Investing.com - Financial Markets Worldwide
Open in App

KOSDAQ Small (KQSM)

KOSDAQ
Currency in KRW
2,401.33
+36.13(+1.53%)
Real-time Data·

KOSDAQ Small Constituents

Upside

Codes Combine

2,705
2,7052,655+0.56%76.54K
aa.aa

Y Optics

2,185
2,2502,1100.00%228.77K
aa.aa

Joong Ang Enervis

12,550
12,96012,350+2.37%19.22K
aa.aa

Silla Textile

591
600584+0.34%116.01K
aa.aa

Ahn-Gook Pharmaceutical

13,390
13,41013,010+1.75%32.16K
aa.aa

Moorim SP

1,213
1,2141,201+0.25%3.29K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

5,460
5,5005,230+1.49%11.36K
aa.aa

Sun Kwang

20,750
20,75020,100+2.22%5.7K
aa.aa

Daejoo

1,712
1,7141,668+1.48%103.3K
aa.aa

Hankook Furniture

5,400
5,6005,220+1.69%30.85K
aa.aa

Changhae Ethanol

9,490
9,4909,380+0.64%2.84K
aa.aa

DaeryukCan

4,075
4,1104,075-0.24%5.14K
aa.aa

Dongkuk Industries

2,755
2,7552,665+3.57%43.72K
aa.aa

Foodwell

6,620
6,6206,480+0.30%4.35K
aa.aa

Hanil Feed

2,555
2,6302,470+1.79%428.85K
aa.aa

Maeil Dairy Industry

10,780
10,81010,7800.00%18
aa.aa

Samil Enterprise

3,250
3,2503,215+1.09%5.15K
aa.aa

Hantop

1,698
1,7281,628+2.66%34.51K
aa.aa

Kuk Young G M

490
5064820.00%0
aa.aa

PJ Electronics

5,000
5,0404,8500.00%10.77K
aa.aa

Mohenz

3,390
3,4003,270+1.95%57.04K
aa.aa

Pureun Mutual Savings Bank

10,340
10,34010,250+0.39%225
aa.aa

Jin Yang Pharmaceutical

4,000
4,0103,945+0.50%15.61K
aa.aa

MX Robotics

3,475
3,6853,450-3.34%17.58K
aa.aa

IREM

1,995
2,0201,924+3.69%26.77K
aa.aa

Oricom

4,870
4,8754,855+0.10%456
aa.aa

YM

1,580
1,5821,558+1.54%1.25K
aa.aa

Daemyung SonoSeason

1,439
1,4551,426-0.76%2.2K
aa.aa

Wonpoong

4,955
4,9704,890+0.61%41
aa.aa

Booster

2,040
2,0602,040+2.00%356
aa.aa

DaedongGear

6,460
6,5306,170+2.54%422.85K
aa.aa

Sam-A Pharm

13,610
13,63013,400+1.04%817
aa.aa

Sambo Industrial

870
872840+1.64%64.18K
aa.aa

MSC

6,370
6,3806,270+0.31%3.31K
aa.aa

ITCenEntec

5,460
5,4605,130+4.40%31.12K
aa.aa

Kyungdong Pharm

5,150
5,1605,090+0.78%7.92K
aa.aa

Hyungji Innovation Creative

927
929904+1.53%26.19K
aa.aa

Hanil Chemical Ind

6,600
6,8106,300+2.01%1.41K
aa.aa

Wonpung Mulsan

377
398364-3.83%85.02K
aa.aa

Heungkuk Metaltech

5,530
5,5405,510+0.18%250
aa.aa

Sinil Pharmaceutical

5,750
5,7505,610+1.05%3.92K
aa.aa

A-Jin Industry

2,745
2,7452,680+1.48%60.39K
aa.aa

Cheongbo

2,305
2,3352,280-1.91%1.53K
aa.aa

Unick

3,840
3,8653,815+0.13%3.22K
aa.aa

Seohan

757
770750+0.26%50.79K
aa.aa

Sebo Manufacturing Engineering

23,300
23,50022,250+2.87%7.7K
aa.aa

Nuin Tek

919
922868+3.84%163.38K
aa.aa

Leadcorp

3,095
3,1203,095+0.32%4.82K
aa.aa

Mobase Electronics

2,460
2,4752,3500.00%94.48K
aa.aa

Wonil Special Steel

7,090
7,0906,940+0.85%1.49K
aa.aa

Speco

1,624
1,6501,601+0.43%9.01K
aa.aa

Boryung Medience

1,871
1,9091,844-1.27%4.97K
aa.aa

Wonik Cube

1,216
1,2181,185+2.01%14.24K
aa.aa

Korean Drug

3,500
3,5103,445+0.86%1.83K
aa.aa

Samryoong

4,635
4,6554,480+2.09%11.74K
aa.aa

Agabang & Co

4,930
4,9854,830+0.31%18.18K
aa.aa

Bubang

997
1,005975+1.32%5.49K
aa.aa

Kocom

2,875
2,8802,850+0.52%1.54K
aa.aa

Leaders Cosmetics

1,085
1,0981,079-0.91%2.55K
aa.aa

SGC E C

12,490
12,52012,030+2.63%1.78K
aa.aa

Q Capital Partners

2,290
2,3752,250-0.43%2.35K
aa.aa

Dmoa

2,495
2,5202,475-0.60%1.13K
aa.aa

Cas

1,046
1,0551,029-0.38%26.48K
aa.aa

Shinwon Construction

2,590
2,6052,440+6.37%64.63K
aa.aa

Interm

1,015
1,024983+1.60%3.69K
aa.aa

Samhyun Steel

4,900
4,9154,835+0.72%6.05K
aa.aa

Semyung Electric Machinery

7,680
7,7607,4800.00%47.12K
aa.aa

DaelimPaper

9,830
9,8609,700+0.92%2.01K
aa.aa

korea Alcohol Industrial

15,900
15,99014,550+9.58%328.62K
aa.aa

JinroDistillers

16,700
16,73016,610+0.54%47
aa.aa

WooGene B&G

2,570
2,5952,550+0.78%16.2K
aa.aa

Seoul Pharma

1,994
2,0501,980+0.35%2.65K
aa.aa

Jolse Co

1,486
1,4861,440+2.06%3.79K
aa.aa

VenueG

3,735
3,7453,690-0.27%4.31K
aa.aa

YG-1

18,090
18,46017,810-1.74%112.92K
aa.aa

Ilji Tech

6,830
6,8506,690+1.49%10.21K
aa.aa

SBI Investment Korea

1,030
1,0351,008+0.39%101.72K
aa.aa

GMI Venture

2,930
2,9902,845-2.01%9.97K
aa.aa

Globon

1,500
1,5701,450-2.09%18.39K
aa.aa

Seoyon Top Metal

3,320
3,3253,280+0.15%3.16K
aa.aa

Enertork Ltd

5,090
5,1004,950+2.00%7.44K
aa.aa

Daishin Information

836
8618300.00%0
aa.aa

DaedongMetal

3,010
3,0602,915+0.33%24.13K
aa.aa

Sigong Tech

3,780
3,7903,720+0.53%11.73K
aa.aa

DHSteel

1,038
1,1201,011-7.32%21.01K
aa.aa

Atinum Investment

2,435
2,4402,355+2.53%35.89K
aa.aa

KCC Engineering & Construction

5,850
5,9005,600+1.56%3.16K
aa.aa

Cubic Korea

2,060
2,0652,0300.00%777
aa.aa

Mason Capital

1,340
1,3421,301-0.30%31.26K
aa.aa

TKG Aikang

646
692642-4.01%2.72K
aa.aa

Sambo Corrugated Board

8,830
8,8708,750+0.80%1.91K
aa.aa

Playwith

2,420
2,4502,360+2.98%1.49K
aa.aa

Dongil Steel

1,421
1,4491,345-0.98%53.82K
aa.aa

Pungguk Ethanol

7,570
7,6107,520+0.40%2.26K
aa.aa

Dai Han Pharm

27,250
27,30026,850+1.49%1.63K
aa.aa

HeunguOil

10,710
11,14010,610+2.00%792.28K
aa.aa

KB Autosys

3,040
3,0503,015+0.16%108
aa.aa

Hanil Forging Industrial

2,200
2,2002,150+0.92%35.42K
aa.aa

Yoosung T&S

4,315
4,3154,210+2.01%5.36K
aa.aa

Sewon

8,920
9,0008,750+1.02%734
aa.aa

KB Metal

5,380
5,7805,200+1.51%4.3M
aa.aa

KPF

3,945
3,9553,865+0.25%7.26K
aa.aa

Kyungchang Industrial

1,459
1,4731,434+1.67%29.2K
aa.aa

PNpoongnyun

2,055
2,0602,025+0.49%10.02K
aa.aa

Samchuly Bicycle

3,845
3,8903,785+1.32%916
aa.aa

DHAutoware

3,575
3,5853,485+1.56%632
aa.aa

Hankuk Steel Wire

2,225
2,2252,225-0.22%851
aa.aa

Silla SG

2,860
3,0002,620+7.52%50.55K
aa.aa

KC Feed

2,605
2,6052,5850.00%3.81K
aa.aa

Dongshin Engineering & Construction

11,320
11,50010,760+3.85%47.24K
aa.aa

J.Estina

1,829
1,8291,784+2.58%5.22K
aa.aa

Tuksu Engineering & Construction

3,970
3,9803,850+2.06%4.67K
aa.aa

KwangjinInd

4,300
4,4604,225-2.71%7.46K
aa.aa

Seoul Electronics & Telecom

1,970
2,0851,945-3.67%25.75K
aa.aa

Coreana Cosmetics

1,584
1,5881,532+3.53%69.75K
aa.aa

Sang Bo

1,835
1,8631,777+0.77%62.35K
aa.aa

FarmStory

1,107
1,1111,087+1.28%128.8K
aa.aa

Daesung Private Equity

1,017
1,0171,000+1.19%23.11K
aa.aa

Humax Holdings

4,590
4,5904,5650.00%601
aa.aa

Kwangmu

1,518
1,5401,475+0.07%43.38K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

