
HRS	5,010	5,040	4,975	-0.20%	22.78K	aa.aa	05:48:47
Inzi Display	713	723	701	0.00%	20.83K	aa.aa	05:40:10
Sungdo Engineering & Construction	7,560	7,630	7,330	+1.75%	120.42K	aa.aa	05:50:32
EG	4,500	4,595	4,335	-0.44%	24.01K	aa.aa	05:49:52
Wooree Lighting	3,550	3,660	3,550	-3.01%	6.94K	aa.aa	04:23:59
Heerim Architects & Planners	4,160	4,230	4,150	-1.65%	73.36K	aa.aa	05:49:12
Cenit	2,355	2,380	2,330	+0.64%	35.24K	aa.aa	05:44:46
Jeil Technos	5,030	5,110	5,010	-1.18%	5.32K	aa.aa	05:48:18
Lumens	689	741	680	0.00%	0	aa.aa	19/09
Seoulin Bioscience	3,945	4,195	3,805	-2.95%	40.78K	aa.aa	05:49:54
KCI Ltd	5,080	5,080	4,970	+0.20%	10.17K	aa.aa	05:49:44
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	19/09
Paseco	6,370	6,510	6,350	-1.85%	27.89K	aa.aa	05:48:09
Hankuk Package	1,382	1,415	1,374	-1.43%	22.81K	aa.aa	05:45:59
Elcomtec	2,730	2,795	2,720	-2.33%	12.45K	aa.aa	05:50:15
Ecoplastic	1,995	2,045	1,993	-1.48%	97.21K	aa.aa	05:50:11
Macrogen	11,920	12,100	11,760	-0.67%	4.33K	aa.aa	05:27:43
RedcapTour	9,970	10,090	9,900	-0.30%	10.48K	aa.aa	05:46:54
BioSmart	2,840	2,885	2,830	-1.22%	58.32K	aa.aa	05:50:17
KBio Company	4,050	4,870	4,050	-18.92%	31.48K	aa.aa	05:27:23
WIZ	1,966	2,020	1,931	-0.20%	26.12K	aa.aa	05:50:28
S Net Systems	3,750	3,825	3,740	-1.96%	45.67K	aa.aa	05:50:01
Eco Bio	2,075	2,250	1,956	+3.96%	19.04K	aa.aa	05:44:18
IA	3,275	3,300	3,210	+0.31%	15.2K	aa.aa	05:48:01
Finedigital	2,970	3,015	2,930	+0.34%	319	aa.aa	04:48:11
Hyundai Telecom	7,950	8,160	7,950	-1.49%	20.48K	aa.aa	05:42:01
Eagon Windows & Doors	2,482	2,540	2,475	-2.09%	18.33K	aa.aa	05:41:02
Kyeong Nam Steel	1,900	1,931	1,895	-0.16%	15.58K	aa.aa	05:24:42
InfoBank	3,960	4,150	3,860	-0.38%	15.04K	aa.aa	05:50:02
Sejoong	1,284	1,302	1,260	+0.08%	2.61K	aa.aa	05:23:41
Korea Business News	4,900	4,965	4,895	-0.81%	588	aa.aa	05:20:58
KL-Net	2,665	2,720	2,650	-0.37%	4.46K	aa.aa	05:36:13
Dasan Networks	2,515	2,655	2,510	-4.19%	159.51K	aa.aa	05:50:11
HS Valve	6,040	6,200	6,040	-1.63%	37.61K	aa.aa	05:25:51
Korea Information Engineering	3,040	3,090	3,020	-0.98%	2.8K	aa.aa	05:35:14
Dio	9,980	10,000	9,810	+0.91%	9.11K	aa.aa	05:50:00
NanoEnTek	4,210	4,275	4,140	+0.72%	131.45K	aa.aa	05:50:35
Polaris AI	5,060	5,190	5,060	-0.39%	29.6K	aa.aa	05:50:17
Nuri Telecom	6,740	7,330	6,550	+1.81%	60.02K	aa.aa	05:34:44
YTN	2,270	2,300	2,235	-1.52%	130.99K	aa.aa	05:50:17
CreoSG	4,020	4,335	4,000	-5.85%	71.59K	aa.aa	04:57:25
JLS	5,790	5,820	5,790	-0.69%	25.38K	aa.aa	05:49:51
SG&G	3,210	3,285	3,205	-1.68%	9.87K	aa.aa	05:49:16
ICD	4,120	4,200	4,035	+0.37%	6.04K	aa.aa	05:44:48
Polaris Office	3,015	3,060	3,010	+0.17%	43.16K	aa.aa	05:47:36
Hyundai Everdigm	6,680	6,740	6,650	-0.89%	26.77K	aa.aa	05:48:36
Korea Electronic Certification Authority	3,425	3,465	3,405	-1.30%	15.1K	aa.aa	05:49:18
ELC	12,370	12,430	11,900	+0.98%	12.82K	aa.aa	05:46:49
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/09
Polaris AI Pharma	5,340	5,450	5,340	-1.11%	16.36K	aa.aa	05:46:14
Mediana	8,500	8,790	8,500	-2.75%	29.22K	aa.aa	05:50:20
Dong-A Hwa Sung	5,040	5,100	4,960	+1.31%	21.44K	aa.aa	05:04:35
KPM Tech	5,120	5,280	5,070	+0.79%	5.07K	aa.aa	05:33:14
SCD	996	1,016	994	-1.48%	138.6K	aa.aa	05:50:33
Neowiz Holdings	22,800	23,350	22,450	-2.98%	9.07K	aa.aa	05:33:41
RingNet	4,225	4,250	4,190	-0.12%	19.19K	aa.aa	05:46:40
RaonSecure	11,180	11,750	11,150	-3.20%	307.69K	aa.aa	05:50:34
Seronics	11,550	12,010	11,540	-3.75%	5.11K	aa.aa	05:49:27
Sangji Caelum	5,850	6,090	5,700	+1.21%	38.38K	aa.aa	05:49:54
Alphanox	520	539	513	0.00%	0	aa.aa	19/09
Paru	1,206	1,210	1,180	+1.17%	36.62K	aa.aa	05:15:44
Essen Tech	785	847	782	-3.56%	77.9K	aa.aa	05:48:12
Digital Graphics	2,350	2,430	2,350	-3.29%	8.69K	aa.aa	05:49:12
Welkeeps Hitech	1,587	1,590	1,549	+2.85%	13.95K	aa.aa	05:46:31
Genie Music	1,177	1,192	1,172	-1.34%	19.83K	aa.aa	05:45:17
Kook Soon Dang	3,590	3,635	3,545	0.00%	22.12K	aa.aa	05:50:01
CosLeaguer Glo	3,135	3,345	3,090	+0.80%	1.29K	aa.aa	05:49:28
Nature And Environment	3,205	3,250	3,150	-1.38%	14.43K	aa.aa	05:44:44
KD Construction	205	257	196	0.00%	0	aa.aa	19/09
Winix	2,790	2,860	2,750	-1.93%	51.73K	aa.aa	05:50:11
Billions	3,470	3,590	3,400	+0.73%	18.48K	aa.aa	05:47:20
HK	1,376	1,390	1,357	+0.22%	40.13K	aa.aa	05:33:19
Eagle Veterinary Tech	3,105	3,125	3,095	-0.64%	9.08K	aa.aa	05:47:30
Okong	2,115	2,130	2,090	-0.24%	7.55K	aa.aa	05:16:08
Sungwoo Techron Co	2,690	2,730	2,670	0.00%	15.8K	aa.aa	05:38:51
Total Soft Bank Ltd	6,770	6,850	6,660	-0.15%	14.19K	aa.aa	05:35:33
Daea TI	3,305	3,380	3,260	+1.23%	331.78K	aa.aa	05:50:26
Zungwon EN-Sys	1,120	1,135	1,119	-1.06%	15.53K	aa.aa	05:49:16
Clean & Science	3,220	3,250	3,200	-1.53%	27.84K	aa.aa	05:45:03
Atec	8,550	8,840	8,490	-2.40%	16.8K	aa.aa	05:50:07
Co Asia Holdings	3,475	3,550	3,430	+0.43%	20.07K	aa.aa	05:49:25
Orbitech	5,600	5,880	5,560	-1.41%	417.85K	aa.aa	05:50:31
Panagene	1,184	1,197	1,122	+5.06%	161.73K	aa.aa	05:45:01
BG T&A Co	2,295	2,320	2,265	-1.08%	14.04K	aa.aa	05:49:14
Samhwa Networks	2,080	2,115	2,010	+0.48%	8.24K	aa.aa	05:50:02
KG Mobilians	4,030	4,070	4,015	-1.23%	46.93K	aa.aa	05:49:44
Woowon Development	2,775	2,850	2,740	-1.42%	70.71K	aa.aa	05:49:40
Hanbit Soft	1,052	1,077	1,038	-2.41%	36.48K	aa.aa	05:45:35
Power Logics	3,120	3,175	3,100	+0.32%	75.8K	aa.aa	05:44:53
ESTsoft	7,520	7,980	7,490	-4.20%	26.64K	aa.aa	05:49:48
Chorokbaem Media	3,260	3,280	3,215	-0.76%	2.52K	aa.aa	05:47:52
Yura Tech	6,310	6,560	6,290	-5.40%	125.39K	aa.aa	05:48:42
Dae Dong Steel	2,735	2,765	2,725	+0.18%	5.96K	aa.aa	05:46:59
iNtRON Biotechnology	2,880	2,950	2,730	+1.77%	49.62K	aa.aa	05:50:09
SM Culture & Contents	1,093	1,098	1,050	+1.77%	207.61K	aa.aa	05:48:16
TPC Mechatronics	4,230	4,410	4,010	-2.76%	288.26K	aa.aa	05:15:02
NPK	1,042	1,099	1,033	+2.76%	59.36K	aa.aa	05:47:54
Synergy Innovation	1,486	1,510	1,477	-1.26%	89.76K	aa.aa	05:42:17
Daewon Media	6,640	6,800	6,460	+1.22%	45.09K	aa.aa	05:50:21
GigaLane	10,000	10,780	9,950	-3.66%	465.41K	aa.aa	05:50:28
Fine DNC	2,945	3,000	2,810	+1.90%	5.75K	aa.aa	05:47:33
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	19/09
Komelon	23,150	23,250	22,525	+2.66%	8.92K	aa.aa	05:49:17
BitPlanet	2,755	2,755	2,255	+29.95%	345.74K	aa.aa	05:03:25
Openbase	1,919	1,980	1,918	-3.08%	105.2K	aa.aa	05:50:26
DK UIL	3,760	3,800	3,745	-0.66%	31.76K	aa.aa	05:46:09
Inktec	3,440	3,500	3,415	-0.29%	244	aa.aa	03:53:06
Jaeyoung Solutec	7,240	7,440	7,200	-1.50%	120.76K	aa.aa	05:00:17
Korea Credit Information	9,090	9,170	9,080	-0.66%	8.26K	aa.aa	05:47:56
Seung Il	6,330	6,440	6,280	-0.78%	465	aa.aa	05:23:22
Meere Company	10,590	10,800	10,530	-0.28%	11.68K	aa.aa	05:50:18
Cell Biotech	15,435	15,510	15,320	-0.42%	960	aa.aa	05:45:12
BK Holdings	830	854	818	-2.70%	26.15K	aa.aa	05:50:04
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	19/09
ES Cube	3,180	3,185	3,160	-0.31%	738	aa.aa	05:50:12
S Polytech	1,184	1,202	1,177	-1.50%	22.13K	aa.aa	05:46:02
Asia Tech	1,695	1,701	1,673	0.00%	2.91K	aa.aa	05:42:44
Gaeasoft	12,150	12,760	11,550	+0.75%	301.98K	aa.aa	05:50:11
Tovis	11,750	11,880	11,670	-0.84%	4.1K	aa.aa	05:50:02
Interflex	6,240	6,360	6,220	-1.11%	22.6K	aa.aa	05:50:25
PC Direct	1,534	1,566	1,526	+0.07%	9.9K	aa.aa	05:49:46
YW	3,950	3,980	3,950	-0.75%	5.24K	aa.aa	05:24:52
Nara Mold and Die	2,565	2,620	2,555	-2.10%	13.65K	aa.aa	05:50:17
CuroHoldings	2,650	2,695	2,505	-1.67%	14.77K	aa.aa	05:02:25
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	19/09
iMBC	1,669	1,705	1,623	-1.88%	59.98K	aa.aa	05:50:17
Hyundai Bioland	3,905	4,135	3,875	-1.14%	42.22K	aa.aa	05:50:38
Ocean In W	1,651	1,796	1,651	-8.07%	113.75K	aa.aa	05:48:59
Osung LST	9,770	9,810	9,700	-0.31%	6.44K	aa.aa	05:23:56
Icraft	5,950	5,960	5,640	-0.17%	141.6K	aa.aa	05:50:33
Hannet	2,920	2,935	2,900	-0.51%	5.09K	aa.aa	05:04:52
IToxi	312	399	308	0.00%	0	aa.aa	19/09
Actoz Soft	4,030	4,220	4,005	-1.95%	6.26K	aa.aa	05:40:16
I&C Tech	6,950	7,040	6,760	+0.72%	47.26K	aa.aa	05:48:11
KX HiTech	1,076	1,089	1,020	+3.86%	617.99K	aa.aa	05:49:28
GSE	1,873	1,902	1,870	-0.79%	95.02K	aa.aa	05:49:38
Sae Dong	1,235	1,241	1,229	-0.40%	7.92K	aa.aa	05:45:16
FreeMs	9,210	9,620	9,200	-2.02%	4.99K	aa.aa	05:47:32
Keum Kang Steel	7,020	7,810	6,990	-1.96%	1.07M	aa.aa	05:50:25
Guyoung Tech	1,951	1,995	1,950	-1.46%	20.99K	aa.aa	05:50:34
Yes24	2,790	2,930	2,765	-4.12%	126.57K	aa.aa	05:48:59
Neungyule Education	1,571	1,624	1,566	-2.60%	4.11K	aa.aa	05:50:17
Korea Information Certificate Authority	5,120	5,230	5,110	-1.54%	155.06K	aa.aa	05:50:34
Initech	4,355	4,465	4,275	-2.24%	26.3K	aa.aa	05:33:53
Sekonix	2,960	3,050	2,925	-1.33%	8.23K	aa.aa	05:40:18
Taeyang	6,770	6,840	6,760	-0.15%	708	aa.aa	05:27:21
Sambo Motors	3,850	3,910	3,820	-1.41%	133.45K	aa.aa	05:50:37
Kyung Nam Pharm	2,140	2,220	2,125	-1.83%	130.34K	aa.aa	05:50:33
Osangjaiel	2,395	2,415	2,385	-0.42%	13.36K	aa.aa	05:42:27
Korea Computer	4,380	4,480	4,360	-0.23%	22.5K	aa.aa	05:49:18
Nong Woo Bio	7,070	7,110	7,040	+0.14%	16.98K	aa.aa	05:49:43
Samjin LND	1,032	1,048	1,012	+0.19%	33.61K	aa.aa	05:47:25
Medicox	2,295	2,295	153	0.00%	0	aa.aa	19/09
Elentec	6,820	6,870	6,760	-0.58%	40.53K	aa.aa	05:48:39
VitzroSys	1,723	1,739	1,651	+0.17%	88.8K	aa.aa	05:22:10
Pan Star Enterprise	1,082	1,095	1,062	-1.10%	100.39K	aa.aa	05:40:59
Korea Plasma Tech U	3,450	3,450	3,370	+2.53%	988	aa.aa	05:02:25
Telechips	9,990	10,100	9,660	+2.46%	94.66K	aa.aa	05:49:11
Samyoung M Tek	6,710	6,780	6,600	+0.15%	42.91K	aa.aa	05:48:40
APS Holdings	3,780	3,895	3,730	-1.31%	24.13K	aa.aa	05:50:09
Daehan New Pharm	5,510	5,580	5,490	-0.72%	7.35K	aa.aa	05:07:07
Keyeast	1,315	1,345	1,303	-1.94%	17.68K	aa.aa	05:47:35
IDIS Holdings	14,650	14,990	14,540	-2.27%	4.23K	aa.aa	05:43:19
Hancom With Inc	5,030	5,260	4,860	+2.03%	3.32M	aa.aa	05:50:36
Yooshin Engineering	17,640	17,860	17,630	-1.29%	3.63K	aa.aa	05:45:36
Exa E&C	3,760	3,845	3,725	-1.44%	46.01K	aa.aa	05:46:25
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	19/09
Coweaver	5,870	6,350	5,850	-5.32%	156.01K	aa.aa	05:50:06
Shinwha Intertek	1,414	1,423	1,411	-0.14%	6.87K	aa.aa	05:36:11
CNT85	1,267	1,303	1,232	-2.91%	3.48K	aa.aa	05:50:03
YBM Net	2,055	2,085	1,999	-1.44%	23.61K	aa.aa	05:49:28