4,675
4,6804,570+1.85%8.99K
aa.aa

Eyesvision

1,015
1,016990+1.10%13.92K
aa.aa

Austem

1,211
1,2251,200-0.66%4.18K
aa.aa

DHX Company

693
7555970.00%0
aa.aa

Aztech WB

1,072
1,1091,066-4.03%1.05K
aa.aa

Samil

1,355
1,3591,345-0.29%597
aa.aa

TJ Media

3,100
3,1103,100-0.48%537
aa.aa

Fidelix

5,690
5,6905,270+4.02%400.25K
aa.aa

GC MediAI

3,200
3,2303,115+1.75%42.24K
aa.aa

Softcen

896
921889-0.22%20.41K
aa.aa

Samjin

3,010
3,0202,975+0.50%3.49K
aa.aa

Mgen Solutions

974
1,007930-1.32%82.92K
aa.aa

Fantagio

1,585
1,6011,551+0.96%8.89K
aa.aa

BITComputer

4,250
4,2554,140+1.67%12.02K
aa.aa

Wonik

6,270
6,2805,830+4.33%27.56K
aa.aa

DongilTechnology

2,085
2,1502,065-1.42%2.7K
aa.aa

Jeongmoon Information

929
965915+0.32%8.56K
aa.aa

Digital Chosun

1,902
1,9301,855+0.11%32.75K
aa.aa

MK Electron

17,690
17,96017,110-0.90%139.14K
aa.aa

Signetics

340
3723400.00%0
aa.aa

Moatech

2,575
2,6202,5750.00%569
aa.aa

Insung Information

1,004
1,050987+0.40%146.72K
aa.aa

Logen

1,594
1,6501,585+0.57%7.34K
aa.aa

M2N

1,365
1,3671,330+2.63%9.79K
aa.aa

JCHyunSystem

3,085
3,1103,015+1.98%40.82K
aa.aa

Good People

315
318301+2.27%228.32K
aa.aa

Paratech

787
8287700.00%0
aa.aa

Bluecom

5,230
5,2405,050+0.77%10K
aa.aa

Taegu Broadcasting

1,610
1,6101,604+0.37%2.35K
aa.aa

ChoA Pharmaceutical

550
5835450.00%0
aa.aa

Gradiant

11,450
11,53011,000+4.38%24.96K
aa.aa

Plumb Fast

2,585
2,5852,535+0.98%2.96K
aa.aa

Gold S

1,300
1,4401,271-10.53%18.77K
aa.aa

Kisan Telecom

2,355
2,3652,305-0.21%19.96K
aa.aa

Solborn

4,955
4,9654,820+1.95%4.18K
aa.aa

Barunson Entertainment & Arts

818
851800-0.85%33.56K
aa.aa

YeaRimDang Publishing

2,840
2,9152,825+0.71%5.12K
aa.aa

ABCO Electronics

6,500
6,5006,250+2.20%26.4K
aa.aa

Wizit

1,323
1,3231,279+1.77%45.5K
aa.aa

Seoul Information Service

1,631
1,6451,590+1.75%24.45K
aa.aa

HMNEX

2,760
2,8102,6200.00%0
aa.aa

Geumhwa PSC

33,700
33,70032,700+2.12%2.62K
aa.aa

Daesung Microbiological Labs

6,390
6,4806,290+0.79%839
aa.aa

KZ Precision

12,590
12,59012,500+0.56%848
aa.aa

Sejong Telecom

6,890
6,9706,830+0.29%3.57K
aa.aa

HRS

4,955
4,9654,890+1.12%15.42K
aa.aa

Simmtech Holdings

4,505
4,5504,090+2.39%363.53K
aa.aa

Inzi Display

818
843790+0.62%37.33K
aa.aa

Sungdo Engineering & Construction

8,100
8,1107,900+0.87%11.59K
aa.aa

EG

3,640
3,6653,430+6.28%8.04K
aa.aa

Wooree Lighting

677
720677-1.88%91.29K
aa.aa

Heerim Architects & Planners

4,135
4,1354,020+1.60%29.14K
aa.aa

Cenit

2,390
2,4102,390-0.83%292
aa.aa

Jeil Technos

5,510
5,5305,370+1.85%3.36K
aa.aa

Lumens

902
916860+0.45%86.12K
aa.aa

Seoulin Bioscience

4,650
4,6504,570+1.09%1.74K
aa.aa

KCI Ltd

5,080
5,1005,080-0.20%1.27K
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

5,840
5,9905,710-1.02%132.23K
aa.aa

Hankuk Package

1,455
1,4551,428+1.54%12.65K
aa.aa

Elcomtec

3,130
3,1603,030+0.16%18.04K
aa.aa

Ecoplastic

2,050
2,0551,999+1.99%82.46K
aa.aa

Macrogen

12,790
12,79012,470+1.35%5.42K
aa.aa

RedcapTour

10,100
10,1009,980+0.70%2.71K
aa.aa

BioSmart

2,960
2,9602,880+1.37%26.69K
aa.aa

KBio Company

1,034
1,0611,000-1.99%21.82K
aa.aa

WIZ

1,800
1,8081,7740.00%2.38K
aa.aa

S Net Systems

3,880
3,8903,825+0.91%29.66K
aa.aa

Eco Bio

1,850
1,8501,811+1.48%1.94K
aa.aa

IA

3,575
3,5853,410+2.73%2.53K
aa.aa

Finedigital

2,930
2,9502,850+0.86%83
aa.aa

Hyundai Telecom

7,870
8,1707,810-3.44%20.53K
aa.aa

Eagon Windows & Doors

2,655
2,6552,600+1.72%5.62K
aa.aa

Kyeong Nam Steel

1,965
1,9741,905+2.29%33.7K
aa.aa

InfoBank

3,655
3,6553,630-0.81%622
aa.aa

Sejoong

1,344
1,3721,252+6.84%88.02K
aa.aa

Korea Business News

4,765
4,8554,765-1.95%6.02K
aa.aa

KL-Net

2,925
2,9252,860+1.92%13.15K
aa.aa

Dasan Networks

2,650
2,6552,570+0.76%24.82K
aa.aa

HS Valve

5,530
5,5405,280+2.41%4.81K
aa.aa

Korea Information Engineering

3,195
3,2353,160-0.47%15.17K
aa.aa

Aurora World

23,800
24,30022,300+4.16%21.91K
aa.aa

NanoEnTek

4,080
4,1003,970+0.87%36.98K
aa.aa

Polaris AI

6,190
6,2806,010-2.52%135.68K
aa.aa

Nuri Telecom

5,250
5,3505,120-1.50%6.85K
aa.aa

YTN

2,040
2,0452,010+0.74%3.66K
aa.aa

CreoSG

7,600
7,6006,820+9.67%15.69K
aa.aa

JLS

5,840
5,8705,830-0.17%1.97K
aa.aa

SG&G

3,200
3,2153,120+0.95%5.8K
aa.aa

ICD

4,370
4,3854,240+1.63%1.3K
aa.aa

Polaris Office

3,220
3,2253,105+1.42%115.36K
aa.aa

Hyundai Everdigm

6,600
6,6406,450+1.38%14.14K
aa.aa

Korea Electronic Certification Authority

3,495
3,5003,410+1.30%7.91K
aa.aa

ELC

11,540
11,54011,030+1.76%8.99K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,730
5,7605,610+1.06%10.99K
aa.aa

Dong-A Hwa Sung

4,835
4,8504,740+1.26%4.67K
aa.aa

KPM Tech

5,410
5,5405,260-2.35%21.05K
aa.aa

SCD

1,162
1,1651,145+0.43%17.45K
aa.aa

Neowiz Holdings

24,350
24,40023,800+1.67%3.65K
aa.aa

RingNet

4,460
4,4654,400+0.45%15.78K
aa.aa

RaonSecure

8,440
8,8408,250+1.08%10.49K
aa.aa

Seronics

10,830
11,00010,000+0.09%4.73K
aa.aa

Sangji Caelum

6,400
6,5406,110+3.06%47.92K
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

512
5264860.00%0
aa.aa

Essen Tech

910
990901-1.41%12.15K
aa.aa

Digital Graphics

2,375
2,3752,375-0.42%2
aa.aa

Welkeeps Hitech

1,153
1,1681,141-1.20%5.26K
aa.aa

Genie Music

1,330
1,3331,286+2.62%27.03K
aa.aa

Kook Soon Dang

3,680
3,7203,610+1.66%18.3K
aa.aa

CosLeaguer Glo

3,585
3,7453,445+4.06%4.83K
aa.aa

Nature And Environment

3,165
3,2453,150-1.09%3.04K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

4,385
4,5454,210-1.24%249.12K
aa.aa

Billions

846
890846-4.94%8.56K
aa.aa

HK

1,309
1,3871,296+0.31%2.01K
aa.aa

Eagle Veterinary Tech

3,150
3,1753,1400.00%6.55K
aa.aa

Okong

2,150
2,1502,090+1.90%1.92K
aa.aa

Sungwoo Techron Co

2,605
2,6152,540-0.38%8.52K
aa.aa

Total Soft Bank Ltd

6,930
6,9606,770+0.87%23.92K
aa.aa

Zungwon EN-Sys

1,102
1,1261,021+6.78%60.67K
aa.aa

Clean & Science

2,970
3,0202,935-1.66%4.46K
aa.aa

Atec

8,650
8,6908,590+1.05%1.8K
aa.aa

Co Asia Holdings

3,400
3,4502,930+12.03%60.76K
aa.aa

Kodaco

10,280
10,2802400.00%0
aa.aa

Orbitech

4,855
5,0004,800-2.80%27.69K
aa.aa

Panagene

1,164
1,1831,111+2.02%38.77K
aa.aa

BG T&A Co

2,315
2,3252,2950.00%6.68K
aa.aa

Samhwa Networks

2,075
2,0802,040-0.24%431
aa.aa

KG Mobilians

4,255
4,2654,190+0.95%30.3K
aa.aa

Woowon Development

3,140
3,1453,005+3.46%72.34K
aa.aa

Wooriro

4,770
4,9704,600-4.98%241.32K
aa.aa

Hanbit Soft

1,056
1,0621,042+0.76%12.82K
aa.aa

Power Logics

3,240
3,2503,140+1.09%51.47K
aa.aa

ESTsoft

8,750
8,7908,550+1.98%5.43K
aa.aa

Chorokbaem Media

3,350
3,3503,270+2.45%988
aa.aa

Yura Tech

5,980
5,9805,880+0.67%556
aa.aa

Dae Dong Steel

2,730
2,7452,675+1.30%19.04K
aa.aa

iNtRON Biotechnology

2,800
2,8002,710+3.13%24.8K
aa.aa

SM Culture & Contents

1,520
1,5221,482+0.33%205.46K
aa.aa

TPC Mechatronics

3,230
3,3003,120+0.16%35.19K
aa.aa

NPK

1,023
1,027987+0.59%27.55K
aa.aa

Synergy Innovation

1,724
1,7251,697+0.94%42.56K
aa.aa

Daewon Media

5,070
5,0904,895+1.71%7.97K
aa.aa

GigaLane

9,240
9,2408,560-0.65%185.29K
aa.aa

Fine DNC

2,245
2,2852,225+0.90%1.99K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

20,400
20,70020,100-0.24%848
aa.aa

BitPlanet

1,776
1,9361,755-5.33%21.13K
aa.aa

Openbase

2,020
2,0201,956+2.33%68.73K
aa.aa

DK UIL

3,845
3,8453,760+0.65%10.51K
aa.aa

Inktec

3,455
3,4753,385+0.29%17
aa.aa

Korea Credit Information

9,580
9,6209,460+1.48%23.38K
aa.aa

Seung Il

6,700
6,7206,510+1.82%239
aa.aa

Meere Company

10,380
10,41010,010+0.97%3.6K
aa.aa

Cell Biotech

16,280
16,64015,900+2.39%15.79K
aa.aa

BK Holdings

675
779614+0.30%887.32K
aa.aa

CammSys

1,059
1,0671,019+4.03%74.45K
aa.aa

ES Cube

3,020
3,1452,990-3.05%4.55K
aa.aa

S Polytech

1,136
1,1441,110+1.34%53.57K
aa.aa

Asia Tech

1,684
1,6881,662+0.48%1.73K
aa.aa

Gaeasoft

10,980
10,99010,610-1.17%19.18K
aa.aa

PC Direct

1,695
1,6961,647+2.73%9.2K
aa.aa

YW

4,115
4,1404,020-0.72%1.72K
aa.aa

Nara Mold and Die

2,810
2,8102,770+0.54%3.61K
aa.aa

CuroHoldings

2,990
3,1802,900-5.97%8.22K
aa.aa

iMBC

1,765
1,7751,730+0.97%3.88K
aa.aa

Hyundai Bioland

4,000
4,0253,750+3.36%54.41K
aa.aa

Ocean In W

1,427
1,4321,393+2.15%42.47K
aa.aa

Kortek

12,740
12,99012,440+2.41%20.51K
aa.aa

Osung LST

9,490
9,5009,270+1.39%15.51K
aa.aa

Icraft

7,000
7,3406,700-1.41%200.85K
aa.aa

Hannet

3,220
3,2253,140+1.42%2.62K
aa.aa

Amotech

13,620
14,07013,600-4.08%4.18K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