Omnisystem	589	599	575	+1.38%	74.65K	aa.aa	05:49:07
T Scientific	1,770	1,876	1,651	+8.19%	182.96K	aa.aa	05:36:56
Mek ICS	1,533	1,555	1,528	-0.78%	9.17K	aa.aa	04:50:20
Korea New Network	5,760	5,900	5,730	-0.86%	9K	aa.aa	05:17:35
Hanjoo ART	900	950	887	-4.66%	26.21K	aa.aa	05:49:37
Mgame	3,820	3,900	3,785	-1.42%	43.13K	aa.aa	05:50:17
CMG Pharmaceutical	581	587	561	+2.11%	406.76K	aa.aa	05:24:23
i-Components	6,630	6,680	6,230	+2.79%	18.63K	aa.aa	05:42:05
Ajinextek	7,150	7,290	7,060	-1.38%	181.53K	aa.aa	05:50:34
Metabiomed	3,710	3,800	3,695	-2.11%	54.47K	aa.aa	05:50:02
Insun Environmental New Tech Co	2,770	2,830	2,740	-1.95%	38.68K	aa.aa	05:40:57
JK Synapse	1,264	1,293	1,199	+6.31%	106.05K	aa.aa	05:02:43
Nuvotec	886	936	844	-2.96%	83.58K	aa.aa	05:49:41
3S Korea	1,150	1,191	1,123	+1.50%	105.53K	aa.aa	05:49:21
Dongyang S Tec	1,290	1,305	1,270	+1.57%	5.9K	aa.aa	05:49:59
Kukil Metal	1,629	1,632	1,514	+1.18%	178.12K	aa.aa	05:44:55
System and Application Technologies	1,405	1,455	1,381	-3.90%	34.24K	aa.aa	05:48:58
Home Center Hlds	1,958	1,995	1,953	-0.91%	799	aa.aa	05:49:59
Dream Us	4,895	5,090	4,875	-3.83%	5.57K	aa.aa	05:49:21
CTC Bio	3,050	3,105	3,025	-0.49%	10.52K	aa.aa	05:49:08
RFTech	7,300	7,580	7,250	-1.75%	914	aa.aa	05:08:04
Hwail Pharm	6,540	6,880	6,520	-3.25%	36.19K	aa.aa	05:50:36
Com2uS Holdings	11,970	12,560	11,650	+2.84%	85.05K	aa.aa	05:04:43
Seoul Auction	5,830	6,040	5,730	+3.37%	56.81K	aa.aa	05:49:53
SM Life Design	1,073	1,093	1,053	-0.37%	25.02K	aa.aa	05:49:25
Nice Total Cash Management	3,235	3,310	3,235	-2.27%	8.29K	aa.aa	05:50:00
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/09
Homecast	1,762	1,838	1,731	-1.62%	22.36K	aa.aa	05:49:57
Bridgetec	2,620	2,645	2,585	-0.19%	13.48K	aa.aa	05:42:48
TechL	1,460	1,480	1,458	-1.02%	6.02K	aa.aa	05:30:36
Bioneer	8,550	8,790	8,530	-3.06%	116.16K	aa.aa	05:07:12
GNCO	3,185	3,345	3,100	-4.21%	15.03K	aa.aa	05:25:05
Top Engineering	2,680	2,750	2,665	-1.83%	13.87K	aa.aa	05:50:15
Daesan F B	1,269	1,295	1,264	0.00%	25.48K	aa.aa	05:43:30
BL PharmTech	2,235	2,285	2,180	-1.54%	232.99K	aa.aa	05:50:21
SI Resources	940	940	93	0.00%	0	aa.aa	19/09
Eluon	1,457	1,541	1,452	-4.21%	167.46K	aa.aa	05:50:06
Victek	2,865	2,940	2,835	-0.69%	183.37K	aa.aa	05:49:09
Orient Precision Industries	1,031	1,050	1,016	-1.81%	53.71K	aa.aa	05:49:31
Huvitz	6,660	6,740	6,620	-0.15%	10.32K	aa.aa	05:41:42
Samyung ENC	764	971	745	0.00%	0	aa.aa	19/09
Hyper Corporation	1,494	1,555	1,493	+0.20%	13.73K	aa.aa	05:48:43
Pakers	1,864	1,868	1,788	+1.97%	28.14K	aa.aa	05:27:43
Wiable	1,308	1,340	1,278	+0.38%	214.04K	aa.aa	05:35:29
Anterogen	14,500	15,230	14,480	-4.23%	17.59K	aa.aa	05:49:30
CS	918	980	900	-2.34%	80.61K	aa.aa	05:49:47
Welcron	1,145	1,180	1,144	-1.12%	8.14K	aa.aa	05:39:57
QSI	8,070	8,550	7,980	-4.04%	124.29K	aa.aa	05:50:35
Smotronic	2,300	2,405	2,295	-3.77%	55.61K	aa.aa	05:50:22
Kukbo Design	25,000	25,900	25,000	-2.91%	1.99K	aa.aa	05:35:11
DTC	3,225	3,235	3,205	+0.16%	3.05K	aa.aa	05:45:28
Theragen Etex	2,120	2,155	2,090	-0.47%	20.67K	aa.aa	05:48:03
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	19/09
DAP	1,766	1,787	1,701	-1.18%	4.19K	aa.aa	03:22:56
Sonokong	1,806	1,890	1,801	-0.55%	12.16K	aa.aa	05:27:07
Hansung Cleantech	1,492	1,529	1,473	-0.33%	71.58K	aa.aa	05:48:29
Joy City	1,133	1,143	1,116	-0.87%	134.15K	aa.aa	05:49:34
ECS Telecom	2,520	2,535	2,470	+0.60%	35.25K	aa.aa	05:49:52
Dae Hwa Pharm	10,920	11,110	10,900	-2.06%	24.54K	aa.aa	05:50:17
Autech	2,430	2,520	2,310	+2.10%	180K	aa.aa	05:49:10
Multicampus	22,900	23,200	22,850	-1.29%	3.06K	aa.aa	05:45:38
JW Shinyak	3,260	3,410	3,250	-3.83%	3.11M	aa.aa	05:50:36
Haatz	3,375	3,425	3,350	+0.15%	2.01K	aa.aa	05:49:10
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	19/09
NVH Korea	1,619	1,638	1,612	-1.16%	31.39K	aa.aa	05:46:48
Logisys	2,230	2,240	2,185	+0.22%	3.87K	aa.aa	05:49:02
Sejin TS	2,420	2,510	2,415	-2.81%	54.51K	aa.aa	05:46:26
Y Entec	5,940	6,030	5,920	-1.00%	26.58K	aa.aa	05:47:58
Igloo Security	5,840	6,100	5,830	-4.26%	45.59K	aa.aa	05:30:44
Deutsch Motors	3,775	3,795	3,755	-0.53%	17.04K	aa.aa	05:49:09
Pan Entertainment	1,163	1,179	1,150	-1.11%	8.8K	aa.aa	05:46:58
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	19/09
ilShinBioBase	1,035	1,080	1,032	-0.58%	6.77K	aa.aa	05:27:44
DMS	7,280	7,460	7,210	-0.41%	13.42K	aa.aa	05:16:37
Cellfie Global	778	828	753	0.00%	0	aa.aa	19/09
Nuriplan	1,727	1,733	1,663	-0.35%	17.12K	aa.aa	05:41:14
UI Display	1,229	1,269	1,225	-3.23%	70.29K	aa.aa	05:43:51
N Tels	2,570	2,680	2,505	-3.75%	29.7K	aa.aa	05:41:15
ESTec	12,860	13,140	12,850	-0.62%	1.75K	aa.aa	05:48:02
Exion	1,303	1,466	1,301	-4.19%	145.16K	aa.aa	05:50:39
QuantumRail	1,476	1,500	1,424	-0.40%	177.49K	aa.aa	05:50:26
Hansol Inticube	2,075	2,145	2,060	-0.72%	21.69K	aa.aa	05:49:20
Infinitt Healthcare	12,040	12,700	11,890	-3.14%	45.86K	aa.aa	05:49:46
Rorze Systems	7,290	7,400	6,980	+3.40%	110.56K	aa.aa	05:49:27
A-Tech Solution	4,910	5,040	4,910	-1.50%	12.91K	aa.aa	05:48:46
Castec Korea	1,234	1,355	1,210	+0.33%	9.01K	aa.aa	05:45:44
Choong Ang Vaccine Laboratory	9,140	9,220	9,110	-0.65%	10.67K	aa.aa	05:44:20
Woory Industrial Holdings	2,345	2,380	2,305	-0.64%	3.06K	aa.aa	05:40:34
MemRay BT	785	810	770	-0.63%	15.84K	aa.aa	05:44:35
Mega Study	13,090	13,290	13,000	-0.76%	18.14K	aa.aa	05:46:13
Vissem Electronics	13,660	14,710	13,610	-4.14%	1.33M	aa.aa	05:35:26
KSP	3,425	3,510	3,400	-0.87%	116.44K	aa.aa	05:49:23
LMS	5,200	5,200	5,120	+1.36%	355	aa.aa	05:15:52
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	19/09
Frtek	2,695	2,745	2,640	+0.94%	23.95K	aa.aa	05:28:06
Urban Lithium	2,060	2,085	1,979	+0.49%	29.34K	aa.aa	05:48:27
Tera Science	654	918	654	0.00%	0	aa.aa	19/09
Aminologics	1,005	1,033	1,001	-0.50%	108.96K	aa.aa	05:50:14
Plantynet	2,160	2,240	2,155	-2.04%	4.7K	aa.aa	05:42:15
Dongkuk Refractories & Steel	1,626	1,649	1,610	+0.25%	3.27K	aa.aa	05:26:14
Welcron Hantec	1,135	1,195	1,115	0.00%	14.69K	aa.aa	05:50:26
Haesung Optics	1,182	1,200	1,162	+1.72%	419.94K	aa.aa	05:50:08
Ubiquoss	8,610	8,800	8,540	-1.49%	11.06K	aa.aa	05:48:41
DaebongLS	7,430	7,590	7,380	-1.33%	4.86K	aa.aa	05:13:06
Hyulim A Tech	2,965	3,000	2,950	-0.50%	15.22K	aa.aa	05:13:00
KAON Media	4,440	4,620	4,420	-2.84%	46.67K	aa.aa	05:50:14
WatosCorea	3,905	3,955	3,865	-2.38%	7.54K	aa.aa	05:49:40
Hanchang Ind	6,280	6,290	6,080	+2.11%	4.2K	aa.aa	05:28:00
Kespion	1,371	1,420	1,290	+7.03%	55.53K	aa.aa	05:46:31
Seosan	6,060	6,430	6,020	-4.87%	625.9K	aa.aa	05:16:06
APS Innovation	3,620	3,700	3,620	-3.34%	32.19K	aa.aa	05:50:12
Invenia	1,374	1,379	1,336	-0.36%	17.37K	aa.aa	05:49:52
Dongyang E&P	16,760	17,170	16,760	-2.33%	8.95K	aa.aa	05:27:01
Tobe Soft	596	687	590	0.00%	0	aa.aa	19/09
eSang Networks	7,410	7,500	7,260	-1.46%	1.45K	aa.aa	05:17:01
Modetour Network	8,720	8,980	8,650	-2.24%	35.95K	aa.aa	05:49:16
MODA-InnoChips	1,649	1,649	1,618	0.00%	106	aa.aa	04:30:42
Sungchang Autotech	2,725	2,725	2,675	0.00%	5.5K	aa.aa	05:43:59
ODTech	2,945	2,970	2,860	+2.79%	6.98K	aa.aa	05:48:01
Kodi Co	2,440	2,565	2,420	+0.62%	1.33K	aa.aa	05:29:00
Tplex	2,595	2,610	2,570	-0.95%	50.84K	aa.aa	05:49:25
Sungwoo Electronics	2,340	2,392	2,300	+1.74%	128.06K	aa.aa	05:49:49
Optrontec	1,825	1,905	1,710	+0.77%	91.81K	aa.aa	05:11:36
Vivozon Healthcare	2,880	2,950	2,830	-1.54%	137K	aa.aa	05:50:31
WooreeETI	4,595	4,695	4,585	-1.18%	8.09K	aa.aa	05:42:00
LOTVacuum	10,320	10,470	9,890	+4.14%	85.63K	aa.aa	05:50:32
EMNI	899	907	878	+0.45%	18.19K	aa.aa	05:45:45
KM	3,320	3,350	3,255	+0.76%	5.68K	aa.aa	05:09:30
Incon	5,430	5,670	5,420	-1.81%	7.78K	aa.aa	05:49:29
CSA Cosmic	1,611	1,645	1,523	+5.78%	57.2K	aa.aa	05:45:14
CG Invites	966	1,000	951	-3.40%	59.15K	aa.aa	05:46:30
Avaco	11,790	11,950	11,720	-0.17%	14K	aa.aa	05:43:43
Soosung Lift MFG	190	270	180	+15.15%	4.1M	aa.aa	05:30:22
Labgenomics	500	558	499	0.00%	0	aa.aa	19/09
ThinkwareSystems	6,770	6,900	6,610	0.00%	14.19K	aa.aa	05:44:38
Helixmith	3,005	3,230	2,985	-1.48%	150.28K	aa.aa	05:50:14
Newflex Tech	2,900	2,980	2,890	-1.69%	15.55K	aa.aa	04:55:40
Alticast	1,423	1,451	1,422	-1.18%	3.39K	aa.aa	05:49:45
Biotoxtech	2,240	2,310	2,230	-1.54%	3.33K	aa.aa	05:48:02
GeneBioTech	4,715	4,935	4,665	-0.53%	4.83K	aa.aa	05:42:32
BMT	18,580	18,850	17,860	+2.99%	115.49K	aa.aa	05:50:14
Isu Abxis	3,495	3,600	3,490	-2.78%	25.2K	aa.aa	05:46:18
MDS Tech	2,185	2,400	1,955	+10.47%	8.09M	aa.aa	05:50:36
Showbox	1,838	1,846	1,819	+0.44%	13.41K	aa.aa	05:46:31
Pixelplus	3,980	4,090	3,895	-0.38%	1.7K	aa.aa	05:34:30
Dong A Eltek	5,710	5,920	5,600	-2.73%	96.88K	aa.aa	05:49:58
Ewon Comfortech	2,140	2,190	2,075	-3.17%	422	aa.aa	05:34:24
Innox	8,120	8,500	8,050	-0.37%	3.16K	aa.aa	05:44:32
Ace Technologies	2,270	2,460	2,265	-5.61%	454.5K	aa.aa	05:29:03
Dongwoo	2,015	2,030	2,005	0.00%	18.27K	aa.aa	05:50:07
Nexturn RollKorea	2,145	2,165	2,070	+2.88%	50.15K	aa.aa	05:49:59
Korea Computer Terminal	1,670	1,688	1,658	-0.12%	16.77K	aa.aa	05:43:13
The E&M	2,125	2,230	2,035	+4.42%	300.62K	aa.aa	05:35:02
Nasmedia	12,770	12,940	12,740	-1.31%	10.5K	aa.aa	05:50:02
JT	5,820	6,030	5,330	+3.74%	186.2K	aa.aa	05:49:44
UbiVelox	4,135	4,300	4,105	-2.71%	10.69K	aa.aa	05:47:59
IWin	5,980	6,050	5,930	-1.16%	8.45K	aa.aa	05:49:02
DukshinEPC	3,420	3,505	3,420	-1.87%	4.28K	aa.aa	05:49:57
Jastech Ltd	4,350	4,700	4,200	+2.47%	101.28K	aa.aa	05:48:41
Hyundai Ezwel	4,965	5,050	4,935	-1.10%	10.96K	aa.aa	05:43:46
EM-Tech	4,930	5,100	4,875	-3.33%	16.34K	aa.aa	05:50:03
S&K Polytec	2,490	2,535	2,480	0.00%	8.3K	aa.aa	05:00:14
Hanwool Materials Science	2,840	2,900	2,780	+2.16%	309.9K	aa.aa	05:50:12
Nam Hwa Construction	6,080	6,250	6,060	-2.88%	113.18K	aa.aa	05:40:58
LSKAiRobot	3,455	3,720	3,425	-6.62%	27.85K	aa.aa	05:50:21
Amicogen	885	904	870	-1.67%	195.01K	aa.aa	05:48:22
DNF	12,580	12,850	12,140	+2.28%	28.87K	aa.aa	05:48:15
E Credible	14,250	14,410	14,160	-0.42%	597	aa.aa	05:46:36
Hyunwoo Industrial	2,410	2,460	2,400	-2.03%	32.1K	aa.aa	05:48:52
NC&	3,685	4,770	3,410	+0.41%	2.16M	aa.aa	05:50:36
Bixolon	8,070	8,240	8,020	-1.34%	12.84K	aa.aa	05:39:47
Pungkang	3,110	3,150	3,105	+0.16%	8.3K	aa.aa	05:41:02
Korea Robot Manufacturing	4,780	4,850	4,580	+4.37%	44.84K	aa.aa	05:50:24
Seowonintech	4,810	4,870	4,770	-0.31%	11.71K	aa.aa	05:47:09
Iljin Power	12,080	12,560	12,070	-2.58%	67.69K	aa.aa	05:50:25
Suprema HQ	11,780	12,030	11,780	-2.08%	10.31K	aa.aa	05:47:30
Very Good Leisure	4,285	4,340	4,265	-1.27%	8.94K	aa.aa	05:32:16
Neorigin	1,455	1,499	1,450	-3.51%	66.02K	aa.aa	05:42:55
Puloon Tech	6,230	6,290	6,190	0.00%	12.82K	aa.aa	05:50:23
JMT	2,665	2,720	2,665	-1.66%	28.11K	aa.aa	05:29:05
ShinhwaPritech	1,842	1,899	1,834	-2.33%	58.79K	aa.aa	05:50:01
Wave Electronics	4,280	4,480	4,260	-1.27%	24.01K	aa.aa	05:50:00
Genexine	3,000	3,045	2,800	+3.45%	176.73K	aa.aa	05:47:26
S-Energy	565	583	560	-3.58%	163.24K	aa.aa	05:47:04
Creverse	8,490	8,590	8,490	-0.59%	1.68K	aa.aa	05:46:56
S Connect	1,753	1,808	1,753	-2.61%	23.91K	aa.aa	05:47:11
ARoot	6,610	6,830	6,540	-1.34%	606	aa.aa	05:27:40
LDT	2,410	2,505	2,350	-2.63%	23.63K	aa.aa	05:37:13
Eco Volt	1,501	1,544	1,475	-0.46%	1.66K	aa.aa	05:21:19
Winpac	2,435	2,600	2,185	+10.18%	428.94K	aa.aa	05:45:21
Daechang Solution	1,892	1,972	1,891	-2.67%	99.97K	aa.aa	05:49:46
Hyosung ONB	4,300	4,470	4,250	-3.15%	17.55K	aa.aa	05:19:01
STO	1,594	1,600	1,576	+1.21%	959	aa.aa	05:19:51
SDN	5,200	5,530	5,030	-4.41%	20.98K	aa.aa	05:50:04
Dongbang Ship Machinery	3,180	3,270	3,120	-1.55%	26.76K	aa.aa	05:47:23
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	19/09
InziSoft	20,050	20,200	19,800	+0.50%	3.14K	aa.aa	05:31:08
Dongkuk Structures & Construction	1,432	1,451	1,431	-1.92%	69.6K	aa.aa	05:06:42
Seoam Machinery Industry	3,070	3,110	3,045	-0.81%	7.65K	aa.aa	05:43:37
Sewoon Medical	2,355	2,430	2,335	-2.89%	92.39K	aa.aa	05:50:10
KS Industry	1,936	2,075	1,890	-6.70%	193.91K	aa.aa	04:56:47
Woorim Machinery	8,670	8,900	8,590	-1.48%	31.41K	aa.aa	05:49:43
CQV	3,310	3,310	3,230	+0.76%	7.54K	aa.aa	05:12:19
Mobase	3,515	3,595	3,515	-2.36%	32.09K	aa.aa	05:50:03
Neofidelity	1,680	1,685	1,543	+1.20%	235.5K	aa.aa	05:41:35
Hydro Lithium	482	492	473	0.00%	209.87K	aa.aa	05:50:03
HNK Machine Tool	3,010	3,010	2,940	+1.01%	8.01K	aa.aa	05:41:23
Abov Semiconductor	7,820	7,940	7,230	+7.27%	257.78K	aa.aa	05:49:46
S&W	2,205	2,280	2,185	-2.86%	10.46K	aa.aa	05:49:00
DSM Corp	2,360	2,590	2,255	-3.48%	106.84K	aa.aa	05:36:25
Bugs	2,200	2,310	2,200	-2.87%	30.55K	aa.aa	05:50:27
DYPNF	6,510	6,800	6,490	-3.70%	18.8K	aa.aa	05:49:28
TK Chemical	1,828	1,872	1,824	-1.56%	161.58K	aa.aa	05:50:28
Corentec	4,000	4,095	3,995	-1.60%	13.87K	aa.aa	05:48:16
KNW	8,140	8,290	8,010	-1.09%	21.76K	aa.aa	05:48:26
Edge Foundry	1,712	1,720	1,677	+1.06%	15.45K	aa.aa	04:56:17
DK-Lok	7,960	8,040	7,910	+0.38%	27.27K	aa.aa	05:50:22
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	19/09
High Tech Pharm	10,030	10,170	9,980	-1.47%	12.36K	aa.aa	05:50:02
Fine Technix	1,311	1,348	1,261	+0.46%	35.62K	aa.aa	05:41:25
Toptec	3,280	3,365	3,230	-1.20%	183.83K	aa.aa	05:47:32
Daeyang Electric	18,980	19,190	18,640	-1.15%	28.83K	aa.aa	05:50:11
Opticis	9,350	10,000	9,350	-4.40%	54.2K	aa.aa	05:50:28
SY Panel	1,871	1,907	1,860	-1.89%	21.04K	aa.aa	05:49:57
DSK	4,025	4,190	3,965	-1.59%	14.68K	aa.aa	05:43:52
Genematrix	1,578	1,600	1,577	-0.75%	15.91K	aa.aa	05:49:32
Dongil Metal	7,430	7,490	7,400	-0.80%	173	aa.aa	04:49:21
Polaris Uno	1,605	1,660	1,588	-1.23%	47.48K	aa.aa	05:39:43
Woori Net	9,880	10,730	9,800	-3.23%	742.87K	aa.aa	05:50:39
HLB Therapeutics	2,000	2,065	1,901	+4.28%	439K	aa.aa	05:50:32
CU Medical Systems	2,260	2,350	2,170	-3.00%	14.73K	aa.aa	05:50:34
Korea Computer & Systems	10,010	10,480	10,010	-3.47%	132.34K	aa.aa	05:15:12
Interojo	13,860	14,100	13,650	-0.50%	13.41K	aa.aa	05:49:15
Itek Semiconductor	6,190	6,210	6,040	+1.81%	66.46K	aa.aa	05:49:45
CNPlus	2,865	2,975	2,635	+6.11%	70.25K	aa.aa	05:50:27
Imagis	1,616	1,730	1,600	-2.47%	50.77K	aa.aa	05:46:25
Dgenx	3,040	3,090	2,995	-1.78%	14.32K	aa.aa	05:43:58
Humax	5,410	5,650	5,380	-4.75%	3.1K	aa.aa	05:49:50
StarFlex	2,760	2,845	2,665	-4.00%	23.63K	aa.aa	05:25:12
Alphachips	11,220	12,850	11,210	-2.69%	221.18K	aa.aa	05:36:36
Formetal	2,400	2,455	2,380	-1.84%	16.6K	aa.aa	04:35:17
Green LifeScience	2,190	2,235	2,175	-1.13%	34.64K	aa.aa	05:50:00
INFOvine	9,400	9,590	9,300	-0.95%	10.84K	aa.aa	05:48:22
Aptocrom	1,858	1,872	1,810	+1.75%	2.73K	aa.aa	05:25:50
Daejung Chemicals & Metals	14,480	14,640	14,350	-0.28%	3.83K	aa.aa	05:46:16
Samkee Corp	1,552	1,630	1,550	-4.26%	402.02K	aa.aa	05:50:28
KX Innovation	2,615	2,660	2,605	-1.69%	20.09K	aa.aa	05:48:57
SD System	2,725	2,760	2,675	+0.93%	11.3K	aa.aa	05:50:03
Seojin Automotive	1,614	1,633	1,607	-0.37%	8.42K	aa.aa	05:45:03
WiSoL	6,520	6,620	6,480	-0.76%	54.16K	aa.aa	05:48:48
MS Autotech	1,661	1,682	1,644	-0.78%	24.11K	aa.aa	05:50:26
Genic	24,100	25,300	23,850	-3.79%	192.19K	aa.aa	05:50:37
Korea Fuel-Tech	5,830	5,890	5,780	0.00%	37.2K	aa.aa	05:50:01
WeMade Play	6,440	6,500	6,380	-0.77%	6.09K	aa.aa	05:50:23
EMnet	1,639	1,655	1,639	-0.91%	911	aa.aa	05:16:06
Alton Sports	1,827	1,843	1,758	+1.22%	17.11K	aa.aa	05:49:20
Nuon	1,842	2,050	1,770	-4.36%	16.64K	aa.aa	05:49:03
Anapass	13,370	13,650	13,310	-2.05%	7.46K	aa.aa	05:50:27
BGFEcomaterials	3,005	3,055	2,990	-2.28%	37.1K	aa.aa	05:49:40
Hwashin Precision	3,950	4,060	3,850	-2.47%	435.14K	aa.aa	05:50:36
HyVISION SYSTEM	10,780	10,900	10,550	+0.09%	13.34K	aa.aa	05:45:57
JNK Heaters	2,530	2,555	2,485	0.00%	28.92K	aa.aa	05:48:55
Asia Business Daily	1,345	1,350	1,292	+4.59%	72.58K	aa.aa	05:00:48
PJ Metal	2,830	2,875	2,805	-1.57%	52.31K	aa.aa	05:43:39
GH Advanced Materials	1,881	1,945	1,870	-0.58%	12.04K	aa.aa	05:46:12
Nice D&B	6,820	6,890	6,760	-0.44%	11.59K	aa.aa	05:50:31
TPC	1,947	1,962	1,925	-0.76%	13.5K	aa.aa	05:49:23
Optus Pharmaceutical	5,730	5,800	5,660	-0.17%	15.39K	aa.aa	05:47:04
Secuve	4,285	4,300	4,260	+0.71%	8.74K	aa.aa	05:05:07
TN Entertainment	2,385	2,455	2,385	0.00%	5.26K	aa.aa	05:38:15
Dilli Illustrate	4,260	4,340	4,250	-0.12%	966	aa.aa	04:52:24
Daihan Scientific	3,585	3,650	3,570	-0.83%	1.47K	aa.aa	05:50:28
Rsupport	1,489	1,512	1,489	-1.19%	52.25K	aa.aa	05:45:57
EV Advanced Material	766	872	742	0.00%	0	aa.aa	19/09
Finetek	1,218	1,321	1,206	-4.47%	66.33K	aa.aa	05:49:59
Mega MD	1,387	1,424	1,387	-1.98%	3.51K	aa.aa	05:50:12
E-Future	5,240	5,320	5,240	-1.50%	1.36K	aa.aa	05:24:02
Topco Media	3,510	3,940	3,410	-6.15%	252.26K	aa.aa	05:49:47
Wins	10,780	10,810	10,690	+0.28%	4.44K	aa.aa	05:48:48
Next Eye	1,860	1,969	1,820	-4.27%	25.85K	aa.aa	05:48:11
JC Chemical Ltd	3,605	3,725	3,545	-2.70%	67.6K	aa.aa	05:50:12
Sinjin SM	1,492	1,509	1,475	-0.07%	3.61K	aa.aa	05:48:00
NRobotics	1,716	1,740	1,685	+1.00%	401.76K	aa.aa	05:18:07
Nibec	14,850	15,080	14,720	-0.20%	15.65K	aa.aa	05:18:52
KineMaster	2,130	2,145	2,095	+0.24%	5.63K	aa.aa	05:43:33
Daechang Steel	1,992	2,025	1,991	-1.87%	23.8K	aa.aa	05:50:08
Viatron Technologies	9,080	9,230	9,010	-1.73%	8.11K	aa.aa	05:48:24
Unitron Tech	6,150	6,250	6,060	+0.65%	111.2K	aa.aa	05:48:44
GC Med Science	3,315	3,410	3,235	+0.45%	333.31K	aa.aa	05:49:59
Intelligent Digital Integrated Security	15,790	16,130	15,790	-1.07%	897	aa.aa	05:13:35
Saramin HR	17,270	17,410	17,000	-0.06%	7.91K	aa.aa	05:50:10
Youngwoo DSP	998	1,015	991	-0.50%	38.94K	aa.aa	05:47:09
Cheryong Industrial	6,980	7,200	6,980	-3.06%	79.83K	aa.aa	05:49:13
Avatec	11,870	12,570	11,620	+1.02%	134.5K	aa.aa	05:50:13
Hironic	4,655	4,790	4,615	-1.27%	7.08K	aa.aa	05:29:17
Fasoo.Com	4,045	4,175	4,015	-1.34%	71.39K	aa.aa	05:46:58
Nable Communications	5,650	5,800	5,430	-0.18%	4.22K	aa.aa	05:44:34
Wooree E&L	3,125	3,200	3,105	-1.42%	3.28K	aa.aa	05:23:14
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	19/09
YMC	3,365	3,485	3,280	+0.60%	273.17K	aa.aa	05:49:11
Zero to Seven	2,095	2,150	2,090	-1.64%	13.62K	aa.aa	05:49:11
EcoGlow	3,060	3,065	3,015	0.00%	2.94K	aa.aa	03:52:05
Next Entertainment World	1,084	1,125	1,072	-2.95%	7.62K	aa.aa	05:49:01
Corestem	2,090	2,115	2,065	+0.48%	58.4K	aa.aa	05:46:14
Naturalendo Tech	2,370	2,400	2,345	-0.42%	5.36K	aa.aa	04:52:29
Hyundai Industrial	4,735	4,840	4,715	-1.35%	7.92K	aa.aa	05:45:00
Ram Tech	2,540	2,570	2,530	-1.17%	15.77K	aa.aa	05:47:01
Lion Chemtech	1,997	2,005	1,989	+0.15%	18.6K	aa.aa	05:46:40
FNC Entertainment	2,037	2,110	2,010	-3.00%	22.07K	aa.aa	05:41:51
Agos	2,240	2,360	2,235	-2.18%	12.42K	aa.aa	05:45:45
Vessel	1,522	1,587	1,500	-1.17%	80.65K	aa.aa	05:50:14
Pavonine	2,190	2,200	2,170	-0.23%	1.05K	aa.aa	05:31:16
IlWoul GML	2,435	2,475	2,415	-2.21%	3.2K	aa.aa	05:17:03
Cube Entertainment	6,220	6,490	6,090	-4.01%	17.04K	aa.aa	05:41:41
SGA Solutions	2,120	2,290	2,110	-4.93%	269.55K	aa.aa	05:50:39
EyeGene	1,970	1,985	1,900	+2.02%	63K	aa.aa	05:50:03
DT&C	1,931	2,015	1,920	-2.87%	8.4K	aa.aa	05:50:12
Shin Hwa Contech	2,980	3,115	2,950	-1.81%	4.62K	aa.aa	05:47:17
HLB Genex	1,807	1,840	1,674	+4.27%	426.4K	aa.aa	05:49:33
Nano	3,065	3,215	2,980	-3.16%	76.33K	aa.aa	05:50:12
Forcs	1,528	1,572	1,484	-0.78%	26.02K	aa.aa	05:49:52
Seojeon Electric Machinery	5,190	5,360	5,100	-1.70%	139.06K	aa.aa	05:50:36
Hyungkuk F&B	1,158	1,186	1,156	-1.61%	8.49K	aa.aa	05:39:17
Namuga	15,990	16,320	15,880	-2.50%	75.13K	aa.aa	05:50:35
Ryukil C&S Ltd	1,861	1,880	1,790	-0.69%	120.35K	aa.aa	05:44:09
Tego Science	7,310	7,860	7,250	-1.88%	2.81K	aa.aa	04:49:06
Ksign	7,940	8,360	7,900	+0.63%	72.76K	aa.aa	05:46:39
Winhitech	1,820	1,899	1,815	-1.36%	56.63K	aa.aa	05:49:37
Oneul E M	3,920	4,095	3,845	-4.27%	35.57K	aa.aa	05:43:57
Spigen Korea	29,450	30,150	29,450	-0.84%	857	aa.aa	05:26:39
RootK	1,171	1,180	1,150	-0.26%	11.42K	aa.aa	05:48:33
CoAsia Optics	3,875	3,920	3,815	-1.90%	11.83K	aa.aa	05:49:00
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	19/09
Waps	1,360	1,419	1,318	-4.36%	19.78K	aa.aa	05:50:30
Kangdong C L	1,650	1,768	1,650	-6.67%	788.37K	aa.aa	05:50:36
Telcon	2,175	2,205	2,155	-1.36%	6.15K	aa.aa	05:46:04
Humasis	2,660	2,775	2,610	-2.03%	36.56K	aa.aa	05:47:10
Dexter Studios	894	918	894	-1.22%	27.2K	aa.aa	05:06:49
BCworld Pharm	2,975	3,010	2,945	-0.67%	4.53K	aa.aa	05:50:08
Exem	1,442	1,493	1,333	+12.39%	2.71M	aa.aa	05:50:28
Nexus Co	1,818	1,860	1,745	0.00%	141.85K	aa.aa	05:49:45
BenoHoldings	663	666	632	+1.38%	25.89K	aa.aa	05:46:28
Jungdawn	2,260	2,260	2,235	0.00%	9.28K	aa.aa	05:30:11
Mr Blue	2,080	2,200	1,981	-2.35%	31.44K	aa.aa	05:38:20