4,260
4,3654,220+1.67%10.49K
aa.aa

I&C Tech

4,775
4,7954,605+2.91%13.09K
aa.aa

KX HiTech

1,198
1,2021,135+4.17%458.71K
aa.aa

GSE

1,805
1,8371,765+2.27%40.95K
aa.aa

Sae Dong

1,433
1,4341,404+1.20%39.23K
aa.aa

FreeMs

9,270
9,3709,160+0.43%6.09K
aa.aa

Keum Kang Steel

5,830
6,1305,800+0.17%353.2K
aa.aa

Guyoung Tech

2,000
2,0001,972+1.27%15.98K
aa.aa

Yes24

3,310
3,3203,260+1.53%3.84K
aa.aa

Neungyule Education

1,821
1,8471,795+1.28%4K
aa.aa

Initech

3,850
3,9503,845-1.28%2.97K
aa.aa

Sekonix

3,620
3,6253,480+2.70%33.06K
aa.aa

Taeyang

6,630
6,6406,530+0.30%958
aa.aa

Sambo Motors

4,245
4,2554,140+1.31%38.22K
aa.aa

Kyung Nam Pharm

1,697
1,7001,652+1.19%11.77K
aa.aa

Osangjaiel

2,575
2,5752,550+0.39%2.29K
aa.aa

Korea Computer

5,240
5,2505,220+0.38%6.91K
aa.aa

Nong Woo Bio

7,050
7,0606,970+1.15%4.63K
aa.aa

Samjin LND

980
990955+1.87%24.06K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

VitzroSys

1,595
1,6031,530+0.25%15.78K
aa.aa

Pan Star Enterprise

1,005
1,018975-0.30%30.43K
aa.aa

Korea Plasma Tech U

3,575
3,7903,485+0.85%1.62K
aa.aa

Telechips

10,310
10,3109,830+2.69%30.38K
aa.aa

Samyoung M Tek

7,190
7,3706,800+2.13%45.63K
aa.aa

APS Holdings

4,250
4,2854,145+0.83%2.81K
aa.aa

Daehan New Pharm

5,970
5,9905,800+0.84%6.37K
aa.aa

Keyeast

1,350
1,3511,324-0.88%4.04K
aa.aa

IDIS Holdings

15,020
15,05014,840+1.14%467
aa.aa

Hancom With Inc

4,180
4,1954,010+1.95%130.03K
aa.aa

Yooshin Engineering

18,370
18,39017,930+1.66%4.01K
aa.aa

Exa E&C

760
7777260.00%0
aa.aa

CG MedTech

1,155
1,1551,103+1.05%69.74K
aa.aa

Coweaver

6,300
6,3106,120-0.63%8.29K
aa.aa

Shinwha Intertek

1,498
1,5001,473+1.08%4.9K
aa.aa

CNT85

1,409
1,4291,392-1.61%6.3K
aa.aa

YBM Net

2,215
2,2402,200-0.45%1.27K
aa.aa

Omnisystem

895
900877+0.56%48.69K
aa.aa

T Scientific

1,661
1,6671,650+0.67%2.3K
aa.aa

Mek ICS

1,637
1,6451,578+2.96%40.43K
aa.aa

Korea New Network

5,300
5,3304,895+10.19%18.68K
aa.aa

Hanjoo ART

3,785
3,7853,7200.00%2.03K
aa.aa

Mgame

4,525
4,5404,430+2.49%8.69K
aa.aa

i-Components

5,430
5,5605,390-2.34%2.98K
aa.aa

Ajinextek

7,130
7,2306,700+3.63%386.8K
aa.aa

Metabiomed

4,165
4,1804,040+1.09%18.14K
aa.aa

Insun Environmental New Tech Co

3,230
3,2353,115+3.03%36.01K
aa.aa

JK Synapse

1,397
1,4791,350-0.92%12.95K
aa.aa

Nuvotec

1,335
1,3471,305+0.38%72.2K
aa.aa

3S Korea

1,136
1,1391,081+3.74%71.7K
aa.aa

Dongyang S Tec

1,205
1,2081,196-0.08%826
aa.aa

Kukil Metal

1,115
1,1221,0400.00%26.41K
aa.aa

System and Application Technologies

1,172
1,1721,149+1.12%1.17K
aa.aa

Home Center Hlds

1,949
1,9541,829+5.47%2.23K
aa.aa

Dream Us

728
8156810.00%0
aa.aa

CTC Bio

3,345
3,3453,245+1.98%26.09K
aa.aa

RFTech

6,380
6,4906,340-0.93%627
aa.aa

Hwail Pharm

8,910
8,9908,700+0.45%565
aa.aa

Com2uS Holdings

12,910
12,91012,610+2.38%4.06K
aa.aa

Seoul Auction

5,660
5,7005,430+3.85%31.06K
aa.aa

SM Life Design

1,133
1,1341,110+1.16%9.17K
aa.aa

Nice Total Cash Management

3,325
3,3253,260+1.37%5.65K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,567
1,5791,547+2.35%7.87K
aa.aa

Intekplus

32,350
32,50028,900+6.41%46.76K
aa.aa

Bridgetec

2,845
2,8452,705+1.79%8.41K
aa.aa

TechL

1,482
1,5001,460-0.54%1.52K
aa.aa

GNCO

3,405
3,4953,405-0.87%602
aa.aa

Top Engineering

2,905
2,9052,830+0.87%7.02K
aa.aa

Daesan F B

1,672
1,6851,626+2.58%7.25K
aa.aa

BL PharmTech

2,540
2,5452,350+6.50%217.27K
aa.aa

SI Resources

94
125930.00%0
aa.aa

Eluon

1,560
1,6031,523-2.68%47.01K
aa.aa

Victek

3,050
3,0552,990+0.66%77.7K
aa.aa

Orient Precision Industries

1,216
1,2381,197+1.59%31.52K
aa.aa

Huvitz

7,150
7,1507,000+1.42%10.56K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

1,712
1,7781,700-3.71%7.37K
aa.aa

Pakers

1,400
1,4171,391-0.28%17.66K
aa.aa

Wiable

1,320
1,3261,292+0.76%7.07K
aa.aa

CS

1,649
1,7081,605-3.51%59.21K
aa.aa

Welcron

1,033
1,0501,016+1.77%17.98K
aa.aa

QSI

7,750
7,7507,400+1.17%11.92K
aa.aa

Smotronic

2,750
2,7702,680+1.10%54.65K
aa.aa

Kukbo Design

24,950
25,10024,550+2.04%555
aa.aa

DTC

2,935
2,9752,925-0.34%5.98K
aa.aa

Theragen Etex

2,265
2,2852,2300.00%7.92K
aa.aa

Korea Cable TV Chung Buk System

2,205
2,2051,4500.00%0
aa.aa

DAP

1,774
1,7741,774+2.54%19
aa.aa

Sonokong

2,035
2,0451,978+0.74%16.5K
aa.aa

Hansung Cleantech

1,774
1,8641,480+18.19%1.49M
aa.aa

Joy City

1,241
1,2541,209+0.73%80.41K
aa.aa

ECS Telecom

2,110
2,1102,1000.00%2.22K
aa.aa

Autech

2,350
2,3652,225+1.73%64.69K
aa.aa

Multicampus

25,350
25,35024,950+0.80%1.03K
aa.aa

JW Shinyak

2,305
2,4202,245+3.60%5.68M
aa.aa

Haatz

3,780
3,8353,720+1.61%7.19K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,790
1,8051,753+0.56%52.61K
aa.aa

Logisys

2,180
2,1852,1700.00%473
aa.aa

Sejin TS

2,410
2,4302,280+3.66%40.67K
aa.aa

Y Entec

6,030
6,0905,970-0.17%12.93K
aa.aa

Igloo Security

5,710
5,7305,560+2.15%7.33K
aa.aa

Deutsch Motors

3,945
3,9553,895+0.51%28.18K
aa.aa

Pan Entertainment

1,165
1,1671,143+0.34%8.49K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

957
957941+0.63%12.02K
aa.aa

DMS

8,250
8,3008,080+1.73%18.07K
aa.aa

Digital Daesung

8,420
8,4208,290+0.96%6.75K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,829
1,8601,734-0.49%7.06K
aa.aa

UI Display

1,024
1,0559930.00%0
aa.aa

N Tels

3,080
3,0802,915+1.82%5.37K
aa.aa

ESTec

12,820
12,83012,590+0.16%2.14K
aa.aa

Lightron Fiber-Optic Devices

2,925
2,9602,730-6.10%3.06M
aa.aa

Exion

995
1,000952+0.30%23.72K
aa.aa

QuantumRail

1,540
1,5801,530-0.19%18.09K
aa.aa

Hansol Inticube

1,695
1,7201,686+0.30%5.11K
aa.aa

Infinitt Healthcare

10,860
10,98010,610+1.69%45.7K
aa.aa

Rorze Systems

6,000
6,0605,780+0.17%134.76K
aa.aa

A-Tech Solution

5,460
5,4905,200+3.61%4.9K
aa.aa

Castec Korea

1,389
1,3891,389+2.36%1
aa.aa

Choong Ang Vaccine Laboratory

9,430
9,4409,220+1.40%5.13K
aa.aa

Woory Industrial Holdings

2,625
2,6902,545-0.94%2.29K
aa.aa

MemRay BT

740
766715-0.13%17.6K
aa.aa

Mega Study

13,060
13,30012,9200.00%0
aa.aa

Vissem Electronics

8,460
8,5207,840-2.98%120.1K
aa.aa

KSP

2,970
2,9702,860+2.77%57.19K
aa.aa

LMS

5,030
5,0304,880+3.07%11
aa.aa

DuoBack

1,539
1,5801,476-2.72%11.45K
aa.aa

LIG Accuver

31,950
32,50031,100-1.69%11.81K
aa.aa

Frtek

2,450
2,4552,325+2.51%3.09K
aa.aa

Urban Lithium

1,721
1,7261,691+0.06%7.39K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

1,083
1,0971,059+1.59%19.75K
aa.aa

Plantynet

2,180
2,1852,130+0.46%8.79K
aa.aa

Dongkuk Refractories & Steel

1,653
1,6611,641+0.73%3.55K
aa.aa

Welcron Hantec

962
1,000914+5.37%34.32K
aa.aa

Haesung Optics

1,412
1,5121,385+2.62%5.59M
aa.aa

Ubiquoss

9,750
9,7609,410+0.52%3.66K
aa.aa

DaebongLS

8,490
8,5008,220+3.28%5.88K
aa.aa

HB Tech

2,110
2,1252,000+2.18%218.5K
aa.aa

Hyulim A Tech

3,670
3,8503,635-0.81%108.58K
aa.aa

KAON Media

4,635
4,6474,550+0.11%19.96K
aa.aa

WatosCorea

4,405
4,4304,350+0.92%9.1K
aa.aa

Hanchang Ind

5,740
5,9405,5100.00%8.51K
aa.aa

Kespion

1,332
1,3501,231+7.33%116.03K
aa.aa

Seosan

4,715
4,8003,920+16.85%2.45M
aa.aa

APS Innovation

3,530
3,5453,410+0.43%34.34K
aa.aa

Invenia

1,059
1,0811,021-1.94%31.56K
aa.aa

Dongyang E&P

20,750
20,85020,550+0.73%2.48K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