Jiransecurity	3,055	3,110	2,995	-0.16%	3.67K	aa.aa	05:08:30
Neooto	10,350	10,650	10,200	+1.57%	135.81K	aa.aa	05:50:12
Hecto Innovation	13,820	14,400	13,670	+1.17%	97.97K	aa.aa	05:49:34
Thumbage	962	1,070	820	+16.18%	1.77M	aa.aa	05:50:28
Photon Co	2,780	2,875	2,755	-0.36%	40.12K	aa.aa	05:42:36
Asia Pacific Satellite Communications	9,130	9,420	9,080	-4.00%	73.89K	aa.aa	05:50:33
Kolmar BioTech	2,110	2,160	2,100	-2.31%	15.1K	aa.aa	05:49:37
DR Tech	3,820	3,960	3,730	-2.55%	59.81K	aa.aa	05:50:34
SolDefense	1,521	1,541	1,452	+2.29%	89.42K	aa.aa	05:48:04
RoboRobo	4,095	4,170	4,065	-1.21%	33.87K	aa.aa	05:47:49
Woory Industrial	6,080	6,170	6,040	-1.62%	4.24K	aa.aa	05:43:26
Toebox Korea	2,015	2,100	1,986	+1.46%	11K	aa.aa	05:27:44
Inno Instrument	738	848	737	-7.98%	2.89M	aa.aa	05:50:33
Genesem	7,410	7,600	7,280	-2.37%	67.63K	aa.aa	05:50:16
Russell	1,502	1,540	1,490	-1.12%	17.65K	aa.aa	05:49:07
Wonik PNE	2,285	2,320	2,230	+0.22%	188.49K	aa.aa	05:49:34
Milae Bioresources	1,950	1,991	1,940	+0.52%	49.28K	aa.aa	05:48:30
DYD Daeyang	1,141	1,199	1,060	-0.70%	32.9K	aa.aa	05:49:27
Chemtros	3,850	3,900	3,825	-0.52%	27.32K	aa.aa	05:48:27
Hize Aero	2,050	2,090	2,050	0.00%	6.59K	aa.aa	05:09:20
KD Chem	9,410	9,800	9,350	-0.74%	1.25K	aa.aa	05:50:28
Cosmax NBT	7,440	7,660	7,370	-1.72%	54.39K	aa.aa	05:50:29
Pangen Biotech	4,805	4,815	4,710	+0.52%	4.39K	aa.aa	05:47:02
Cenotec	930	977	923	-0.85%	59.28K	aa.aa	05:49:18
Mcnulty Korea	2,190	2,210	2,150	-0.45%	1.74K	aa.aa	05:16:05
Satoshi Holdings	3,085	3,180	2,960	+0.16%	17.3K	aa.aa	05:48:55
CODI M	5,480	6,410	4,650	-0.18%	1.18M	aa.aa	05:50:32
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	19/09
Bonne	5,000	5,150	4,930	-2.91%	107.1K	aa.aa	05:49:58
N2Tech Co Ltd	1,247	1,296	1,241	-2.27%	58.89K	aa.aa	05:50:10
Tongyang Pile	3,535	3,790	3,535	-5.98%	310.02K	aa.aa	05:15:42
Atec T&	8,450	8,600	8,390	-2.42%	1.54K	aa.aa	05:50:11
BoKwang Industry	2,105	2,110	2,060	-0.24%	5.5K	aa.aa	05:48:11
Fashion Platform	3,225	3,300	3,185	-1.07%	25.7K	aa.aa	05:48:19
Rayence	8,310	8,480	8,070	-0.48%	87.99K	aa.aa	05:50:08
Woorison F&G	1,523	1,540	1,523	-1.10%	67.94K	aa.aa	05:46:13
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	19/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	19/09
Namu Tech	3,045	3,115	3,030	-2.09%	110.59K	aa.aa	05:50:25
Mobiis	3,030	3,135	3,005	-2.42%	80.32K	aa.aa	05:50:16
Unitekno Co	2,505	2,590	2,490	-1.18%	14.09K	aa.aa	05:32:42
YeSUN Tech	1,130	1,198	1,040	+2.73%	39.68K	aa.aa	05:50:03
GL Pharm Tech	4,490	4,580	4,415	-1.54%	11.27K	aa.aa	05:41:15
FSN	1,332	1,355	1,290	+2.38%	49.68K	aa.aa	05:50:35
Sangsangin	1,918	1,944	1,905	-1.34%	50.4K	aa.aa	05:50:37
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	19/09
Soosan INT	8,720	8,720	8,540	+0.46%	167	aa.aa	04:50:13
PonyLink	2,250	2,410	2,230	-3.23%	28.54K	aa.aa	05:50:02
IOKENM Co Ltd	2,860	3,240	2,575	-9.92%	215.54K	aa.aa	05:48:30
MSDI	2,840	2,860	2,750	+0.35%	50.37K	aa.aa	05:48:59
Moa Life Plus	471	479	464	-1.46%	117.16K	aa.aa	05:49:29
RN2 Tech	2,060	2,150	2,000	-1.90%	25.68K	aa.aa	05:38:03
Piolink	8,230	8,450	8,160	-2.37%	5.41K	aa.aa	05:48:43
Linked	2,095	2,130	2,055	+1.45%	8.17K	aa.aa	05:05:04
Me 2 On	4,065	4,415	4,030	-3.67%	7.25M	aa.aa	05:50:29
Selvas Healthcare	2,340	2,370	2,255	+0.86%	143.78K	aa.aa	05:49:20
Neptune Co	2,380	2,470	2,370	-2.06%	26.54K	aa.aa	05:43:18
PNC Tech	3,385	3,430	3,305	-0.29%	9.54K	aa.aa	05:49:23
Ndfos	1,904	1,950	1,825	-0.16%	7.01K	aa.aa	05:43:45
EstAid	2,355	2,770	2,315	-6.55%	25.72K	aa.aa	05:47:35
Hct Co	3,145	3,165	3,065	0.00%	47.88K	aa.aa	05:47:28
Incross Co	4,905	5,000	4,860	-1.21%	8.01K	aa.aa	05:50:33
Aligned Genetics	2,955	3,100	2,905	-4.06%	19.39K	aa.aa	05:48:41
HL Science	5,170	5,280	5,120	-2.27%	1.24K	aa.aa	05:49:40
Sewha P&C	2,315	2,400	2,310	-1.07%	14.37K	aa.aa	05:49:25
Clio Cosmetics	12,250	12,370	12,200	-0.73%	22.36K	aa.aa	05:00:29
L&K Biomed	5,740	6,000	5,540	-3.37%	84.29K	aa.aa	05:50:30
Polaris AI Handy	1,355	1,357	1,343	-0.15%	1.79K	aa.aa	05:39:25
HLB Pep	4,335	4,390	4,125	+4.08%	4.57K	aa.aa	05:49:42
TEMC CNS	6,610	7,400	6,170	+3.61%	666.36K	aa.aa	05:50:20
Xavis	931	985	926	-3.82%	129.03K	aa.aa	05:41:05
Protec Mems Tech	3,270	3,455	3,140	+4.81%	178.39K	aa.aa	05:45:29
TS Investment	2,215	2,230	2,170	+2.07%	30K	aa.aa	05:49:28
BNC Korea Co Ltd	2,905	2,985	2,755	+4.50%	1.54M	aa.aa	05:50:22
Surplus Global	2,145	2,215	2,090	-0.46%	50.26K	aa.aa	05:45:44
Sinsin Pharm	4,430	4,510	4,400	-1.34%	17.59K	aa.aa	05:41:59
FNS Tech	11,740	11,910	11,220	+3.35%	54.55K	aa.aa	05:49:03
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	19/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	19/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	19/09
UST	1,653	1,658	1,629	+0.49%	4.37K	aa.aa	05:34:22
Ubiquoss	10,620	11,000	10,610	-2.93%	30.95K	aa.aa	05:46:01
ELP	2,345	2,495	2,290	+2.63%	26.91K	aa.aa	05:49:22
Sun Bio Inc	5,720	5,830	5,690	-1.38%	1.53K	aa.aa	05:49:58
U Bion	5,370	5,400	5,030	-2.72%	5.44K	aa.aa	04:49:42
Eco Dream	7,430	7,880	7,340	-2.62%	22.37K	aa.aa	05:41:29
Asia Seed	1,648	1,700	1,648	-2.20%	6.26K	aa.aa	05:41:19
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	19/09
Green Plus	3,160	3,300	3,130	-1.86%	6.72K	aa.aa	05:46:31
XIIlab	11,290	12,450	11,250	-6.38%	226.79K	aa.aa	05:40:57
Digicap	2,440	2,480	2,410	-0.20%	8.45K	aa.aa	05:49:56
Linkgenesis	3,335	3,380	3,305	-1.77%	7.85K	aa.aa	05:50:22
BTB Korea	1,630	1,635	1,613	0.00%	1.41K	aa.aa	05:49:28
Genolution	1,402	1,428	1,372	-1.82%	4.6K	aa.aa	05:36:46
Osteonic	4,210	4,295	4,150	-0.94%	65.52K	aa.aa	05:50:04
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	19/09
Raontec	9,830	10,040	9,560	+1.34%	105.78K	aa.aa	05:50:32
ITCenPNS	2,880	3,220	2,820	-10.56%	652.3K	aa.aa	05:09:40
Sewon	2,665	2,700	2,650	-2.20%	2.97K	aa.aa	05:47:12
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	19/09
SugenTech	4,495	4,635	4,470	-2.60%	134.04K	aa.aa	05:50:31
Keeps BioPharma	5,950	6,090	5,870	-1.65%	17.25K	aa.aa	05:49:25
Point Engineering	4,375	4,455	4,360	+0.11%	205	aa.aa	04:39:17
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	19/09
Elensys	5,840	5,970	5,790	-1.02%	224.14K	aa.aa	05:50:31
Boratr	5,720	5,750	5,610	+0.53%	588	aa.aa	05:48:56
NainTech	2,195	2,235	2,180	-1.35%	86.84K	aa.aa	05:50:13
Dentis	2,590	2,625	2,495	+3.60%	25.31K	aa.aa	05:49:59
V One Tech	3,440	3,490	3,395	-0.29%	18.27K	aa.aa	05:49:59
Outin Futures	1,023	1,055	1,021	-2.57%	17.89K	aa.aa	05:49:42
Hims	2,315	2,425	2,275	+0.65%	9.82K	aa.aa	05:49:05
D&C Media	6,940	7,140	6,920	-2.80%	6.4K	aa.aa	05:50:23
Genians	17,160	18,090	17,080	-5.04%	155.87K	aa.aa	05:29:16
Motrex	6,850	6,870	6,650	+1.63%	67.24K	aa.aa	05:49:18
Datasolution	4,665	4,900	4,660	-3.91%	119.19K	aa.aa	05:49:30
Wise Birds	3,845	3,915	3,810	+0.13%	4.47K	aa.aa	05:35:57
RS Automation	10,530	10,600	10,250	-0.47%	28.24K	aa.aa	05:50:20
Caelum	1,204	1,230	1,182	+1.35%	23.24K	aa.aa	05:50:18
Apt Neuroscience	2,795	2,915	2,745	-2.95%	53.03K	aa.aa	05:48:59
Derkwoo Electronics	3,450	3,720	3,400	-1.15%	66.24K	aa.aa	05:47:04
mPlus Corp	9,100	9,350	9,000	-2.15%	33.8K	aa.aa	05:41:45
Shin Heung Energy	5,560	5,720	5,550	-2.63%	95.1K	aa.aa	05:49:20
UTI Inc	2,245	2,350	2,210	-3.65%	120.98K	aa.aa	04:56:46
HuM C	3,220	3,250	3,220	0.00%	261	aa.aa	05:10:02
Insan	5,690	5,820	5,690	-0.18%	427	aa.aa	05:49:36
YAS Co	7,040	7,240	6,910	+1.88%	68.4K	aa.aa	05:49:07
Sangshin Electronics	2,575	2,590	2,520	-0.39%	9.25K	aa.aa	05:48:57
Younghwa Tech	6,410	6,420	6,350	+0.47%	3.46K	aa.aa	05:27:02
TSI Co Ltd	3,505	3,605	3,500	-1.82%	12.54K	aa.aa	05:50:35
MediaZen	3,915	3,950	3,905	0.00%	1.18K	aa.aa	05:40:46
Daewon Co	3,235	3,260	3,200	+1.09%	2.95K	aa.aa	05:19:09
Cherrybro	1,498	1,540	1,473	+0.13%	11.02K	aa.aa	05:40:42
STraffic	3,150	3,160	3,100	+1.29%	31.31K	aa.aa	05:00:49
CTKsmetics	2,295	2,350	2,280	-1.92%	12.72K	aa.aa	05:49:54
SG Co	1,104	1,135	1,100	-1.69%	723.41K	aa.aa	05:50:34
C&G Hi Tech	13,300	13,390	13,100	-0.15%	14.53K	aa.aa	05:34:43
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	19/09
The Lamy	2,805	2,980	2,660	-2.43%	5.83K	aa.aa	05:33:54
Agent AI	3,035	3,110	3,025	-2.41%	3.54K	aa.aa	05:44:49
Union Community	2,665	2,665	2,605	+0.38%	18.61K	aa.aa	05:42:04
YMT	7,440	7,540	7,300	+1.36%	29.86K	aa.aa	05:50:34
SoftCamp	6,950	6,990	6,410	+4.20%	37.69K	aa.aa	05:50:06
Barrel	3,075	3,165	3,060	-0.65%	1.78K	aa.aa	05:50:17
Korea Arlico Pharm	2,335	2,385	2,325	-2.10%	13.49K	aa.aa	05:44:06
DongKoo Bio Pharma	3,480	3,535	3,465	-0.85%	12.48K	aa.aa	05:50:32
Lindeman Asia Inv	3,240	3,240	3,190	+0.62%	1.43K	aa.aa	05:34:04
Carelabs	2,020	2,030	1,990	+0.75%	5.06K	aa.aa	05:42:23
WISE iTech	2,965	2,965	2,900	-0.17%	2.08K	aa.aa	05:46:28
GENORAY	3,325	3,355	3,315	-0.75%	1.24K	aa.aa	05:50:05
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	19/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	19/09
Powernet Technologies Corporation	3,635	3,950	3,615	-4.59%	426.43K	aa.aa	05:49:37
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	19/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	19/09
SV Investment	2,705	2,830	2,700	+0.19%	1.38M	aa.aa	05:50:19
Icure Pharma	1,700	1,742	1,585	+7.32%	350.46K	aa.aa	05:47:27
Atlas Link	4,020	4,105	3,955	+1.90%	13.15K	aa.aa	05:49:16
Gritee	1,769	1,787	1,767	0.00%	3.72K	aa.aa	05:34:12
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	19/09
Hunesion	2,870	2,940	2,860	-0.17%	3.82K	aa.aa	04:48:27
SSR	3,865	4,085	3,820	-3.38%	5.19K	aa.aa	05:48:51
Bio Solution	6,410	6,610	6,240	-0.93%	25.03K	aa.aa	05:50:19
Actro	13,250	14,370	13,200	-3.21%	54.83K	aa.aa	05:20:20
Opasnet	7,050	7,350	7,010	-1.54%	52K	aa.aa	05:50:06
Zinitix	1,421	1,476	1,400	+0.71%	14.07K	aa.aa	05:50:09
Creas F&C	2,975	2,975	2,940	+1.19%	258	aa.aa	05:26:18
WSI	1,184	1,194	1,157	-0.84%	46.37K	aa.aa	05:49:54
People Tech MS	1,818	1,818	1,805	+0.78%	2.62K	aa.aa	05:36:24
Com2uS N	2,510	2,570	2,490	-0.99%	16.08K	aa.aa	05:06:10
Foodnamoo	2,880	2,975	2,820	+0.35%	6.04K	aa.aa	05:36:15
NAU IB Capital	1,210	1,260	1,183	-2.97%	227.59K	aa.aa	05:47:13
S-Fuelcell	4,195	4,400	4,155	-4.33%	6.82K	aa.aa	05:46:31
Optipharm	4,685	4,710	4,615	-0.74%	3.44K	aa.aa	05:10:37
GIS	2,035	2,055	1,990	-0.49%	235.83K	aa.aa	05:48:37
ezCaretech	8,080	8,600	6,950	+15.93%	1.19M	aa.aa	05:50:28
Amogreentech	5,920	6,390	5,920	-4.21%	129.83K	aa.aa	05:50:37
TS Trillion	1,018	1,050	1,011	-3.78%	70.98K	aa.aa	05:50:36
Dawon Nexview	8,300	8,380	8,000	+1.97%	11.43K	aa.aa	05:50:30
Company K Partners	6,520	6,700	6,070	+5.50%	117.93K	aa.aa	05:50:24
Pro2000	1,705	1,750	1,671	-1.96%	72.75K	aa.aa	05:44:33
Copus Korea	1,840	1,930	1,815	-0.05%	30.61K	aa.aa	05:49:28
Micro Digital	538	579	538	0.00%	0	aa.aa	19/09
Hyungji Global	292	305	289	-3.63%	207.59K	aa.aa	05:48:26
AptaBio Therapeutics	6,230	6,320	5,960	+0.48%	27.9K	aa.aa	05:46:28
i-Scream Edu	1,162	1,167	1,154	-0.09%	161.08K	aa.aa	05:35:12
Astory	2,285	2,365	2,270	-3.99%	10.41K	aa.aa	05:34:26
KBG Corp	2,705	2,745	2,695	-1.28%	1.37K	aa.aa	05:50:03
XPerix	2,585	2,670	2,445	-0.58%	172.9K	aa.aa	05:48:04
Se Gyung Hi Tech	4,040	4,185	4,020	-2.30%	53.77K	aa.aa	05:49:15
Webcash	6,910	7,040	6,870	-0.86%	5.83K	aa.aa	05:31:14
Mercury	4,860	5,620	4,840	-1.62%	1.61M	aa.aa	05:50:36
Yellow Balloon Tour	3,160	3,260	3,150	-3.07%	101.78K	aa.aa	05:50:34
Jeonjin Bio	2,130	2,200	2,080	-3.62%	5.47K	aa.aa	05:09:42
Namhwa Industrial	3,155	3,290	3,110	-2.02%	31.28K	aa.aa	05:49:55
Ecocab	1,113	1,142	1,098	-0.45%	13.12K	aa.aa	05:45:58
M I Tech	4,515	4,675	4,400	-1.95%	162.92K	aa.aa	05:49:38
Cytogen	3,070	3,090	3,035	0.00%	43.04K	aa.aa	05:37:45
Bifido	2,650	2,680	2,640	-1.30%	2.84K	aa.aa	05:48:20
T&R Biofab	2,265	2,280	2,210	-0.44%	60.36K	aa.aa	05:46:42
SCL Science	2,395	2,440	2,275	+2.57%	161.03K	aa.aa	05:46:02
Dk D	3,085	3,110	3,065	-0.80%	21.29K	aa.aa	05:48:04
Eutilex	959	959	690	0.00%	0	aa.aa	19/09
Drgem	4,930	4,930	4,870	+0.10%	4.14K	aa.aa	05:45:18
NewTree	3,640	3,890	3,305	-6.19%	72.18K	aa.aa	05:50:07
CowinTech	10,970	11,290	10,910	-1.53%	25.46K	aa.aa	05:49:33
Novatec	12,210	12,260	11,950	+1.33%	15.33K	aa.aa	05:00:35
DH Autolead	2,130	2,130	2,080	+1.43%	3.14K	aa.aa	05:50:30
Dynamic Solution	1,591	1,702	1,509	+2.78%	822.66K	aa.aa	05:50:35
Daebo Magnetic	5,650	5,840	5,580	-0.88%	5.03K	aa.aa	05:50:35
Cellid	2,240	2,320	2,215	-3.03%	219.03K	aa.aa	05:50:25
Flitto	8,850	9,020	8,800	-1.23%	26.68K	aa.aa	05:08:14
Innometry	7,260	7,430	6,940	-1.89%	57.76K	aa.aa	05:49:22
Il Science Co	5,840	6,010	5,820	-1.52%	191.65K	aa.aa	05:41:35
Wonbiogen	5,970	6,070	5,880	0.00%	6.95K	aa.aa	05:45:18
Kukjeon Pharmaceutical	2,325	2,355	2,320	-0.85%	40.77K	aa.aa	05:50:02
B2En	1,216	1,269	1,210	-2.41%	215.73K	aa.aa	05:50:16
JoyWorks	857	1,016	831	+0.12%	454.14K	aa.aa	05:49:30
AniPlus	1,910	1,937	1,900	-1.80%	101.44K	aa.aa	05:49:23
DYC	1,487	1,503	1,451	-1.06%	49.69K	aa.aa	05:49:51
AFW	94	129	92	-12.15%	1.98M	aa.aa	05:49:56
Carry	468	565	440	0.00%	0	aa.aa	19/09
Daemo Engineering	6,190	6,440	6,190	-0.64%	64K	aa.aa	05:50:32
Ray	4,420	4,650	4,410	-4.43%	33.76K	aa.aa	05:28:58
NanoSilikhan Advanced Materials	2,455	2,535	2,415	-2.39%	14.26K	aa.aa	05:49:31
SP Systems	4,825	5,360	4,300	+12.47%	329.87K	aa.aa	05:50:01
SaltWare	3,780	4,165	3,700	-1.56%	12.33K	aa.aa	05:46:26
Maniker	1,726	1,762	1,711	-0.52%	13.09K	aa.aa	05:41:47
Neo Cremar	2,295	2,385	2,270	-0.65%	10.92K	aa.aa	05:38:06
Handok Clean Tech	4,930	4,945	4,860	-0.10%	2.5K	aa.aa	05:29:20
Ranix Inc	1,479	1,524	1,454	-1.27%	60.58K	aa.aa	05:49:39
HanWool Semiconductor	10,520	11,000	10,520	-2.14%	118.77K	aa.aa	05:50:09
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	19/09
Focus HNS	2,060	2,150	2,020	-0.48%	10.33K	aa.aa	05:50:26
Nousbo	4,355	4,410	4,255	0.00%	14.79K	aa.aa	05:39:25
GC Wellbeing	9,130	9,270	9,060	-0.76%	60.58K	aa.aa	05:49:46
LaonPeople	3,220	3,270	3,005	+4.38%	40.84K	aa.aa	05:45:08
Aton	5,610	5,910	5,570	-0.71%	1.85M	aa.aa	05:50:37
Pharmsville	3,525	3,540	3,460	-0.14%	587	aa.aa	05:47:41
Envioneer	4,925	5,060	4,910	-1.50%	6.97K	aa.aa	05:48:06
Valofe	2,265	2,370	2,250	-4.43%	49.51K	aa.aa	05:50:08
Episode Company	3,225	3,400	3,075	+0.16%	8.25K	aa.aa	05:44:38
Thira Utech	4,120	4,250	4,035	-1.67%	56.95K	aa.aa	05:50:27
Innotena	5,680	5,770	5,550	0.00%	5.19K	aa.aa	05:50:13
Il Seung	3,805	3,850	3,800	-1.42%	61.28K	aa.aa	05:49:55
Raphas	7,460	7,500	7,400	-0.53%	3.71K	aa.aa	05:50:18
Jetema	7,420	7,480	6,920	+6.30%	226.93K	aa.aa	05:50:24
Korea Asset	6,460	6,510	6,430	+0.16%	4.95K	aa.aa	05:47:10
Wooyang	1,582	1,627	1,572	+0.06%	5.09K	aa.aa	05:48:19
Sj Group	1,555	1,622	1,534	-4.13%	46.08K	aa.aa	05:50:36
Tiumbio	4,650	4,720	4,300	+3.79%	93.79K	aa.aa	05:49:12
Cs Bearing	4,540	4,700	4,460	+0.55%	65.91K	aa.aa	05:48:53
HLB BioStep	2,610	2,735	2,405	+4.19%	301.94K	aa.aa	05:50:31
Wavus	3,035	3,065	2,985	-0.49%	3.85K	aa.aa	05:37:54
Remed	2,610	2,675	2,555	-0.57%	6.91K	aa.aa	05:31:07
Jlk Inspection	5,020	5,450	4,950	-0.79%	92.47K	aa.aa	05:48:15
Taewoong	1,969	1,999	1,951	-0.81%	14.74K	aa.aa	05:46:07
Wing’s Foot	5,380	5,380	5,200	-0.74%	338	aa.aa	05:32:35
Syntekabio	1,261	1,283	1,140	+10.61%	225.67K	aa.aa	05:50:00
Parataxis Korea	416	557	392	0.00%	0	aa.aa	19/09
Medpacto	2,720	2,805	2,700	0.00%	53.18K	aa.aa	05:48:52
DavoLink	991	1,000	938	+0.30%	93.59K	aa.aa	05:50:20
IBKimyoung Co Ltd	2,375	2,400	2,350	0.00%	17.39K	aa.aa	05:45:31
Serim B G	756	789	730	0.00%	0	aa.aa	19/09
CJ Bioscience	3,685	3,800	3,625	+1.10%	2.02K	aa.aa	05:49:23
Korea Advanced Materials	2,950	3,105	2,940	-1.34%	1.96M	aa.aa	05:50:31
Sunam	3,150	3,255	3,130	-2.78%	114.83K	aa.aa	05:50:34
Kencoa Aerospace	12,630	13,200	12,500	-4.46%	715.98K	aa.aa	05:50:13
Lemon	2,570	2,665	2,530	-3.56%	9.17K	aa.aa	05:48:25
Playd	2,275	2,295	2,235	0.00%	9.71K	aa.aa	05:46:07
Cap Co	2,120	2,155	2,090	-1.40%	55.43K	aa.aa	05:37:49
Innogene	1,407	1,467	1,390	-0.85%	66.88K	aa.aa	05:49:41
Dreamcis	4,025	4,075	3,065	+28.39%	4.34M	aa.aa	05:09:42
Hurum	2,610	2,640	2,565	+0.97%	518	aa.aa	05:39:34
Poongjeon Pharmacy	2,340	2,390	2,295	0.00%	2.5K	aa.aa	05:49:55
Nexa Dynamics	3,755	4,125	3,590	-4.09%	284.94K	aa.aa	05:49:52
HB Solution	1,605	1,626	1,585	-0.99%	271.82K	aa.aa	05:49:38
Macromill Embrain	1,482	1,485	1,414	+4.81%	26.16K	aa.aa	05:45:56
Withus Pharma	7,280	7,390	7,220	-0.68%	42.86K	aa.aa	05:50:22
Shindo Eng	1,600	1,685	1,586	-0.31%	6.96K	aa.aa	05:49:58
Apro	4,495	4,680	4,360	+1.01%	51.57K	aa.aa	05:50:21
Saltlux	14,980	15,360	14,920	-2.09%	33.14K	aa.aa	05:50:00
The Nature	6,640	6,750	6,620	-0.90%	653	aa.aa	05:35:42
MX On Corp	4,195	4,300	4,180	-0.94%	5.55K	aa.aa	05:44:01
Younglimwon Softlab	4,505	4,530	4,475	-0.55%	4.14K	aa.aa	05:48:03
Korea Pharm	7,230	7,500	7,200	-2.95%	3.72K	aa.aa	05:49:47
XexyMix	2,410	2,460	2,410	0.00%	15.68K	aa.aa	05:24:35
Idp	5,240	5,330	5,120	-1.50%	4.48K	aa.aa	03:27:55
Celemics	11,120	11,460	10,760	-1.59%	28.58K	aa.aa	05:50:33
P And K Skin	1,718	1,762	1,715	-2.39%	28.7K	aa.aa	05:50:35
CHOOLIP SCIENCES	1,582	1,709	1,574	+1.74%	32.71K	aa.aa	04:59:37
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	19/09
Kostecsys	21,600	22,050	20,900	0.00%	78.31K	aa.aa	05:20:35
Pims	890	895	850	-1.87%	45.57K	aa.aa	05:47:59
C R Research	2,250	2,315	2,180	+2.27%	8.27K	aa.aa	05:49:58
Vaxcell	4,425	4,475	4,235	+2.67%	84.89K	aa.aa	05:49:19
Best Bristle	6,210	6,450	6,210	-3.57%	8.3K	aa.aa	05:44:12
K Ensol	8,800	9,090	8,660	-0.11%	29.1K	aa.aa	05:49:25
Peoplebio	561	646	561	0.00%	0	aa.aa	19/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	19/09
Vaiv	1,781	1,948	1,729	-2.14%	38.03K	aa.aa	05:50:17
Withtech	9,550	9,670	9,450	-0.31%	15.93K	aa.aa	05:45:51
Senko	1,837	1,891	1,820	-2.86%	24.69K	aa.aa	05:03:19
Ko Bio	2,615	2,685	2,595	-4.21%	26.02K	aa.aa	05:00:24
Cheil Electric	7,720	8,050	7,710	-3.74%	114.56K	aa.aa	05:49:15
Hana Tech	13,280	13,600	13,240	-1.99%	14.61K	aa.aa	05:28:12
Celestra	5,250	5,250	347	0.00%	0	aa.aa	19/09
Point Mobile	2,625	2,730	2,590	-2.23%	6.56K	aa.aa	05:49:23
Abko	941	951	939	-0.21%	34.58K	aa.aa	05:50:15
Nfc	7,690	8,370	7,620	-6.79%	1.37M	aa.aa	05:50:04
NgeneBio Co	1,413	1,450	1,302	+5.06%	615.19K	aa.aa	05:50:36
Quanta Matrix	2,225	2,285	2,195	+0.91%	30.7K	aa.aa	05:50:02
Enbio	2,115	2,170	2,105	0.00%	8.37K	aa.aa	05:27:05
Blitzway	3,195	3,245	3,180	0.00%	1.99K	aa.aa	05:48:42
Genome	3,970	4,110	3,465	+16.94%	1.5M	aa.aa	05:50:23
Precision Biosensor	1,456	1,798	1,449	-1.42%	216.25K	aa.aa	05:30:32
Alchera	1,475	1,500	1,432	+2.08%	107.11K	aa.aa	05:29:57
HiDeep	1,294	1,429	1,247	-7.51%	79.04K	aa.aa	05:49:19
NBT	1,687	1,749	1,621	-0.35%	25.08K	aa.aa	05:32:44
Sunjin Beauty Science Co	6,800	6,970	6,740	+0.15%	4.72K	aa.aa	05:49:54
Finger	10,780	10,960	10,010	+7.91%	279.78K	aa.aa	05:46:20
CNTus Sungjin Co	1,441	1,494	1,437	-2.77%	21.23K	aa.aa	05:42:05
Mobirix	2,825	2,870	2,780	+0.53%	2.27K	aa.aa	05:50:13
Artist United	2,870	2,950	2,760	-3.37%	140.29K	aa.aa	05:45:46
IQuest Co	2,705	2,735	2,670	-0.18%	3.47K	aa.aa	05:49:45
Mobidays	4,190	4,440	4,170	-2.67%	3.06K	aa.aa	05:50:28
P H Tech Co	3,570	3,610	3,525	-0.42%	8.63K	aa.aa	05:44:58
Aurostechnology	13,490	13,700	12,840	+3.06%	64.74K	aa.aa	05:49:25
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	19/09
Xplus	1,772	1,827	1,755	-4.83%	17.5K	aa.aa	05:50:11
Vuno	5,350	5,650	5,300	+6.36%	288.2K	aa.aa	05:31:09
Nanocms Co	4,250	4,490	4,080	-5.35%	22.3K	aa.aa	05:49:04
Prestige Biologics Co	1,312	1,344	1,243	-0.68%	268.65K	aa.aa	05:50:23
CyberOne Co	2,550	2,575	2,465	+0.59%	26.81K	aa.aa	05:50:15
GiantStep	982	1,018	980	-0.51%	18.5K	aa.aa	05:50:18
Genohco	12,930	13,460	12,910	-3.51%	15.5K	aa.aa	05:50:18
Nsys Co	5,190	5,200	5,100	0.00%	3.32K	aa.aa	05:50:29
Haisung TPC Co	5,080	5,180	4,850	+1.91%	41.38K	aa.aa	05:50:31
Isaac Engineering Co	3,320	3,470	3,260	-4.46%	21.91K	aa.aa	05:48:12
H Pio Co	2,155	2,180	2,145	-0.92%	13.03K	aa.aa	05:46:22
Samyoung S C Co	3,600	3,630	3,410	+0.42%	6.41K	aa.aa	05:38:14
Jeju Beer Co	982	1,033	951	-4.84%	76.57K	aa.aa	05:44:30
GeneSystem Co	4,090	4,220	3,965	+1.49%	11.55K	aa.aa	05:42:15
InnoDep	2,995	3,030	2,950	-0.99%	7.42K	aa.aa	05:45:35
Amosense Co	6,990	7,160	6,540	-2.78%	343.26K	aa.aa	05:50:04
Obigo	4,810	4,880	4,795	-1.23%	7.46K	aa.aa	05:48:53
BitMax	2,000	2,140	1,803	+11.05%	158.99K	aa.aa	05:49:19
EveryBot	13,560	13,770	13,430	-0.66%	6.63K	aa.aa	05:46:45
Wanted Lab	3,125	3,130	2,915	+3.82%	6.74K	aa.aa	05:49:36
Plateer Co	3,480	3,595	3,480	-2.25%	3.26K	aa.aa	05:47:26