8,000
8,0008,0000.00%2.11K
aa.aa

Modetour Network

9,180
9,1909,010+0.22%3.26K
aa.aa

MODA-InnoChips

1,650
1,6501,6470.00%162
aa.aa

Sungchang Autotech

2,965
2,9652,915+0.51%2.25K
aa.aa

ODTech

3,180
3,1903,100-0.31%381
aa.aa

Kodi Co

2,725
2,8202,450+15.96%66.06K
aa.aa

Tplex

2,815
2,8152,745+1.08%25.09K
aa.aa

Sungwoo Electronics

2,515
2,5202,460+1.82%6.5K
aa.aa

Optrontec

1,863
1,8911,821-1.17%51.5K
aa.aa

CosNine

480
4854370.00%0
aa.aa

Vivozon Healthcare

2,985
3,0002,855+4.19%70.11K
aa.aa

WooreeETI

943
964935-0.32%40.78K
aa.aa

LOTVacuum

8,670
8,7908,630-0.69%4.69K
aa.aa

EMNI

891
918861-3.15%76.05K
aa.aa

KM

2,910
3,0002,850-0.34%13.18K
aa.aa

Incon

1,198
1,2151,181+0.76%13.95K
aa.aa

CSA Cosmic

2,860
3,0002,7500.00%0
aa.aa

CG Invites

912
972908-6.17%61.89K
aa.aa

Avaco

11,100
11,14010,890+1.46%19.26K
aa.aa

Soosung Lift MFG

538
555502+1.70%14.12K
aa.aa

Labgenomics

845
847811+2.67%320.4K
aa.aa

ThinkwareSystems

6,650
6,7006,580+0.30%3.01K
aa.aa

Newflex Tech

3,260
3,2653,100+2.52%81.89K
aa.aa

Alticast

1,771
1,8581,747+1.37%2.2K
aa.aa

Neo Technical System

18,010
18,74017,810-2.54%8.42K
aa.aa

Biotoxtech

2,285
2,2902,255+0.66%678
aa.aa

GeneBioTech

4,745
4,8204,685-1.96%3.63K
aa.aa

BMT

17,930
18,67017,820-0.39%125.28K
aa.aa

Isu Abxis

3,600
3,6103,555+1.27%7.59K
aa.aa

MDS Tech

2,090
2,0952,040+1.21%30.41K
aa.aa

Showbox

2,070
2,0801,991+3.50%42.71K
aa.aa

Pixelplus

4,005
4,1003,950+0.75%424
aa.aa

Dong A Eltek

5,620
5,6505,500+1.08%17.89K
aa.aa

Ewon Comfortech

2,540
2,5402,5400.00%28
aa.aa

Innox

7,590
7,6907,250+1.47%1.17K
aa.aa

Ace Technologies

2,195
2,1952,070+0.23%41.93K
aa.aa

Dongwoo

2,215
2,2202,180+1.61%6.52K
aa.aa

Nexturn RollKorea

2,385
2,3902,270+2.80%9.4K
aa.aa

Korea Computer Terminal

1,922
1,9291,896+0.68%9.56K
aa.aa

The E&M

2,055
2,2501,926+9.54%621.5K
aa.aa

Nasmedia

11,380
11,51011,300+0.35%6.04K
aa.aa

JT

4,205
4,2154,050+1.33%4.58K
aa.aa

UbiVelox

4,305
4,3104,280-0.12%194
aa.aa

IWin

499
5034500.00%0
aa.aa

DukshinEPC

800
806761+2.70%38.95K
aa.aa

Jastech Ltd

4,585
4,6004,350+4.32%2.67K
aa.aa

Hyundai Ezwel

5,220
5,2405,150-0.19%10.94K
aa.aa

EM-Tech

4,315
4,3254,135+2.37%11.5K
aa.aa

S&K Polytec

2,155
2,1552,125+1.41%5.52K
aa.aa

Hanwool Materials Science

3,375
3,3853,110+4.98%124.72K
aa.aa

Sangsin Energy Display Precision

18,400
18,47017,290+2.91%66.43K
aa.aa

Nam Hwa Construction

4,830
5,2004,370+10.53%999.9K
aa.aa

LSKAiRobot

4,210
4,3104,060+3.69%12K
aa.aa

Amicogen

1,081
1,0921,053+1.50%227.54K
aa.aa

DNF

13,710
13,75013,260+1.33%3.45K
aa.aa

E Credible

14,470
14,50014,420+0.42%617
aa.aa

Hyunwoo Industrial

2,525
2,5802,475-0.39%11.84K
aa.aa

NC&

1,843
1,8761,790-1.76%13.88K
aa.aa

Bixolon

8,490
8,7008,410-0.24%7.36K
aa.aa

Pungkang

2,735
2,7802,715+0.37%2.58K
aa.aa

Korea Robot Manufacturing

4,240
4,2604,180+0.47%5.69K
aa.aa

Seowonintech

4,950
4,9604,900+0.51%10.19K
aa.aa

Iljin Power

12,550
12,56012,0800.00%16.24K
aa.aa

Suprema HQ

15,240
15,39014,900-0.39%6.75K
aa.aa

Very Good Leisure

4,275
4,2854,185+1.54%5.12K
aa.aa

Neorigin

1,345
1,3461,323-0.07%7.01K
aa.aa

Puloon Tech

6,570
6,6306,370+0.61%11.66K
aa.aa

JMT

3,200
3,2103,145+1.27%20.08K
aa.aa

ShinhwaPritech

2,025
2,0301,995+0.75%4.33K
aa.aa

Wave Electronics

4,655
4,6704,545+0.32%10.05K
aa.aa

Genexine

2,795
2,8102,710+2.76%31.94K
aa.aa

S-Energy

856
890688+24.24%5.5M
aa.aa

Creverse

8,700
8,7108,570+1.52%3.96K
aa.aa

RFsemi Technologies

2,965
3,2402,9400.00%0
aa.aa

S Connect

2,095
2,0952,020+2.44%4.14K
aa.aa

ARoot

5,720
5,7405,590+0.18%1K
aa.aa

LDT

2,320
2,3302,280-0.43%2.27K
aa.aa

Eco Volt

1,249
1,2651,211+1.30%6.46K
aa.aa

Winpac

1,811
1,8251,690+2.49%31.92K
aa.aa

Daechang Solution

1,899
1,9001,821+1.93%18.14K
aa.aa

Hyosung ONB

4,660
4,6604,585+1.41%2.33K
aa.aa

Micro Contact Solution

27,500
27,75025,250+7.21%39.71K
aa.aa

STO

1,735
1,7421,728-0.86%723
aa.aa

SDN

759
819684+12.28%1.49M
aa.aa

Dongbang Ship Machinery

3,075
3,1203,035-1.44%5.15K
aa.aa

ITX M2M

1,284
1,4801,2300.00%0
aa.aa

InziSoft

19,690
19,79019,410+0.66%1.14K
aa.aa

Vieworks

26,300
26,35025,550+1.54%4.5K
aa.aa

Dongkuk Structures & Construction

1,546
1,5681,526-0.64%17.81K
aa.aa

Seoam Machinery Industry

3,065
3,0702,935+2.85%8.13K
aa.aa

Sewoon Medical

2,380
2,3802,3550.00%9.76K
aa.aa

KS Industry

311
3672490.00%0
aa.aa

Woorim Machinery

8,670
8,6708,320+1.52%10.95K
aa.aa

CQV

3,250
3,2503,205+1.09%1.32K
aa.aa

Mobase

3,655
3,6753,550+0.27%15.45K
aa.aa

Neofidelity

1,750
1,8051,730-3.85%26.18K
aa.aa

Hydro Lithium

845
859821-1.17%74.58K
aa.aa

HNK Machine Tool

2,695
2,6952,615+1.32%3.56K
aa.aa

Abov Semiconductor

7,550
7,5507,250+2.30%15.16K
aa.aa

S&W

2,625
2,6602,585-0.76%3.71K
aa.aa

DSM Corp

2,885
2,9202,755+3.22%42.34K
aa.aa

Bugs

2,915
3,4302,850+5.05%96.71K
aa.aa

DYPNF

8,980
8,9808,770+1.24%1.14K
aa.aa

TK Chemical

1,685
1,6951,640+1.69%131.7K
aa.aa

Corentec

4,315
4,3654,190+0.58%18.07K
aa.aa

KNW

6,700
6,7106,540-0.15%6.45K
aa.aa

Edge Foundry

397
3973670.00%0
aa.aa

DK-Lok

7,650
7,7207,290+3.24%30.69K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