DeepNoid	1,979	2,295	1,979	+3.18%	472.07K	aa.aa	05:49:52
BrainzCompany Co	3,740	3,800	3,720	-1.58%	4.25K	aa.aa	05:45:19
ViGenCell	5,650	5,730	5,490	-1.05%	62.69K	aa.aa	05:50:00
LiComm	5,310	5,890	5,070	+4.73%	2M	aa.aa	05:35:28
Abion	676	784	650	0.00%	0	aa.aa	19/09
YM Tech	5,280	5,470	5,030	+1.93%	48.26K	aa.aa	05:50:06
From Bio	2,815	3,085	2,815	-2.76%	28.36K	aa.aa	05:45:49
S D	55,200	55,500	54,900	-0.36%	3.17K	aa.aa	05:41:04
OneJoon	5,130	5,250	5,050	-0.77%	22.98K	aa.aa	05:48:53
TomatoSystem	2,550	2,550	1,996	+29.97%	511.89K	aa.aa	05:05:10
Kornic Automation	1,269	1,345	1,231	-3.86%	281.36K	aa.aa	05:49:26
Cu Tech	2,845	2,895	2,785	+0.53%	2.18K	aa.aa	04:47:28
GI Tech	1,581	1,608	1,569	-0.25%	30.63K	aa.aa	05:49:41
AriBioLab Co	3,780	4,090	3,745	-9.89%	672.61K	aa.aa	05:25:51
IFamilySC	8,400	8,520	8,380	-1.29%	13.08K	aa.aa	05:49:51
Refine	14,630	15,000	14,420	-1.94%	15.1K	aa.aa	05:48:57
GNBS Engineering	5,200	5,260	4,995	+0.97%	377.99K	aa.aa	05:49:49
Picogram	1,372	1,385	1,337	+2.39%	22.93K	aa.aa	05:43:58
Geninus	1,947	2,005	1,921	-0.31%	110.66K	aa.aa	05:20:41
Canvas N	1,797	1,988	1,694	+2.69%	69.22K	aa.aa	05:50:36
Protia	5,360	5,390	5,240	+1.71%	17.96K	aa.aa	05:48:30
SKAI Worldwide	1,905	2,090	1,858	+2.09%	980.91K	aa.aa	05:50:20
GO Element	8,420	8,540	8,130	+3.06%	38.25K	aa.aa	05:50:36
ITEyes	2,980	3,045	2,850	+3.47%	64.77K	aa.aa	05:47:11
Twim	4,345	4,405	4,295	-0.34%	1K	aa.aa	05:22:49
RBW	1,682	1,730	1,681	-1.58%	8.9K	aa.aa	05:35:01
Maum AI	9,940	10,080	9,850	-0.20%	13.06K	aa.aa	05:49:12
Artist Studio	2,505	2,565	2,365	0.00%	32.79K	aa.aa	05:49:45
Auto	1,558	1,620	1,547	-2.63%	4.21K	aa.aa	05:46:05
ADBiotech	1,796	1,812	1,736	-0.72%	53.34K	aa.aa	05:45:15
EGtronics	2,660	2,710	2,600	0.00%	3.65K	aa.aa	05:49:36
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	19/09
Assems	3,685	3,705	3,600	+0.41%	7.79K	aa.aa	05:49:30
Narae NanoTech	6,150	6,270	6,030	-0.97%	7.21K	aa.aa	05:18:15
BioFD C	9,100	9,380	8,640	+4.48%	15.32K	aa.aa	05:29:10
Furonteer	6,250	6,320	6,020	-0.32%	9.92K	aa.aa	05:43:01
VC	2,685	2,690	2,615	+0.56%	11.73K	aa.aa	05:50:28
Poongwon Precision	3,245	3,585	3,065	-4.28%	347.68K	aa.aa	05:41:39
Noul	1,653	1,715	1,609	-1.02%	59.09K	aa.aa	05:34:56
BCNC	10,350	10,450	9,850	+5.18%	31.34K	aa.aa	05:34:24
Messe ESang	2,885	2,920	2,860	-1.20%	2.65K	aa.aa	05:49:36
MoaData	262	286	260	-2.96%	1.15M	aa.aa	05:50:03
K Auction	2,990	3,045	2,890	+2.57%	15.35K	aa.aa	05:48:24
Nine and	4,535	4,550	4,220	+4.25%	50.21K	aa.aa	05:50:03
Ht Robotics Co.,	4,585	4,715	4,465	-1.61%	265.11K	aa.aa	05:50:28
G2Power	10,410	10,650	10,290	-0.67%	218.26K	aa.aa	05:50:32
4By4	5,380	5,460	5,260	+0.56%	24.46K	aa.aa	05:49:48
CP System	4,440	4,630	4,325	+0.68%	1.48M	aa.aa	05:50:31
ChungdamGlobal	4,420	4,540	4,360	-0.90%	21.81K	aa.aa	05:49:32
Bumhan Fuel Cell	24,300	24,600	23,950	-4.52%	71.78K	aa.aa	05:50:00
B Fly Soft	4,000	4,260	3,855	+3.36%	127.2K	aa.aa	05:47:42
Nextchip	2,285	2,450	2,265	-2.97%	416.35K	aa.aa	05:50:21
Laserssel	5,150	5,360	5,100	-4.45%	155.67K	aa.aa	05:50:29
Konan Technology	12,960	13,200	12,880	-1.37%	6.77K	aa.aa	05:46:23
StoneBridge Ventures	4,590	4,645	4,530	-0.54%	14.84K	aa.aa	05:49:33
Bellock	2,110	2,150	2,090	-1.86%	19.78K	aa.aa	05:40:08
ICH	956	966	910	0.00%	0	aa.aa	19/09
Sebitchem	13,350	13,730	13,230	-1.62%	20.01K	aa.aa	05:50:34
HYTC	3,180	3,215	3,115	-0.63%	3.36K	aa.aa	05:46:18
Daesung Hi Tech	5,070	5,470	5,000	-4.70%	43.46K	aa.aa	05:49:56
RP Bio lnc	5,840	5,950	5,810	-2.01%	5.19K	aa.aa	05:45:29
INNOAX	6,070	6,190	6,000	-0.82%	4.51K	aa.aa	05:34:14
Model Solution	10,390	10,650	10,340	-2.44%	3.17K	aa.aa	05:42:51
OSP	2,715	2,800	2,650	-3.04%	15.46K	aa.aa	05:49:11
TopMaterial	8,730	8,940	8,590	-1.13%	9.55K	aa.aa	05:44:21
Shaperon	510	520	489	0.00%	0	aa.aa	19/09
Pintel	1,338	1,560	1,232	-14.23%	345.35K	aa.aa	05:07:42
Plasmapp	3,335	3,405	3,280	+1.68%	5.51K	aa.aa	05:36:31
Sandoll	2,260	2,380	2,255	-1.53%	6.73K	aa.aa	05:49:54
QRT	14,010	14,140	13,790	+0.07%	21.02K	aa.aa	05:49:47
JI Tech	4,015	4,055	3,855	+1.26%	94.42K	aa.aa	05:50:24
DT CRO	1,627	1,716	1,612	-2.05%	39.54K	aa.aa	05:36:44
Yunsung F C	20,050	20,500	19,980	-2.20%	3.44K	aa.aa	05:49:04
T3 Entertainment	2,995	3,050	2,950	-1.64%	59.31K	aa.aa	05:15:06
Enjet	4,655	4,830	4,645	-3.42%	13.51K	aa.aa	05:49:56
GFC Life Science	5,750	5,860	5,670	-1.03%	2.4K	aa.aa	05:50:21
Hanjoo Light Metal	1,348	1,400	1,320	-3.30%	46.98K	aa.aa	05:49:43
Obzen	7,220	7,340	7,070	-1.77%	13.09K	aa.aa	05:50:18
Samkee EV	1,531	1,582	1,530	-2.55%	229.16K	aa.aa	05:50:24
Shin Steel	2,405	2,535	2,390	-2.63%	539.32K	aa.aa	05:50:06
Bistos	3,220	3,220	3,155	+0.94%	2.32K	aa.aa	05:04:06
Finger Story	4,280	4,305	4,215	-0.58%	1.82K	aa.aa	05:44:26
Studio Mir	995	1,018	991	-1.49%	12.73K	aa.aa	05:50:24
Ggumbi	1,952	2,080	1,950	-1.96%	25.58K	aa.aa	05:48:16
Sands Lab	6,050	6,470	6,050	-4.12%	330.38K	aa.aa	05:49:50
Jeio	4,855	5,080	4,835	-3.09%	38.97K	aa.aa	05:50:09
Fine Circuit	2,600	2,695	2,580	-1.52%	1.82K	aa.aa	05:49:18
Zaram Tech	16,150	16,670	16,000	-1.22%	60.23K	aa.aa	05:48:29
Kumyang Green Power	7,500	7,770	7,460	-0.92%	6.79K	aa.aa	05:49:05
BioInfra	784	850	741	-4.04%	74.6K	aa.aa	05:48:43
RaonTech	3,980	4,175	3,955	-1.85%	74.47K	aa.aa	05:50:03
NanoTim	6,550	6,720	6,460	-3.11%	104.8K	aa.aa	05:49:25
LB Investment	4,250	4,325	4,230	-1.16%	26.15K	aa.aa	05:50:02
Cell Bio Human Tech	7,220	7,440	7,100	-2.43%	31.36K	aa.aa	05:50:12
Micro2Nano	8,540	8,830	8,420	+0.23%	6K	aa.aa	05:47:17
GITSN Inc	3,195	3,445	3,165	-1.24%	10.9K	aa.aa	05:46:52
Truen	6,620	6,750	6,610	-1.93%	5.61K	aa.aa	05:50:12
Sammi Metal Products	10,970	11,660	10,860	-1.70%	1.08M	aa.aa	05:50:37
Monitorapp	2,875	2,995	2,780	-1.88%	81.89K	aa.aa	05:45:50
Secern AI	4,490	5,100	4,205	+8.19%	1.29M	aa.aa	05:50:33
Pamtek	1,081	1,122	1,072	-1.82%	97.91K	aa.aa	05:48:10
Jinyoung	5,070	6,000	5,000	-9.14%	340.91K	aa.aa	05:50:30
Nara Cellar	1,871	1,904	1,828	-1.47%	1.99K	aa.aa	05:47:50
Quratis	4,680	5,400	4,305	+3.08%	1.63M	aa.aa	05:50:32
Openknowl	2,175	2,185	2,110	-1.36%	13.28K	aa.aa	05:49:51
InnoSimulation	2,150	2,190	2,090	+2.14%	6.71K	aa.aa	05:49:36
SensorView	1,722	1,920	1,720	-7.57%	6.93M	aa.aa	05:50:34
YLab	2,055	2,110	2,040	-1.44%	5.01K	aa.aa	05:35:31
BeautySkin	2,495	2,760	2,490	-4.95%	1.69M	aa.aa	05:50:34
VirNect	1,853	1,924	1,819	+0.65%	12.82K	aa.aa	05:50:27
Pharos IBio	5,460	5,700	5,430	-2.15%	41.03K	aa.aa	05:49:09
ALT	13,250	13,490	12,210	+4.41%	95.94K	aa.aa	05:50:30
Sigetronics	3,320	3,430	3,285	0.00%	58.03K	aa.aa	05:49:35
MICube Solution	1,881	1,925	1,870	-1.36%	16.38K	aa.aa	05:49:08
Cots Technology	11,210	11,600	11,060	-2.18%	13.89K	aa.aa	05:49:25
Smart Radar System	3,855	4,035	3,825	-2.41%	7.63K	aa.aa	05:44:58
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	19/09
CrowdWorks	1,483	1,564	1,452	-3.07%	140.6K	aa.aa	05:49:16
YulChon	1,075	1,091	1,065	-0.74%	15.49K	aa.aa	05:43:11
CoreLine Soft	2,650	2,800	2,580	+0.19%	31.8K	aa.aa	05:47:08
WooDeumGee Farm	2,160	2,300	2,090	-2.70%	5.8K	aa.aa	05:47:48
Inswave Systems	1,856	1,975	1,856	-4.38%	4.84K	aa.aa	05:10:10
Millie Seojae	9,440	9,550	9,360	-0.53%	20.16K	aa.aa	05:47:08
Hanssak	2,865	3,000	2,865	-3.86%	87.35K	aa.aa	05:49:07
RevuCorporation	5,200	5,240	5,130	0.00%	1.27K	aa.aa	05:40:01
IMT	8,060	8,200	7,750	-0.98%	60.9K	aa.aa	05:46:43
Purit	7,880	7,930	7,675	+1.55%	22.3K	aa.aa	05:50:02
Shinsung ST	24,150	24,700	24,000	-1.02%	3.54K	aa.aa	05:49:25
Wot	6,810	6,860	6,650	+1.79%	61.77K	aa.aa	05:47:36
Qualitas Semiconductor	10,630	10,730	10,070	+2.80%	147.9K	aa.aa	05:49:08
ZGOO Holdings	3,710	3,875	3,630	-0.40%	16.63K	aa.aa	05:47:39
Yujin Technology	1,340	1,340	1,193	+8.94%	39.66K	aa.aa	05:35:42
Sawnics	3,205	3,680	2,900	+8.83%	443.22K	aa.aa	05:50:34
Sanigen	2,030	2,290	2,030	-0.25%	4.91K	aa.aa	05:29:53
Parataxis Ethereum	1,356	1,592	1,276	+9.53%	2.18M	aa.aa	05:50:17
Megatouch	9,140	9,360	8,520	+6.90%	443.28K	aa.aa	05:50:36
Contec	8,140	8,640	8,090	-5.02%	89.17K	aa.aa	05:50:20
BI Matrix	5,900	6,000	5,780	-0.84%	7.19K	aa.aa	05:47:14
SYSteel Tech	1,548	1,591	1,539	-1.78%	117.58K	aa.aa	05:50:16
Capstone Partners	2,375	2,400	2,345	+0.42%	23.01K	aa.aa	05:50:26
StormTec	3,645	3,690	3,605	-0.41%	7.45K	aa.aa	05:49:51
Green Resource	7,470	7,590	6,850	+8.42%	309.38K	aa.aa	05:49:51
AS Tech	8,020	8,180	8,000	-1.96%	2.92K	aa.aa	05:49:45
JNB	2,920	2,970	2,890	0.00%	2.4K	aa.aa	05:44:11
Atum	4,865	5,060	4,830	-3.09%	58.14K	aa.aa	05:16:42
Y Biologics	8,140	8,220	8,010	-0.97%	14.21K	aa.aa	05:50:03
KNS	10,440	10,830	10,210	-1.14%	119.95K	aa.aa	05:50:05
BlueMTec	2,775	2,870	2,730	-2.29%	246.41K	aa.aa	05:50:03
C Site	6,890	6,920	6,510	+3.45%	22.88K	aa.aa	05:50:37
HBL Corp	4,805	4,990	4,795	-2.93%	275.79K	aa.aa	05:50:36
WoojinNTec	14,300	14,760	14,270	-2.92%	30.45K	aa.aa	05:48:04
HB Investment	1,728	1,744	1,724	-1.43%	18.68K	aa.aa	05:43:23
Posbank	4,945	5,040	4,945	-2.66%	5.72K	aa.aa	05:49:23
Dream Insight	1,303	1,334	1,275	0.00%	17.72K	aa.aa	05:45:40
INICS	5,610	5,710	5,520	+0.36%	5.54K	aa.aa	05:00:53
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	19/09
Studio Samick	2,165	2,215	2,130	-0.92%	24.98K	aa.aa	05:50:10
LaserOptek	3,090	3,235	3,045	-0.80%	25.94K	aa.aa	05:49:01
SPSoft	5,130	5,550	5,060	-6.22%	968.07K	aa.aa	05:50:32
KWeather	2,310	2,340	2,295	-0.65%	7.4K	aa.aa	04:40:22
E8ight	659	731	651	-7.18%	326.28K	aa.aa	05:50:27
Coxem	7,190	7,460	6,480	+8.94%	38.1K	aa.aa	05:49:44
Yuanta 15	2,100	2,105	2,095	0.00%	51.47K	aa.aa	05:35:35
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	19/09
SK Securities No.11	2,100	2,105	2,100	0.00%	15.24K	aa.aa	03:22:18
Hana 31	2,085	2,095	2,085	-0.48%	25.67K	aa.aa	05:01:19
KNRSystems	18,740	19,110	18,340	-1.26%	71.42K	aa.aa	05:50:18
Osang HealthCare	6,570	6,950	6,550	-2.81%	39.02K	aa.aa	04:52:28
Hana 32	2,090	2,090	2,085	-0.24%	1.19K	aa.aa	05:47:48
IMBDX	2,580	2,650	2,525	+3.20%	12.33K	aa.aa	05:49:38
J2KBio	9,260	9,740	9,170	-5.22%	57.61K	aa.aa	05:48:34
Shinhan 12th	2,075	2,085	2,075	-0.48%	51.19K	aa.aa	04:52:21
Shinhan 13th	2,090	2,105	2,080	-0.24%	20.18K	aa.aa	04:24:17
Hana 33	2,075	2,085	2,075	-0.48%	50.07K	aa.aa	05:29:29
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	19/09
Bbia	7,220	7,400	7,200	-0.96%	3.19K	aa.aa	05:50:17
Yuanta 16	2,075	2,080	2,075	0.00%	38.91K	aa.aa	04:52:37
MinTech	1,699	1,703	1,680	-0.23%	29.74K	aa.aa	05:48:27
SK Securities No.12	2,070	2,080	2,070	-0.48%	22.66K	aa.aa	04:53:15
Korchip	23,900	24,650	23,300	+0.21%	296.84K	aa.aa	05:37:17
Catis	2,675	2,820	2,660	-4.63%	141.72K	aa.aa	05:49:56
Nobland International	2,565	2,625	2,555	-0.77%	4.5K	aa.aa	05:50:08
Mirae Asset Vision Special Purpose	2,070	2,080	2,050	-0.48%	60.73K	aa.aa	05:13:52
Gridwiz	12,540	12,770	12,460	-1.10%	20.31K	aa.aa	05:49:39
LaMediTech	2,700	2,800	2,635	+0.56%	10.62K	aa.aa	05:49:48
DB Finance No.12	2,060	2,070	2,060	-0.24%	21.98K	aa.aa	05:49:12
Mirae Asset Vision Special Purpose	2,075	2,080	2,055	+0.24%	214	aa.aa	04:26:12
KB No.29	2,065	2,075	2,065	-0.24%	19.72K	aa.aa	05:50:30
HMCIB No.7	2,060	2,065	2,040	0.00%	53.16K	aa.aa	05:48:30
SOS Lab	10,080	10,120	9,550	+2.96%	71.44K	aa.aa	05:12:12
Mirae Asset Vision Special Purpose	2,055	2,070	2,055	-0.48%	11.44K	aa.aa	05:50:30
Korea No.15	2,060	2,075	2,060	-0.24%	20.18K	aa.aa	05:50:30
Hass	5,150	5,300	5,140	-0.77%	399	aa.aa	05:41:05
Ebest Special Purpose Acquisition	2,055	2,065	2,055	0.00%	1.18K	aa.aa	04:22:29
XCell Therapeutics	1,008	1,017	1,000	-0.88%	24.72K	aa.aa	05:50:11
SK Securities No.13	2,050	2,055	2,035	-0.24%	32.71K	aa.aa	05:13:15
NH Special Purpose Acquisition 31	2,070	2,070	2,045	+0.24%	40.3K	aa.aa	04:59:22
P S Mechanics	5,160	5,280	5,120	-1.34%	36.26K	aa.aa	05:49:46
IVim Technology	2,615	2,790	2,590	-2.06%	13.87K	aa.aa	05:49:46
Bankware Global	3,950	4,060	3,880	+1.41%	16.22K	aa.aa	05:45:48
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	18/09
Uracle	6,710	7,040	6,350	+0.60%	35.38K	aa.aa	05:48:59
K3I	3,605	3,945	3,555	-7.45%	62.67K	aa.aa	05:32:52
TDSPharm	5,440	5,560	5,400	-2.16%	10.39K	aa.aa	05:48:33
M Eighty Three	3,905	3,995	3,795	-2.38%	11.37K	aa.aa	05:41:00
ENCell	6,020	6,890	5,950	-9.06%	584.87K	aa.aa	05:50:15
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	19/09
Iron Device	1,663	1,685	1,627	+0.85%	8.73K	aa.aa	05:49:49
KB No.30	2,035	2,050	2,035	-0.49%	35.74K	aa.aa	05:08:30
Zenix	6,170	6,280	6,080	-0.96%	29.29K	aa.aa	05:12:28
Cellbion	13,390	13,650	13,290	-0.30%	14.71K	aa.aa	05:49:35
Inspien	3,875	3,890	3,820	+0.78%	2K	aa.aa	05:47:11
YJ Link	3,745	3,900	3,685	-0.93%	604.81K	aa.aa	05:50:09
Lumir	7,040	7,500	7,040	-4.74%	36.89K	aa.aa	05:09:08
Hanchem	11,340	12,420	11,280	-2.74%	1.8M	aa.aa	05:50:35
Sungwoo	7,590	7,750	7,470	-0.39%	6.94K	aa.aa	05:50:27
Wavice	7,730	8,030	7,590	-0.51%	35.91K	aa.aa	05:50:14
H S High Tech	10,530	10,700	10,360	-0.57%	8.34K	aa.aa	05:41:11
Eugene Special Purpose Acquisition	2,035	2,060	2,030	-0.25%	1K	aa.aa	04:41:45
Top Run Total Solution	2,980	2,980	2,915	-0.17%	10.51K	aa.aa	05:50:36
Alux	7,580	7,760	7,530	-2.45%	63.6K	aa.aa	05:36:29
Airrane	3,705	3,955	3,615	-2.37%	60.89K	aa.aa	05:48:34
Knowmerce	10,340	10,550	10,240	-1.62%	13.45K	aa.aa	05:50:18
Dotmill	1,521	1,549	1,512	-1.23%	583	aa.aa	05:48:40
3Billion	4,745	4,910	4,660	-0.52%	256.89K	aa.aa	05:50:35
Shinhan 15th	2,020	2,045	2,020	-0.98%	31.56K	aa.aa	05:50:30
SChem	3,100	3,295	3,070	-4.91%	2.37K	aa.aa	05:29:43
MOT	6,240	6,340	6,130	-0.16%	9.51K	aa.aa	05:18:40
SynapSoft	8,770	9,200	8,370	+3.91%	6.97K	aa.aa	05:47:50
Hana 34	2,020	2,030	2,020	-0.25%	11.28K	aa.aa	05:26:00
Kyobo 17	2,025	2,045	2,025	-0.49%	38.01K	aa.aa	05:01:55
UDMTek	2,865	3,090	2,825	-2.55%	95.88K	aa.aa	05:50:23
DB Finance No.13	2,025	2,030	2,020	-0.25%	132	aa.aa	05:39:18
Chai Communication	2,280	2,325	2,205	-0.44%	679	aa.aa	05:50:33
Wits	4,000	4,040	3,955	0.00%	5.12K	aa.aa	05:48:08
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	19/09
RF Systems	7,750	8,210	7,640	-2.27%	107.76K	aa.aa	05:18:52
Daishin Balance No19	2,065	2,075	2,060	-0.48%	27.91K	aa.aa	05:41:08
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	19/09
KB No.31	2,020	2,040	2,020	-0.74%	76.45K	aa.aa	05:50:30
Vect	4,435	4,705	4,405	-1.99%	35.9K	aa.aa	05:50:33
OnCoCross	3,680	4,250	3,430	+9.85%	1.03M	aa.aa	05:49:49
Kiwoom No.10	2,030	2,030	2,015	0.00%	19.12K	aa.aa	05:49:36
DuChemBio	5,950	6,070	5,930	-1.98%	15.02K	aa.aa	05:48:01
Shinhan 14th	2,020	2,035	2,005	-0.25%	75.87K	aa.aa	05:50:30
3ALogics	3,560	3,695	3,495	-0.56%	6.7K	aa.aa	05:46:31
FineMedix	6,290	6,450	6,100	+0.96%	3.28K	aa.aa	05:30:00
Cellromax Science	4,065	4,120	3,950	+1.50%	3.61K	aa.aa	05:16:26
MFC	2,640	2,775	2,610	-2.94%	29.01K	aa.aa	05:46:46
SG HealthCare	2,035	2,040	2,010	+0.99%	30.73K	aa.aa	05:50:32
MeatBox Global	2,660	2,770	2,490	+1.33%	31.97K	aa.aa	05:38:27
Day1	3,160	3,225	3,050	+3.27%	8.38K	aa.aa	05:39:57
WiseNut INC	5,470	5,640	5,320	0.00%	13.18K	aa.aa	05:47:33
PIE	5,220	5,300	5,050	-1.51%	117.9K	aa.aa	05:46:36
Aijinet	1,593	1,649	1,550	-1.24%	33.01K	aa.aa	05:40:17
ISTE	6,650	6,840	6,600	-2.06%	32.04K	aa.aa	05:48:00
DongBang Medical	6,370	7,340	5,890	+9.26%	6.66M	aa.aa	05:50:25
DongKook Life Science	2,340	2,375	2,315	+0.86%	32.32K	aa.aa	05:37:46
MotiveLink	4,130	4,335	4,055	-4.51%	75.44K	aa.aa	05:48:20
Winners	6,090	6,110	6,000	+0.16%	1.85K	aa.aa	05:47:19
LK Chem	22,550	22,650	21,750	+1.58%	7.7K	aa.aa	05:50:10
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	19/09
MDevice	14,510	14,530	13,510	+5.68%	96.07K	aa.aa	05:50:29
TXR Robotics	12,360	12,590	12,160	-1.20%	68.98K	aa.aa	05:50:15
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	19/09
SimPlatform	4,705	4,830	4,630	+0.32%	943	aa.aa	05:47:30
Dozn	3,130	3,405	2,705	+19.47%	15.15M	aa.aa	05:09:45
Wooyang HC	9,610	10,130	9,540	-5.23%	2.29K	aa.aa	05:49:50
Yuanta 17	2,025	2,025	2,015	0.00%	0	aa.aa	18/09
SMCG	2,990	3,000	2,705	+8.14%	141.63K	aa.aa	05:49:29
SEC	5,960	6,090	5,850	-2.13%	28.43K	aa.aa	05:49:38
Wonil T I	8,270	8,430	8,000	-0.12%	7.47K	aa.aa	05:50:34
OrganoidSciences	6,280	6,580	6,200	-1.41%	13.14K	aa.aa	05:50:09
Biobijou	11,400	11,790	11,300	-2.48%	35.78K	aa.aa	05:50:15
Shinhan 16th	1,985	1,990	1,983	+0.05%	2.46K	aa.aa	05:08:30
Kistron Co	4,270	4,385	4,265	-2.29%	62.42K	aa.aa	05:50:30
LincSolution	28,050	28,650	27,100	-1.06%	23.3K	aa.aa	05:50:05
GC Genome	6,760	6,880	6,580	-2.03%	71.3K	aa.aa	05:46:34
NewEn AI	6,610	7,220	6,610	-6.64%	117.25K	aa.aa	05:50:27
Kb No 32 Spac	1,982	1,990	1,980	-0.25%	11.74K	aa.aa	05:49:27
Synic Solution	3,460	3,580	3,365	-0.29%	111.34K	aa.aa	05:43:42
AutoCrypt	6,340	6,500	6,320	-2.16%	18.74K	aa.aa	05:21:44
DB Finance No.14	2,000	2,005	1,995	0.00%	91	aa.aa	05:24:30
LS Special Purpose Acquisition	1,987	1,993	1,984	-0.25%	1.08K	aa.aa	05:30:55
DowooInsys	23,000	23,750	22,250	-1.08%	62.73K	aa.aa	05:50:25
Neurophet	7,450	8,600	6,880	+8.44%	1.11M	aa.aa	05:50:33
NRB	10,340	10,950	10,260	-3.99%	40.46K	aa.aa	05:50:31
Hana Thirty Five	1,969	1,990	1,959	-0.56%	16.39K	aa.aa	05:50:30
Kyobo 18 Spac	2,010	2,010	2,000	0.00%	137	aa.aa	03:18:59
Samsung Spac 10	1,975	1,985	1,972	-0.10%	15.62K	aa.aa	05:50:30
JPI Healthcare	8,700	8,950	8,670	-0.34%	3.49K	aa.aa	05:33:02
TC Materials	6,180	6,450	6,150	-5.50%	708.29K	aa.aa	05:47:01
New Kids On	3,835	3,850	3,765	-0.26%	6.23K	aa.aa	05:50:08
S2W	13,930	14,500	13,880	-3.60%	227.02K	aa.aa	05:50:33
Kb Spac 33	1,964	1,972	1,961	-0.05%	18.04K	aa.aa	05:50:30
Samsung Spac 11	1,972	1,988	1,971	-0.60%	15.89K	aa.aa	05:50:30
OA	3,570	3,860	3,555	-2.86%	4.55K	aa.aa	05:48:07
ERCOHS Agricultural	7,030	7,080	6,900	+0.14%	518	aa.aa	05:44:40
Black Yak I C	3,165	3,245	3,060	+2.76%	49.74K	aa.aa	05:49:22
KGA	1,281	1,331	1,246	-3.97%	34.3K	aa.aa	05:12:05
Adforus	6,520	6,580	6,420	+0.77%	1.65K	aa.aa	05:04:23
AI Korea	3,340	3,385	3,310	-0.74%	6.98K	aa.aa	05:36:08
Bio Port Korea	4,935	5,030	4,900	-1.69%	4.77K	aa.aa	05:50:03
Samik Pharm	9,760	10,200	9,710	-1.91%	777.25K	aa.aa	05:50:05
Green Optics	14,430	14,800	14,220	-1.90%	23.98K	aa.aa	05:50:32
The Pinkfong	12,980	13,430	12,800	+7.27%	148.23K	aa.aa	05:50:24
Bnk 3 Spac	1,978	1,980	1,978	-0.20%	13	aa.aa	03:42:47
Shinyoung HappyTomorrow No11	2,035	2,040	2,010	+0.25%	4.59K	aa.aa	04:36:29
Mirae Asset Vision Spac 9	1,961	1,979	1,956	-0.51%	11.84K	aa.aa	05:50:30
Mirae Asset Vision Spac 8	1,961	1,980	1,941	-0.96%	2.6K	aa.aa	05:50:30
Aromatica	12,530	14,250	12,405	-7.66%	530.01K	aa.aa	05:50:35
Samsung Spac 12	1,978	1,989	1,975	-0.40%	2.05K	aa.aa	05:49:12
Nh Spac 32	1,985	2,000	1,984	-0.75%	2.41K	aa.aa	05:50:30
Fescaro	8,120	8,450	8,120	-5.36%	77.31K	aa.aa	05:50:02
Eugene Spac 12	1,990	1,991	1,982	+0.15%	267	aa.aa	04:56:35
Egis	5,160	5,420	5,130	+2.99%	40.9K	aa.aa	05:50:34
Quadmedicine	4,455	4,530	4,430	-1.33%	17.34K	aa.aa	05:50:34
Kyobo 19 Spac	1,980	1,985	1,979	+0.20%	3.13K	aa.aa	03:53:07
Kiwoom H1 Spac	2,010	2,010	2,010	0.00%	386	aa.aa	05:50:29
Meritz No 1 Spac	2,065	2,070	2,050	+0.24%	106	aa.aa	05:36:14
Acryl	19,060	20,000	19,040	-3.74%	66.54K	aa.aa	05:50:20
Nara Space Tech	14,060	15,500	13,530	-2.77%	1.32M	aa.aa	05:20:29
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	19/09
Samjinfood	5,200	5,230	5,150	0.00%	11K	aa.aa	05:48:02
Mirae 11 Spac	1,966	1,982	1,965	-0.71%	1.55K	aa.aa	05:50:30
Hana 36 Spac	1,968	1,984	1,968	+0.05%	11.45K	aa.aa	05:50:30
Mirae Asset Vision Spac 10	1,965	1,980	1,965	-0.10%	1.65K	aa.aa	05:50:30
Innotech	15,730	16,170	15,710	-2.24%	35.82K	aa.aa	05:50:36
Curiosis	8,040	8,200	7,920	-1.23%	33.61K	aa.aa	05:13:12
Alt	2,115	2,210	2,090	0.00%	825.68K	aa.aa	05:50:14
Samsung Spac 13	1,976	1,998	1,970	+0.05%	10.78K	aa.aa	05:50:30
Esteem	3,015	3,155	3,000	+0.17%	6.63K	aa.aa	05:41:50
Axbis	12,610	12,900	12,270	+1.86%	207.78K	aa.aa	05:50:27
Kanaph Therapeutics	11,970	12,380	11,510	-2.44%	48.11K	aa.aa	05:50:33
Hanpass	4,870.00	4,990.00	4,745.00	+0.83%	53.07K	aa.aa	05:55:27
Mezoo	12,080.00	12,450.00	12,080.00	-0.33%	35.96K	aa.aa	06:10:20
Nh Spac 33	1,976.00	1,997.00	1,976.00	-0.85%	2.05K	aa.aa	06:08:00
RecensMedical	9,950.00	10,160.00	9,350.00	+6.08%	63.19K	aa.aa	06:07:59
Shinhan 17th Spac	1,967.00	1,973.00	1,957.00	+0.36%	2.02K	aa.aa	06:09:00
Kyobo 20 SPAC	1,990.00	1,998.00	1,990.00	-0.10%	124	aa.aa	05:18:48
Inventera	9,750.00	10,300.00	9,710.00	-3.94%	71.32K	aa.aa	06:09:10
Shinhan 18 Spac	1,975.00	1,978.00	1,960.00	0.00%	15.92K	aa.aa	05:21:34
Poled	2,890.00	3,085.00	2,870.00	-5.09%	302.38K	aa.aa	06:10:32