11,890
11,95011,670+0.08%2.25K
aa.aa

Fine Technix

1,217
1,2321,196+0.58%7.05K
aa.aa

Toptec

3,255
3,2603,170+1.09%3.98K
aa.aa

Opticis

9,230
9,4009,040+1.88%4.52K
aa.aa

SY Panel

2,015
2,0201,949+3.02%53.75K
aa.aa

DSK

4,130
4,2454,035+0.24%3.78K
aa.aa

Genematrix

1,513
1,5451,493+2.09%19.64K
aa.aa

Dongil Metal

7,420
7,4507,420+0.68%14
aa.aa

Polaris Uno

1,626
1,6471,604-0.25%19.55K
aa.aa

Woori Net

7,660
7,7707,350-2.42%36.86K
aa.aa

CU Medical Systems

1,950
1,9501,907+2.20%4.31K
aa.aa

Korea Computer & Systems

9,030
9,0408,610-0.11%24.32K
aa.aa

Interojo

15,190
15,27014,970-0.07%8.2K
aa.aa

Itek Semiconductor

5,510
5,5405,210+4.55%40.67K
aa.aa

CNPlus

2,455
2,4652,380-1.41%6.46K
aa.aa

Imagis

1,647
1,6501,597+0.06%38.21K
aa.aa

Dgenx

2,270
2,2902,130+7.08%12.21K
aa.aa

Humax

5,610
5,6105,480-0.18%2.59K
aa.aa

StarFlex

2,310
2,3102,250+0.43%14.33K
aa.aa

Alphachips

9,400
9,4409,020+3.41%5.6K
aa.aa

Formetal

2,575
2,5802,535+1.18%7.69K
aa.aa

Green LifeScience

2,350
2,3602,250+2.62%29.9K
aa.aa

INFOvine

7,750
7,7907,530-0.51%647
aa.aa

Aptocrom

1,737
1,7401,699+3.09%3.88K
aa.aa

Daejung Chemicals & Metals

14,790
14,83014,600+1.09%2.51K
aa.aa

Golfzon Yuwon Holdings

6,730
6,7806,700-0.44%6.18K
aa.aa

Samkee Corp

1,566
1,5951,477+4.19%931.54K
aa.aa

KX Innovation

2,740
2,7502,690+2.24%8K
aa.aa

KOYJ

1,200
1,2501,187-0.83%17.52K
aa.aa

SD System

1,979
2,0101,968+1.64%7.49K
aa.aa

Seojin Automotive

1,774
1,7741,7450.00%7.54K
aa.aa

WiSoL

6,090
6,0905,970+1.67%2.83K
aa.aa

MS Autotech

1,712
1,7301,675-0.06%121.3K
aa.aa

Genic

31,300
31,90029,600+5.74%105.39K
aa.aa

Korea Fuel-Tech

6,070
6,1205,900+1.85%25.11K
aa.aa

WeMade Play

6,880
7,5506,590+9.90%348.58K
aa.aa

EMnet

1,644
1,6781,644-2.03%3.14K
aa.aa

Alton Sports

1,724
1,7681,707-2.49%2.68K
aa.aa

Nuon

1,819
1,8651,765-2.47%1.52K
aa.aa

Anapass

13,720
14,10013,440-3.31%9.96K
aa.aa

BGFEcomaterials

3,025
3,0252,970+0.17%10.68K
aa.aa

Hwashin Precision

4,185
4,2303,975+1.70%194.9K
aa.aa

JNK Heaters

2,770
2,7852,715+1.28%9.01K
aa.aa

Asia Business Daily

1,037
1,0421,0010.00%58
aa.aa

PJ Metal

2,830
2,8352,785+1.07%14.05K
aa.aa

GH Advanced Materials

1,925
1,9291,883+0.63%3.33K
aa.aa

Nice D&B

5,600
5,6105,5400.00%1.96K
aa.aa

TPC

2,025
2,0401,968+2.17%10.78K
aa.aa

Optus Pharmaceutical

6,200
6,2005,950+2.48%31.44K
aa.aa

Secuve

3,915
3,9203,880+0.90%649
aa.aa

TN Entertainment

450
4984190.00%0
aa.aa

Dilli Illustrate

3,650
3,6503,635+0.55%916
aa.aa

Daihan Scientific

3,380
3,3903,340+1.20%1.03K
aa.aa

Rsupport

1,586
1,5931,548+0.51%17.29K
aa.aa

EV Advanced Material

749
750709+0.40%417.88K
aa.aa

Finetek

1,844
1,8471,779+0.77%24.84K
aa.aa

Mega MD

1,449
1,4501,417+1.40%23.57K
aa.aa

E-Future

5,230
5,2705,230-0.76%735
aa.aa

Topco Media

1,347
1,3471,309+3.06%240
aa.aa

Wins

10,930
10,96010,850-0.09%2.03K
aa.aa

Next Eye

2,065
2,1802,030-0.24%2.8K
aa.aa

JC Chemical Ltd

3,350
3,3803,265+1.98%28.98K
aa.aa

Sinjin SM

1,525
1,5251,494+1.19%2.17K
aa.aa

OE Solutions

26,950
27,40025,050-3.06%171.74K
aa.aa

NRobotics

1,999
2,0201,941-0.05%177.23K
aa.aa

KineMaster

1,665
1,6801,570+2.84%2.12K
aa.aa

Daechang Steel

1,960
1,9951,933+0.56%17.22K
aa.aa

Viatron Technologies

8,950
8,9708,660+1.13%2.07K
aa.aa

Unitron Tech

5,990
6,0305,600+4.90%96.46K
aa.aa

GC Med Science

2,945
2,9702,840+1.55%87.82K
aa.aa

Intelligent Digital Integrated Security

15,800
15,80015,350+1.87%2.6K
aa.aa

Saramin HR

17,270
17,35017,080+1.05%2.66K
aa.aa

Youngwoo DSP

1,044
1,0441,002+2.96%28.41K
aa.aa

Cheryong Industrial

7,030
7,0406,800+0.86%31.12K
aa.aa

Avatec

8,660
8,7108,360+0.93%11.01K
aa.aa

Hironic

5,320
5,3505,180+1.33%2.87K
aa.aa

Fasoo.Com

3,850
3,8553,740+0.92%18.78K
aa.aa

Nable Communications

6,740
6,9006,610+1.97%13
aa.aa

Wooree E&L

405
4193900.00%0
aa.aa

Solueta

1,007
1,0071,000-0.49%6.4K
aa.aa

YMC

3,165
3,2353,110+0.64%18.11K
aa.aa

Zero to Seven

2,225
2,2402,165+0.23%2.96K
aa.aa

EcoGlow

3,300
3,3353,240-1.20%1.01K
aa.aa

Next Entertainment World

1,077
1,0771,039+0.47%7.17K
aa.aa

Cymechs

32,350
33,20031,400-1.37%10.01K
aa.aa

Corestem

2,385
2,3852,270+3.92%39.5K
aa.aa

Naturalendo Tech

1,928
1,9341,917+1.21%17.53K
aa.aa

Hyundai Industrial

5,010
5,0104,970+0.80%2.66K
aa.aa

LTC

42,100
43,25039,200+2.18%53.07K
aa.aa

Ram Tech

2,920
2,9502,835+2.28%7.4K
aa.aa

Lion Chemtech

2,085
2,0852,040+0.97%8.05K
aa.aa

FNC Entertainment

2,290
2,3802,285-1.08%3.08K
aa.aa

Agos

2,645
2,6502,575+2.12%1.89K
aa.aa

Vessel

695
8126830.00%0
aa.aa

Pavonine

2,400
2,4052,345+1.27%2.11K
aa.aa

IlWoul GML

2,150
2,1852,090-0.92%1.03K
aa.aa

Cube Entertainment

6,160
6,1605,860+1.82%4.82K
aa.aa

SGA Solutions

2,035
2,0401,987+0.74%7.02K
aa.aa

EyeGene

1,925
1,9301,800+5.60%82.92K
aa.aa

DT&C

2,215
2,2352,130+0.91%2.85K
aa.aa

Shin Hwa Contech

2,890
2,8902,855-0.34%391
aa.aa

HLB Genex

1,823
1,8361,701+2.99%83.57K
aa.aa

Nano

3,555
3,5653,260+7.08%90.91K
aa.aa

Forcs

1,539
1,5501,531-0.77%335
aa.aa

Seojeon Electric Machinery

4,445
4,4704,305+0.57%26.64K
aa.aa

Hyungkuk F&B

1,169
1,1701,130+2.72%15.27K
aa.aa

Ryukil C&S Ltd

1,450
1,4771,447-2.68%38.86K
aa.aa

Tego Science

7,350
7,3507,040+2.94%2.02K
aa.aa

Ksign

8,010
8,0407,820-0.37%6.67K
aa.aa

Winhitech

1,831
1,9221,791+0.49%3.32K
aa.aa

Oneul E M

4,410
4,5304,2200.00%25.58K
aa.aa

Spigen Korea

29,300
29,50028,550+2.09%957
aa.aa

RootK

1,347
1,3501,300+2.82%1.25K
aa.aa

CoAsia Optics

987
999933+2.92%38.45K
aa.aa

DA Tech

6,090
6,0901920.00%0
aa.aa

Waps

1,350
1,3801,344-2.17%9.39K
aa.aa

Kangdong C L

1,310
1,3681,132+12.74%784.41K
aa.aa

Telcon

2,425
2,4502,300+3.41%15.16K
aa.aa

Dream Security

2,090
2,0901,9960.00%343.31K
aa.aa

Humasis

2,620
2,6552,410+6.72%40.57K
aa.aa

Dexter Studios

1,085
1,0851,0310.00%0
aa.aa

BCworld Pharm

3,275
3,3053,180+1.87%2.24K
aa.aa

Exem

1,421
1,4261,401+0.35%10.38K
aa.aa

Nexus Co

1,480
1,5501,480-3.52%58.68K
aa.aa

BenoHoldings

856
898835-0.93%948
aa.aa

Jungdawn

2,280
2,2802,260+0.44%2.87K
aa.aa

Mr Blue

384
3943550.00%0
aa.aa

Jiransecurity

2,750
2,7552,700+2.61%1.78K
aa.aa

Neooto

10,790
10,95010,350+1.31%15.01K
aa.aa

Hecto Innovation

15,630
15,70015,080+2.69%27.08K
aa.aa

Thumbage

849
928815-4.61%124.5K
aa.aa

Photon Co

2,730
2,9252,610+4.00%355.13K
aa.aa

Asia Pacific Satellite Communications

8,360
8,4508,330-0.95%2.72K
aa.aa

Kolmar BioTech

2,345
2,3702,310-0.64%20.82K
aa.aa

DR Tech

855
880806+4.01%69.95K
aa.aa

SolDefense

1,445
1,4631,394+2.12%21.54K
aa.aa

RoboRobo

4,425
4,4354,235+1.96%70.21K
aa.aa

Woory Industrial

7,190
7,1906,840+2.28%5.62K
aa.aa

Toebox Korea

2,095
2,1802,035-3.23%3.04K
aa.aa

Inno Instrument

873
885828-3.75%925.41K
aa.aa

Genesem

5,370
5,3905,140+1.90%11.62K
aa.aa

Russell

1,707
1,7411,672+0.12%13.14K
aa.aa

Kang Stem Biotech

2,805
2,8052,635+4.28%185.39K
aa.aa

Wonik PNE

2,110
2,1202,055+2.18%16.01K
aa.aa

Milae Bioresources

2,112
2,1402,060+1.05%111.05K
aa.aa

Tiger Elec

87,200
87,50078,300+9.00%22.59K
aa.aa

DYD Daeyang

1,316
1,3501,300-0.30%3.24K
aa.aa

Chemtros

3,975
3,9803,770+4.61%66.38K
aa.aa

Hize Aero

2,000
2,0201,936+2.30%266
aa.aa

KD Chem

9,320
9,3209,320-1.48%1
aa.aa

Cosmax NBT

10,850
11,07010,440+1.40%484.15K
aa.aa

Pangen Biotech

4,995
5,0704,960-0.50%2.33K
aa.aa

Cenotec

997
1,024977-0.99%13.5K
aa.aa

Mcnulty Korea

2,085
2,1152,060+1.21%9.66K
aa.aa

Satoshi Holdings

3,910
3,9353,830+1.43%1.53K
aa.aa

CODI M

3,555
3,6953,510+0.99%1.84K
aa.aa

KM Pharmaceutical

1,737
1,7821,693+1.52%49.24K
aa.aa

Bonne

5,750
8,0605,600-7.26%3.27M
aa.aa

N2Tech Co Ltd

1,294
1,3041,266+2.21%13.94K
aa.aa

Tongyang Pile

2,855
2,9202,415+16.29%459.47K
aa.aa

Atec T&

8,890
8,8908,780+0.23%1.19K
aa.aa

BoKwang Industry

1,997
2,0151,955+1.22%3.78K
aa.aa

Fashion Platform

3,115
3,1653,000+2.81%12.14K
aa.aa

HFR Inc

15,790
15,84015,110-2.83%44.31K
aa.aa

Rayence

6,560
6,6006,510-0.30%421
aa.aa

Woorison F&G

1,540
1,5401,507+1.65%22.92K
aa.aa

Dasan DMC

1,007
1,015997+0.30%2.2K
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

3,920
3,9353,730+1.69%56.26K
aa.aa

Mobiis

3,015
3,0252,810+2.73%54.5K
aa.aa

Unitekno Co

2,800
2,8252,595+5.86%50.5K
aa.aa

YeSUN Tech

1,655
1,6591,605-0.78%480
aa.aa

GL Pharm Tech

4,395
5,2004,225+7.99%268.64K
aa.aa

FSN

1,464
1,4731,431-0.61%17.56K
aa.aa

Sangsangin

2,175
2,2002,130-0.68%27.37K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

8,510
8,5108,400+1.43%643
aa.aa

PonyLink

2,085
2,1152,045+0.48%651
aa.aa

IOKENM Co Ltd

3,270
3,2903,200-0.61%662
aa.aa

RNT X

2,175
2,2052,060+3.57%49.05K
aa.aa

Moa Life Plus

349
4203490.00%0
aa.aa

RN2 Tech

1,990
2,0651,972-2.21%8.69K
aa.aa

Piolink

8,690
8,7208,450+1.05%4.09K
aa.aa

Linked

1,649
1,6691,561+3.19%1.41K
aa.aa

Me 2 On

2,280
2,2802,205+1.56%41.54K
aa.aa

Selvas Healthcare

2,875
2,8902,785+1.23%45.66K
aa.aa

Neptune Co

2,565
2,5702,500+1.79%2.99K
aa.aa

PNC Tech

4,030
4,0304,010+0.50%197
aa.aa

Ndfos

2,160
2,1852,110+1.65%721
aa.aa

EstAid

850
892829-4.92%104.61K
aa.aa

Hct Co

3,480
3,4903,390-0.29%884
aa.aa

Incross Co

5,210
5,2405,130+0.77%4.31K
aa.aa

Aligned Genetics

3,120
3,1303,085+0.81%409
aa.aa

HL Science

5,620
5,6405,410-0.35%1.23K
aa.aa

Sewha P&C

499
5004780.00%0
aa.aa

Clio Cosmetics

11,530
11,56011,310+1.95%26.46K
aa.aa

Polaris AI Handy

1,570
1,5831,532+1.82%1.05K
aa.aa

HLB Pep

4,560
4,6004,380+2.24%2K
aa.aa

TEMC CNS

5,270
5,2705,140+1.15%4.48K
aa.aa

Xavis

912
924899-0.55%9.9K
aa.aa

Protec Mems Tech

3,590
3,6953,460-4.14%42.59K
aa.aa

TS Investment

1,759
1,7591,718+1.21%14.95K
aa.aa

Surplus Global

1,907
1,9081,817+2.14%50.39K
aa.aa

Sinsin Pharm

4,535
4,5354,435+1.68%9.21K
aa.aa

FNS Tech

13,790
13,79012,860+4.08%22.26K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,608
1,6301,586-1.05%611
aa.aa

Ubiquoss

10,520
10,55010,370-0.09%3.15K
aa.aa

ELP

2,405
2,4652,405-1.03%1.85K
aa.aa

FnGuide Inc

16,890
17,51016,830-4.03%11.79K
aa.aa

Sun Bio Inc

6,620
6,6806,520+0.61%7.79K
aa.aa

U Bion

1,100
1,1451,098-1.35%13.25K
aa.aa

Asia Seed

1,674
1,6971,654+0.42%4.57K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,445
3,4503,370+2.23%13.45K
aa.aa

XIIlab

16,250
16,45014,400+17.67%1.07M
aa.aa

Digicap

2,085
2,0852,080-0.48%856
aa.aa

Linkgenesis

3,570
3,5703,530+0.56%2.02K
aa.aa

BTB Korea

1,750
1,7651,687+3.73%689
aa.aa

Genolution

1,399
1,4091,358-0.71%2.2K
aa.aa

Osteonic

5,140
5,1505,040+1.98%19.14K
aa.aa

Gencurix

1,782
1,7911,715+3.91%35.59K
aa.aa

Raontec

10,580
10,68010,110+1.93%137.72K
aa.aa

ITCenPNS

1,760
1,7741,668+1.97%4.35K
aa.aa

Sewon

2,895
2,9002,820+0.87%3.37K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

4,660
4,6804,505+1.30%44.44K
aa.aa

Keeps BioPharma

6,370
6,3906,240+0.79%3.41K
aa.aa

Point Engineering

4,340
4,3404,300-0.23%51
aa.aa

Samyang Optics

1,055
1,055913+29.93%8.57M
aa.aa

Elensys

6,960
7,2306,600+3.11%2.75M
aa.aa

Boratr

5,750
5,7505,680+0.88%148
aa.aa

NainTech

2,175
2,1902,105+1.64%75.5K
aa.aa

Dentis

2,880
2,9602,840-1.87%32.68K
aa.aa

V One Tech

3,910
3,9103,730+3.17%7.82K
aa.aa

Outin Futures

1,246
1,2551,162+6.77%36.7K
aa.aa

Hims

2,410
2,4202,350-0.62%1.55K
aa.aa

D&C Media

7,380
7,3807,150+2.36%5.13K
aa.aa

Genians

15,720
16,20015,530+1.42%10.44K
aa.aa

Motrex

5,270
5,2705,160+1.15%6.47K
aa.aa

Datasolution

5,890
5,9005,400+9.07%642.15K
aa.aa

Wise Birds

943
983940-4.26%23.41K
aa.aa

RS Automation

10,850
10,85010,420+0.84%8.97K
aa.aa

Caelum

1,089
1,1351,057+3.13%8.59K
aa.aa

Apt Neuroscience

3,790
3,8453,560+3.27%40.05K
aa.aa

Derkwoo Electronics

3,875
3,8953,770+0.91%4.78K
aa.aa

mPlus Corp

10,370
10,50010,130+0.29%18.96K
aa.aa

Shin Heung Energy

5,240
5,2605,060+1.35%39.43K
aa.aa

HuM C

3,365
3,4303,315-2.32%937
aa.aa

Insan

5,640
5,7005,570+0.18%251
aa.aa

YAS Co

7,490
7,5507,040+1.77%90.96K
aa.aa

Sangshin Electronics

2,635
2,6402,600+0.96%2.79K
aa.aa

Younghwa Tech

7,570
7,5707,290+0.80%8.03K
aa.aa

TSI Co Ltd

3,300
3,3053,200+1.38%5.05K
aa.aa

MediaZen

3,855
4,0153,855-3.99%465
aa.aa

Daewon Co

3,630
3,6303,425+5.99%10.06K
aa.aa

Cherrybro

670
6776580.00%0
aa.aa

STraffic

3,050
3,0602,985+1.33%21.83K
aa.aa

Mecaro

38,800
38,80036,100+4.44%8.01K
aa.aa

CTKsmetics

2,715
2,7602,615+4.42%26.43K
aa.aa

Device ENG

12,870
12,95012,210+3.13%43.48K
aa.aa

SysWork

889
8898700.00%0
aa.aa

C&G Hi Tech

13,820
13,87013,150+3.21%8.45K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

690
6935920.00%0
aa.aa

Agent AI

4,425
4,4404,140+1.14%2.03K
aa.aa

Union Community

2,470
2,4752,440-0.60%289
aa.aa

YMT

8,800
8,8008,410+1.50%11.32K
aa.aa

SoftCamp

4,700
5,0004,700-2.79%4.58K
aa.aa

Barrel

3,200
3,2003,135+2.40%5.07K
aa.aa

Korea Arlico Pharm

2,605
2,6152,525+1.96%13.67K
aa.aa

DongKoo Bio Pharma

4,080
4,0853,960+2.26%35.45K
aa.aa

Lindeman Asia Inv

2,975
3,0102,975-0.67%25
aa.aa

Carelabs

1,973
1,9761,851+2.44%6.04K
aa.aa

WISE iTech

3,205
3,2503,140+1.10%397
aa.aa

GENORAY

3,525
3,5353,515+1.00%256
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

3,765
3,7803,645+0.27%54.24K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

2,185
2,2052,060+3.31%97.49K
aa.aa

Icure Pharma

2,170
2,2551,9550.00%0
aa.aa

Atlas Link

914
918830+9.99%57.2K
aa.aa

Gritee

1,822
1,8301,802+0.05%2.46K
aa.aa

Union Korea Pharm

2,725
3,0702,7250.00%0
aa.aa

Hunesion

2,820
2,8352,770+0.71%2.64K
aa.aa

SSR

3,490
3,6953,355-5.29%8.16K
aa.aa

Bio Solution

6,470
6,4806,200+3.19%16.08K
aa.aa

Actro

8,390
8,5908,070+0.60%3.85K
aa.aa

Opasnet

6,050
6,0505,900+1.85%8.07K
aa.aa

Zinitix

1,826
1,8551,800-1.67%11.04K
aa.aa

Creas F&C

3,000
3,1602,945+2.92%4.96K
aa.aa

WSI

1,364
1,3671,322+0.66%46.38K
aa.aa

People Tech MS

2,055
2,0752,025+1.48%8.95K
aa.aa

Com2uS N

588
6255650.00%0
aa.aa

Foodnamoo

2,880
2,9152,830-2.37%1.2K
aa.aa

NAU IB Capital

1,543
1,5441,482+2.73%51.7K
aa.aa

S-Fuelcell

4,380
4,3804,255+1.86%602
aa.aa

Optipharm

4,825
4,8504,735+0.52%89
aa.aa

GIS

1,682
1,7201,633+0.42%43.2K
aa.aa

ezCaretech

7,280
7,3206,870+5.05%7.27K
aa.aa

Amogreentech

6,250
6,2506,050+0.97%8.21K
aa.aa

TS Trillion

1,160
1,1691,142+0.26%40.34K
aa.aa

Dawon Nexview

8,140
8,1707,8700.00%7.63K
aa.aa

Company K Partners

6,500
6,5106,310+1.40%11.51K
aa.aa

Pro2000

1,759
1,7591,680+0.57%33.61K
aa.aa

Copus Korea

1,970
1,9971,935+1.70%7.02K
aa.aa

Micro Digital

2,025
2,0801,952+0.25%14.35K
aa.aa

Hyungji Global

423
427401+2.92%137.8K
aa.aa

AptaBio Therapeutics

6,310
6,3106,030+2.10%19.24K
aa.aa

i-Scream Edu

879
883855+2.21%29.13K
aa.aa

Astory

2,395
2,4202,330+1.91%6.05K
aa.aa

KBG Corp

3,030
3,0402,970-0.66%5.5K
aa.aa

XPerix

2,730
2,7552,630+1.87%25.7K
aa.aa

Se Gyung Hi Tech

3,355
3,3553,265+1.67%16.77K
aa.aa

Webcash

7,200
7,2007,060+0.70%3.73K
aa.aa

Mercury

3,675
3,7003,505-2.13%55.22K
aa.aa

Yellow Balloon Tour

3,220
3,2303,125+0.63%4.6K
aa.aa

Jeonjin Bio

2,000
2,0551,950+1.42%1.52K
aa.aa

Namhwa Industrial

3,115
3,2002,880+7.79%342.09K
aa.aa

Ecocab 

1,250
1,2521,232+1.21%4.62K
aa.aa

M I Tech

5,390
5,4005,260+1.70%18.21K
aa.aa

Cytogen

3,670
3,7003,5200.00%15.57K
aa.aa

Bifido 

2,575
2,5852,555-0.19%1.3K
aa.aa

T&R Biofab

2,620
2,6402,505+1.35%18.26K
aa.aa

SCL Science

1,862
1,8831,794+1.53%30.03K
aa.aa

Dk D

3,150
3,1553,065+2.27%29.87K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

5,200
5,2005,100+0.19%2.15K
aa.aa

NewTree

4,285
4,3704,265+0.47%999
aa.aa

CowinTech

10,200
10,2409,930+0.69%3.32K
aa.aa

DH Autolead

2,400
2,4002,345+1.27%3.04K
aa.aa

DK Tech

20,300
20,35018,510+7.75%238.17K
aa.aa

Dynamic Solution

1,895
1,9571,511+24.26%2.09M
aa.aa

Daebo Magnetic

5,700
5,7005,310+6.15%5.76K
aa.aa

Cellid

1,811
1,8991,694+7.61%423.08K
aa.aa

Wysiwyg Studios

233
2332140.00%0
aa.aa

Innometry

5,480
5,4805,310+1.29%3.47K
aa.aa

Il Science Co

4,515
4,5404,330+1.69%102K
aa.aa

Wonbiogen

5,900
5,9105,750+2.08%1.84K
aa.aa

Kukjeon Pharmaceutical

2,325
2,3252,210+0.65%16.03K
aa.aa

B2En

901
964878+1.81%92.74K
aa.aa

JoyWorks

1,032
1,080945+8.40%166.22K
aa.aa

AniPlus

2,745
2,8002,675-0.72%43.62K
aa.aa

DYC

1,385
1,3881,319+1.99%18.88K
aa.aa

AFW

372
379357+1.36%10.59K
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

6,150
6,1505,900+1.65%13.07K
aa.aa

Ray

6,300
7,4206,090+10.33%1.35M
aa.aa

NanoSilikhan Advanced Materials

1,425
1,5381,3950.00%0
aa.aa

SP Systems

5,300
5,3005,000+2.71%14.86K
aa.aa

SaltWare

3,355
3,4053,225-1.61%1.85K
aa.aa

Maniker

1,729
1,7411,6950.00%11.09K
aa.aa

Neo Cremar

2,460
2,4652,335+3.80%10.19K
aa.aa

Handok Clean Tech

4,625
4,6254,595+0.33%73
aa.aa

Ranix Inc

1,510
1,5401,453+1.41%16.75K
aa.aa

HanWool Semiconductor

11,570
11,60011,150-0.60%33.05K
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

2,195
2,2202,170+0.46%6.14K
aa.aa

Nousbo

980
995969-0.10%10.74K
aa.aa

GC Wellbeing

9,380
9,4209,050+2.85%44.29K
aa.aa

LaonPeople

491
5114770.00%0
aa.aa

Aton

4,605
4,6404,440+1.88%60.46K
aa.aa

Pharmsville

3,540
3,5853,490-3.28%951
aa.aa

Envioneer

4,440
4,4804,395-0.56%1.09K
aa.aa

Knj

31,150
32,10028,950+4.88%42.1K
aa.aa

Valofe

2,480
2,6002,250+10.22%81.64K
aa.aa

Episode Company

2,870
2,8952,8350.00%0
aa.aa

Thira Utech

4,710
4,7854,440+3.97%48.2K
aa.aa

Innotena

5,210
5,2104,970-0.38%1.49K
aa.aa

Il Seung

4,135
4,1654,025-0.36%126.84K
aa.aa

Itm Semiconductor

8,420
8,4708,300-0.59%4.47K
aa.aa

Raphas

9,140
9,2209,050+0.44%3.52K
aa.aa

Korea Asset

6,790
6,8106,7500.00%1.7K
aa.aa

Wooyang

1,843
1,8511,832+0.33%7.45K
aa.aa

Sj Group

1,740
1,7761,700+1.58%4.58K
aa.aa

Tiumbio

5,210
5,3004,885+3.58%52.87K
aa.aa

Cs Bearing

3,980
4,0003,905+1.66%20.36K
aa.aa

HLB BioStep

2,325
2,3352,200+3.79%16.92K
aa.aa

Wavus

3,020
3,0202,975+1.51%2.23K
aa.aa

Remed

3,000
3,0302,960+1.35%4.92K
aa.aa

Jlk Inspection

5,940
5,9605,630+4.95%54.66K
aa.aa

Taewoong

1,847
1,8491,824+1.21%8.15K
aa.aa

Wing’s Foot

1,090
1,2021,0700.00%0
aa.aa

Syntekabio

1,578
1,5971,560+0.77%70.9K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

3,010
3,0102,875+1.86%52.76K
aa.aa

DavoLink

909
919870-1.20%32.14K
aa.aa

RF Materials

40,700
41,75034,150-0.37%176.78K
aa.aa

IBKimyoung Co Ltd

3,055
3,0852,990+0.49%19.78K
aa.aa

Serim B G

864
873838+1.77%58.65K
aa.aa

CJ Bioscience

4,025
4,0653,920+0.63%2.4K
aa.aa

Korea Advanced Materials

2,970
3,0302,740-1.49%949.75K
aa.aa

Sunam

3,035
3,0652,925+1.85%39.98K
aa.aa

Lemon

2,160
2,3502,000+5.88%49.27K
aa.aa

Seoul Viosys

7,410
7,4106,680+4.22%115.47K
aa.aa

Playd

2,525
2,5552,510-1.94%2.27K
aa.aa

Cap Co

2,380
2,3852,3650.00%9.8K
aa.aa

Innogene

1,316
1,3161,301-4.43%695
aa.aa

Dreamcis

3,600
3,6203,410+3.60%25.4K
aa.aa

Hurum

2,910
2,9152,8850.00%739
aa.aa

Poongjeon Pharmacy

2,635
2,6452,620-0.19%2K
aa.aa

Nexa Dynamics

928
948885+1.87%8.51K
aa.aa

HB Solution

1,816
1,8201,782+0.11%122.86K
aa.aa

Macromill Embrain

1,259
1,2681,248-0.24%6.81K
aa.aa

Withus Pharma

7,350
7,3907,150+1.38%27.84K
aa.aa

Shindo Eng

1,689
1,7001,657+2.80%219
aa.aa

Apro

3,375
3,3903,205+0.30%16.28K
aa.aa

The Nature

6,870
6,9506,780+0.59%1.05K
aa.aa

MX On Corp

4,705
4,7404,555+1.84%4.37K
aa.aa

Younglimwon Softlab

5,130
5,1905,1100.00%703
aa.aa

Korea Pharm

8,070
8,0708,000+0.25%1.68K
aa.aa

XexyMix

3,080
3,0853,025+0.98%3.44K
aa.aa

Idp

5,710
5,7205,6300.00%3.49K
aa.aa

Celemics

9,850
10,1709,610-1.60%11.46K
aa.aa

P And K Skin

1,812
1,8371,811-0.60%3.47K
aa.aa

Aptamer Sciences

950
9508350.00%0
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

24,450
25,00023,200+0.41%49.97K
aa.aa

Pims

918
943891-0.43%52.82K
aa.aa

C R Research

1,949
1,9551,925+1.19%6.22K
aa.aa

Vaxcell

4,550
4,5904,305+2.59%19.42K
aa.aa

Best Bristle

6,010
6,0105,890+1.18%1.06K
aa.aa

K Ensol

9,140
9,1508,630+3.75%17.89K
aa.aa

Peoplebio

561
6465610.00%0
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

2,080
2,1051,999+1.96%31.18K
aa.aa

Withtech

9,870
9,8909,140+5.11%23.16K
aa.aa

Senko

1,807
1,8101,750+3.08%16.44K
aa.aa

AriBio Holdings

4,245
4,2454,105+0.59%76.57K
aa.aa

Ko Bio

3,325
3,3453,270+0.30%6.46K
aa.aa

Nepes Ark

29,150
29,40025,550+9.18%59.98K
aa.aa

Cheil Electric

7,780
7,7907,570+0.52%56.15K
aa.aa

Easy Bio

6,580
6,6006,440+1.54%24.64K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

2,635
2,6952,5550.00%11.64K
aa.aa

Abko

967
972961+0.42%22.66K
aa.aa

Nfc

6,780
6,7906,580+3.51%87.06K
aa.aa

NgeneBio Co

2,595
2,5952,170+29.94%620.57K
aa.aa

Quanta Matrix

2,945
3,1702,480+9.28%959.85K
aa.aa

Enbio

1,981
1,9921,974-0.55%1.12K
aa.aa

Blitzway

3,750
3,8753,720-3.23%2.11K
aa.aa

Genome

4,035
4,1603,950-3.00%85.98K
aa.aa

Precision Biosensor

1,490
1,5891,395+5.45%9.67K
aa.aa

Alchera

1,560
1,5621,515+0.65%23.9K
aa.aa

HiDeep

969
975921+4.64%53.16K
aa.aa

NBT

1,415
1,4941,387-0.98%8.07K
aa.aa

Sunjin Beauty Science Co

8,240
8,2607,910+3.65%12.9K
aa.aa

Finger

10,310
10,55010,000+3.10%22.7K
aa.aa

CNTus Sungjin Co

1,435
1,4351,387+2.50%11.88K
aa.aa

Mobirix

3,120
3,1503,0650.00%8.74K
aa.aa

Artist United

2,535
2,5602,400+3.26%21.22K
aa.aa

IQuest Co

2,930
2,9302,865+0.34%3.61K
aa.aa

Mobidays

987
1,004960+5.34%237.52K
aa.aa

P H Tech Co

3,645
3,6553,500+1.11%2.57K
aa.aa

Aurostechnology

14,920
15,38014,020+2.68%33.85K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

1,734
1,7371,711-0.17%598
aa.aa

Nanocms Co

2,375
2,4352,320-0.21%7.63K
aa.aa

Prestige Biologics Co

1,950
1,9821,938-1.71%93.36K
aa.aa

CyberOne Co

2,410
2,4152,385+0.84%7.95K
aa.aa

GiantStep

1,196
1,2191,187-0.25%5.38K
aa.aa

Genohco

14,310
14,31013,630+1.06%9.51K
aa.aa

Nsys Co

5,750
5,7705,740+0.17%808
aa.aa

Haisung TPC Co

6,270
6,2906,060+1.46%11.74K
aa.aa

Isaac Engineering Co

3,825
3,8753,725+0.13%2.96K
aa.aa

H Pio Co

2,310
2,3252,280-0.86%6.69K
aa.aa

Samyoung S C Co

3,650
3,6553,610+0.27%8.31K
aa.aa

Jeju Beer Co

11,470
12,28010,1000.00%0
aa.aa

GeneSystem Co

4,385
4,8654,355-1.24%3.46K
aa.aa

Penetrium Bioscience

4,215
4,2754,100-0.24%80.12K
aa.aa

InnoDep

2,810
2,8102,765+2.55%3.13K
aa.aa

Amosense Co

6,980
7,0006,790+0.14%17.11K
aa.aa

Obigo

3,595
3,6053,515+1.27%4.71K
aa.aa

Curacle Co

11,950
12,37011,400+2.14%98.81K
aa.aa

BitMax

1,640
1,7091,582-0.12%3.19K
aa.aa

Wanted Lab

3,300
3,3003,190+3.13%13.43K
aa.aa

Plateer Co

3,155
3,1603,080-0.16%143
aa.aa

DeepNoid

1,828
1,8451,653+5.73%124.04K
aa.aa

BrainzCompany Co

3,290
3,3853,245-0.75%2.2K
aa.aa

ViGenCell

6,150
6,1605,740+5.13%43.24K
aa.aa

LiComm

4,295
4,3204,005-2.28%209.63K
aa.aa

YM Tech

5,210
5,2104,855+3.58%6.12K
aa.aa

From Bio

4,130
4,3253,390+24.02%868.81K
aa.aa

S D

60,700
61,10058,600+2.71%11.46K
aa.aa

Asflow

21,100
21,80019,610+4.46%54.04K
aa.aa

OneJoon

5,180
5,1904,950+2.98%12.53K
aa.aa

TomatoSystem

2,495
2,5502,380+1.84%5.1K
aa.aa

Kornic Automation

1,360
1,3921,320+2.80%20.98K
aa.aa

Cu Tech

2,690
2,7002,595+4.67%8.46K
aa.aa

GI Tech

1,863
1,8691,829+0.76%22.02K
aa.aa

AriBioLab Co

2,500
2,5502,320+3.73%94.36K
aa.aa

Refine

13,930
14,09013,750+0.14%3.08K
aa.aa

GNBS Engineering

5,030
5,0704,710+5.45%146.22K
aa.aa

Picogram

1,544
1,5451,479+1.85%9.27K
aa.aa

Geninus

2,390
2,4502,285+1.70%76.13K
aa.aa

Canvas N

930
1,4359180.00%0
aa.aa

Protia

4,965
5,0104,905-0.10%1.12K
aa.aa

SKAI Worldwide

2,100
2,2752,050-7.89%607K
aa.aa

GO Element

8,050
8,6707,540+11.34%174.37K
aa.aa

ITEyes

3,000
3,1852,910+3.27%37.07K
aa.aa

Twim

4,305
4,4504,205+2.50%255
aa.aa

RBW

1,394
1,4001,382+0.50%1.67K
aa.aa

Maum AI

11,600
11,70011,2100.00%39.4K
aa.aa

Artist Studio

2,455
2,4852,400+1.66%1.22K
aa.aa

Auto

1,686
1,7331,654-2.71%5K
aa.aa

ADBiotech

2,095
2,1502,045-0.71%51.58K
aa.aa

EGtronics

2,745
2,7552,600+2.81%2.35K
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

5,120
5,1505,030+1.19%959
aa.aa

Narae NanoTech

5,600
5,6005,370-0.36%980
aa.aa

BioFD C

8,390
8,4008,230+1.08%1.41K
aa.aa

Furonteer

6,860
6,9006,680+0.88%4.67K
aa.aa

VC

2,360
2,5502,345-4.65%13.96K
aa.aa

Noul

680
691652+3.19%23.75K
aa.aa

BCNC

10,160
10,1609,940+0.99%4.57K
aa.aa

Messe ESang

3,210
3,2453,080+1.74%3.63K
aa.aa

MoaData

668
683661+0.45%51.92K
aa.aa

K Auction

3,250
3,2803,220+0.15%5.23K
aa.aa

Nine and

4,430
4,4304,365+1.37%7.48K
aa.aa

SeA Mechanics

4,255
4,2804,095+1.67%223.52K
aa.aa

G2Power

8,130
8,1607,830+0.62%36.94K
aa.aa

4By4

5,420
5,7005,150+2.85%36.99K
aa.aa

CP System

4,105
4,1954,0150.00%433.96K
aa.aa

ChungdamGlobal

5,060
5,1805,030+0.60%15.8K
aa.aa

B Fly Soft

3,875
4,2753,765-10.82%442.27K
aa.aa

Nextchip

2,230
2,2352,130+2.53%53.71K
aa.aa

Laserssel

4,505
4,5254,155+2.74%52.53K
aa.aa

StoneBridge Ventures

4,945
4,9454,945-0.10%1.4K
aa.aa

YCChem

10,790
10,80010,100+2.96%24.33K
aa.aa

Bellock

2,200
2,2302,105+0.46%10.11K
aa.aa

ICH

974
1,000952-1.62%152.07K
aa.aa

Sebitchem

15,280
15,32014,820+0.20%1.95K
aa.aa

HYTC

3,395
3,4003,380+0.44%1.43K
aa.aa

Daesung Hi Tech

6,780
6,9506,250+5.12%68.36K
aa.aa

RP Bio lnc

6,770
7,0806,650-2.17%14.19K
aa.aa

INNOAX

4,625
4,6404,410+6.20%1.83K
aa.aa

Model Solution

11,830
11,86011,450+3.32%8.07K
aa.aa

OSP

2,290
2,3102,280-0.87%153
aa.aa

TopMaterial

9,830
10,0909,640+0.61%4.96K
aa.aa

Shaperon

479
479460+2.57%90.11K
aa.aa

Pintel

1,499
1,5031,394+1.22%88.91K
aa.aa

Plasmapp

4,980
5,1004,715+1.74%8.6K
aa.aa

Sandoll

2,445
2,4602,365+2.52%5K
aa.aa

Justem

12,690
12,79011,310+8.00%885.5K
aa.aa

QRT

11,450
11,45010,960+2.23%5.47K
aa.aa

JI Tech

4,240
4,3853,910+6.00%849.94K
aa.aa

DT CRO

1,871
1,8801,829+1.74%5.04K
aa.aa

T3 Entertainment

3,370
3,5003,360-0.30%76.77K
aa.aa

Enjet

5,630
5,6905,390+3.30%3.98K
aa.aa

GFC Life Science

6,300
6,3806,080+3.62%1.13K
aa.aa

Mirai Semiconductors

17,780
17,80016,850+3.13%33.7K
aa.aa

Hanjoo Light Metal

1,334
1,3401,325-0.60%12.78K
aa.aa

TEMC

9,740
9,7409,300+1.99%67.44K
aa.aa

Obzen

7,590
7,6207,230+2.99%26.32K
aa.aa

Samkee EV

1,574
1,6261,551+0.13%479.69K
aa.aa

Shin Steel

2,060
2,1001,998+3.73%382.18K
aa.aa

Opticore

8,450
8,4503,9550.00%0
aa.aa

Bistos

3,175
3,1803,020+0.79%7.16K
aa.aa

Finger Story

4,025
4,1453,975-0.62%8.52K
aa.aa

Studio Mir

1,074
1,0941,061-1.83%8.27K
aa.aa

Ggumbi

2,065
2,0902,015+0.24%8.64K
aa.aa

Sands Lab

4,330
4,3304,180+1.41%6.15K
aa.aa

Fine Circuit

3,080
3,1303,000+1.65%3K
aa.aa

Kumyang Green Power

8,230
8,2807,850+2.24%9.13K
aa.aa

BioInfra

1,671
1,7001,629-2.68%13.53K
aa.aa

AXGate

11,880
11,94011,250-1.00%222.74K
aa.aa

RaonTech

4,055
4,0603,775+2.14%52.66K
aa.aa

NanoTim

5,390
5,5005,320-2.53%23.28K
aa.aa

LB Investment

4,510
4,5104,435+1.12%2.69K
aa.aa

Cell Bio Human Tech

7,290
7,3906,990+1.25%12.01K
aa.aa

Micro2Nano

7,490
7,5806,670+8.55%9.79K
aa.aa

GITSN Inc

3,320
3,3703,215-0.90%2.73K
aa.aa

Truen

6,140
6,1406,050+1.15%2.53K
aa.aa

Monitorapp

2,605
2,6452,480+4.83%13.38K
aa.aa

Secern AI

3,475
3,4953,360+2.36%36.16K
aa.aa

Pamtek

1,060
1,0601,004+2.42%66.33K
aa.aa

Jinyoung

894
950811+11.06%323.45K
aa.aa

Nara Cellar

1,772
1,7721,721+2.96%112
aa.aa

Manyo Factory

18,170
18,78018,000+4.85%428.92K
aa.aa

Quratis

3,175
3,2402,990-3.50%47.32K
aa.aa

Openknowl

2,480
2,4952,330+4.64%11.56K
aa.aa

InnoSimulation

2,295
2,4352,195-0.86%8.77K
aa.aa

SensorView

1,421
1,5141,400-6.08%597.99K
aa.aa

YLab

2,125
2,1352,110+0.24%340
aa.aa

BeautySkin

1,940
2,0801,884+0.31%221.24K
aa.aa

VirNect

1,804
1,8341,750-0.88%6.98K
aa.aa

Pharos IBio

5,990
6,0405,790+1.70%14.43K
aa.aa

ALT

9,700
9,7409,420+0.94%25.73K
aa.aa

Sigetronics

3,925
4,6003,655+10.88%387.35K
aa.aa

MICube Solution

1,771
1,8221,729-0.51%1.31K
aa.aa

Cots Technology

11,990
12,00011,630+0.25%6.14K
aa.aa

Smart Radar System

4,150
4,1503,940+1.72%4.5K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,978
2,0201,865-3.04%124.49K
aa.aa

YulChon

1,067
1,0801,051+0.47%18.23K
aa.aa

CoreLine Soft

2,850
2,8902,790+0.53%4.56K
aa.aa

WooDeumGee Farm

505
5134900.00%0
aa.aa

Inswave Systems

1,880
1,8801,820+0.32%1.56K
aa.aa

Millie Seojae

10,990
10,99010,810+0.09%2.21K
aa.aa

Hanssak

2,480
2,4952,415+0.61%19.36K
aa.aa

RevuCorporation

6,100
6,1005,950+0.83%901
aa.aa

IMT

10,010
10,0209,550+2.04%3.81K
aa.aa

Purit

8,330
8,3808,030+1.59%7.68K
aa.aa

Wot

6,390
6,4406,090+2.73%21.49K
aa.aa

Qualitas Semiconductor

9,130
9,1408,540+2.82%28.19K
aa.aa

ZGOO Holdings

4,145
4,3254,055+0.73%12.97K
aa.aa

Yujin Technology

2,340
2,5502,150+19.08%362.53K
aa.aa

Sawnics

2,665
2,7952,635-2.91%15.63K
aa.aa

Sanigen

2,030
2,1052,030+2.32%1.52K
aa.aa

Parataxis Ethereum

1,147
1,3701,050+3.15%1.15M
aa.aa

Megatouch

8,100
8,2507,440+3.98%147.48K
aa.aa

Contec

8,460
8,9607,890+2.55%142.86K
aa.aa

BI Matrix

6,640
6,6406,460+0.30%7.22K
aa.aa

SYSteel Tech

1,550
1,5501,460+2.51%100.19K
aa.aa

Capstone Partners

2,290
2,2952,195+1.10%15.52K
aa.aa

StormTec

3,695
3,7403,650-3.02%32.51K
aa.aa

Hansun Engineering

13,700
13,75013,110+1.93%49.28K
aa.aa

Green Resource

7,530
7,5307,030+3.58%25.38K
aa.aa

AS Tech

9,360
9,4009,210+1.08%3.2K
aa.aa

JNB

3,300
3,3653,210+0.30%4.14K
aa.aa

Atum

4,790
4,7954,635+2.57%17.43K
aa.aa

Kyobo 15

2,122
2,1252,120+0.09%10.1K
aa.aa

KNS

8,270
8,4607,800-1.43%3.98K
aa.aa

BlueMTec

1,861
1,8901,773+3.97%36.79K
aa.aa

C Site

4,080
4,0853,935+3.16%491
aa.aa

HBL Corp

3,790
3,8503,790-1.56%3.34K
aa.aa

Daishin Balance No17

2,102
2,1052,1000.00%0
aa.aa

WoojinNTec

15,360
15,36014,940+0.39%10.62K
aa.aa

HB Investment

1,713
1,7181,700+0.59%8.2K
aa.aa

Posbank

4,847
4,9704,675+4.80%89.42K
aa.aa

Dream Insight

1,184
1,1881,164+0.77%4.5K
aa.aa

INICS

6,160
6,1705,870+1.82%3.77K
aa.aa

IBKS No.24

2,130
2,1702,1100.00%0
aa.aa

Studio Samick

2,010
2,0101,950+3.18%13.01K
aa.aa

Shinyoung HappyTomorrow No.10

2,100
2,1052,1000.00%1.46K
aa.aa

LaserOptek

2,515
2,5252,350+6.57%32.75K
aa.aa

SPSoft

3,250
3,2503,150-0.15%23.83K
aa.aa

KWeather

2,300
2,3002,250-1.50%3.15K
aa.aa

E8ight

1,000
1,095991+0.60%1.27M
aa.aa

Coxem

6,600
6,6006,350+0.76%1.08K
aa.aa

Yuanta 15

2,090
2,0902,085+0.24%11
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

SK Securities No.11

2,090
2,0902,085+0.24%6.13K
aa.aa

Hana 31

2,085
2,0852,0770.00%0
aa.aa

Osang HealthCare

7,350
7,3707,230+0.82%7.19K
aa.aa

Hana 32

2,080
2,0802,0750.00%5
aa.aa

IMBDX

3,455
3,4603,365+2.37%3.08K
aa.aa

J2KBio

11,020
11,05010,560+4.36%20.79K
aa.aa

Shinhan 12th

2,065
2,0702,065-0.24%64
aa.aa

Shinhan 13th

2,095
2,0952,095+0.24%2
aa.aa

Hana 33

2,060
2,0602,0600.00%2.1K
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

7,720
7,8007,600+2.12%7.89K
aa.aa

Yuanta 16

2,055
2,0602,0550.00%0
aa.aa

MinTech

1,590
1,6281,530+0.25%35.56K
aa.aa

SK Securities No.12

2,060
2,0652,0600.00%0
aa.aa

Korchip

15,880
16,38014,950+2.98%146.81K
aa.aa

Catis

1,910
2,3701,851+3.75%330.98K
aa.aa

ICTK

17,610
17,68016,450+2.21%118.91K
aa.aa

Nobland International

3,025
3,0302,995+0.83%5.98K
aa.aa

Mirae Asset Vision Special Purpose

2,060
2,0702,060-0.24%7.51K
aa.aa

Gridwiz

14,940
14,96014,050+3.03%21.36K
aa.aa

LaMediTech

2,815
2,8702,785+1.08%29.19K
aa.aa

DB Finance No.12

2,055
2,0552,0500.00%80
aa.aa

Mirae Asset Vision Special Purpose

2,075
2,0752,075-0.24%2
aa.aa

KB No.29

2,055
2,0602,040+0.24%887
aa.aa

HMCIB No.7

2,040
2,0402,0400.00%7.89K
aa.aa

Mirae Asset Vision Special Purpose

2,040
2,0452,040-0.49%888
aa.aa

Korea No.15

2,050
2,0552,0450.00%914
aa.aa

Hass

4,480
4,4954,320+1.47%935
aa.aa

Ebest Special Purpose Acquisition

2,035
2,0352,0350.00%9.01K
aa.aa

XCell Therapeutics

1,407
1,4181,319+2.03%37.77K
aa.aa

SK Securities No.13

2,035
2,0402,035-0.25%5K
aa.aa

NH Special Purpose Acquisition 31

2,070
2,0702,0700.00%2
aa.aa

P S Mechanics

5,860
6,0205,690+0.51%129.83K
aa.aa

IVim Technology

3,125
3,1753,100-1.73%1.11K
aa.aa

Bankware Global

3,175
3,4002,840+11.80%66.98K
aa.aa

Kyobo 16

2,035
2,0402,035-0.25%6.16K
aa.aa

Uracle

7,230
7,2907,090+0.14%2.72K
aa.aa

K3I

2,610
2,6502,585-1.32%4.56K
aa.aa

TDSPharm

5,800
5,8905,520+3.76%13.24K
aa.aa

M Eighty Three

3,845
3,8753,710+2.26%6.95K
aa.aa

ENCell

6,470
6,4706,200+0.78%5.9K
aa.aa

iScream Media

18,910
18,95018,400+2.60%12.8K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,844
1,8491,752+2.44%12.29K
aa.aa

KB No.30

2,020
2,0302,020-0.49%819
aa.aa

Zenix

6,600
6,6306,290+1.38%51.35K
aa.aa

Inspien

3,265
3,3053,150+0.46%1.67K
aa.aa

YJ Link

3,715
3,7203,425+3.05%62.55K
aa.aa

Lumir

6,970
6,9706,560+1.16%36.61K
aa.aa

Hanchem

7,550
7,6307,280-0.13%91.7K
aa.aa

Sungwoo

8,450
8,5008,210+0.36%1.86K
aa.aa

Wavice

7,410
7,4507,220+1.09%15.47K
aa.aa

H S High Tech

12,600
12,60012,170+3.03%5.02K
aa.aa

Eugene Special Purpose Acquisition

2,020
2,0252,0200.00%1.11K
aa.aa

Top Run Total Solution

2,600
2,6002,505+0.39%2.91K
aa.aa

Alux

7,800
7,8007,550+2.09%11.08K
aa.aa

Airrane

3,300
3,3053,220+2.01%7.99K
aa.aa

Dotmill

1,734
1,7501,700+1.23%11.09K
aa.aa

Shinhan 15th

2,005
2,0202,005-0.50%933
aa.aa

SChem

3,535
3,5653,485+0.14%526
aa.aa

MOT

7,120
7,2507,040+0.56%7.44K
aa.aa

SynapSoft

8,890
8,9308,550-0.11%59
aa.aa

Hana 34

2,020
2,0202,015-0.25%459
aa.aa

Kyobo 17

2,025
2,0252,0250.00%987
aa.aa

UDMTek

1,103
1,1181,021+2.89%68.4K
aa.aa

DB Finance No.13

2,020
2,0252,020-0.25%277
aa.aa

Chai Communication

1,794
1,8131,728+3.82%3.84K
aa.aa

Wits

4,450
4,4904,355+0.23%785
aa.aa

IVisionWorks

1,012
1,016970+2.95%39.58K
aa.aa

RF Systems

7,760
7,9407,1300.00%0
aa.aa

Daishin Balance No19

2,080
2,0802,0700.00%0
aa.aa

Kiwoom No11

2,025
2,0252,015+0.50%1.16K
aa.aa

KB No.31

2,000
2,0052,000-0.25%921
aa.aa

Vect

3,475
3,4803,175+4.67%50.94K
aa.aa

OnCoCross

3,885
4,0003,810-2.14%20.46K
aa.aa

Kiwoom No.10

2,015
2,0152,0150.00%100
aa.aa

Shinhan 14th

2,005
2,0152,005-0.50%1.88K
aa.aa

3ALogics

4,175
4,2004,060+1.95%6.76K
aa.aa

FineMedix

4,825
4,9004,800-1.53%63
aa.aa

Cellromax Science

4,090
4,1304,030-1.09%1.55K
aa.aa

MFC

2,740
2,7502,670+1.48%145
aa.aa

SG HealthCare

2,175
2,1802,115+0.69%1.16K
aa.aa

MeatBox Global

6,040
6,0505,760+0.83%1.23K
aa.aa

Day1

3,255
3,2653,240+1.56%418
aa.aa

WiseNut INC

6,780
6,8006,490+2.42%11.74K
aa.aa

Aijinet

1,434
1,4381,326+3.39%12.26K
aa.aa

ISTE

8,370
8,3907,840+2.83%11.06K
aa.aa

DongBang Medical

6,740
6,7706,500+3.53%27.03K
aa.aa

DongKook Life Science

2,575
2,5852,500+3.00%39.81K
aa.aa

MotiveLink

4,185
4,1954,055+0.97%3.22K
aa.aa

Winners

6,210
6,2206,050+1.80%2.43K
aa.aa

LK Chem

21,150
21,15020,050+2.67%9.03K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

12,090
12,09011,620+1.43%12.66K
aa.aa

Hanwha Plus No.5

2,035
2,0352,0250.00%0
aa.aa

SimPlatform

5,020
5,0604,830-0.20%1.58K
aa.aa

Wooyang HC

10,130
10,1309,810-0.78%927
aa.aa

Yuanta