FAQ

Q

NSE 30

9,196.85

+135.32

+1.49%

NSE All Share

249,804.56

+3,489.06

+1.42%

US 30

51,859.20

+178.5

+0.35%

US 500

7,676.80

+26.7

+0.35%

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

South Africa Top 40

105,242.10

-1,311.25

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	0.00%	5.03M
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
MTN Nigeria	890.00	+9.20%	3.78M
Aradel Holdings	1,550.00	0.00%	2.14M
Dangote Cement	1,050.00	+1.55%	2.48M
Guaranty Trust Holding	130.00	0.00%	18.48M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.90	-1.42%	10.00M
Aradel Holdings	1,550.00	0.00%	2.14M
Zenith Bank	128.40	-0.08%	30.72M
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	18.900	+35.44%	25.598
Aaaaaaaa Aaaaaaaaa	18.900	+35.44%	25.598
Aaaa Aaaa Aaa	10.50	+28.49%	13.49
Aaaaaaaaaaaaa	10.50	+28.49%	13.49
Aaaaaaaa	15.600	+27.41%	19.876
Aaaaaaa Aaa Aaaaaaa	15.600	+27.41%	19.876
Aaaaaa A Aa	384.80	+24.46%	478.92

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	18.900	+35.44%	25.598
Aaaaaaaa Aaaaaaaaa	18.900	+35.44%	25.598
Aaaa Aaaa Aaa	10.50	+28.49%	13.49
Aaaaaaaaaaaaa	10.50	+28.49%	13.49
Aaaaaaaa	15.600	+27.41%	19.876
Aaaaaaa Aaa Aaaaaaa	15.600	+27.41%	19.876
Aaaaaa A Aa	384.80	+24.46%	478.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd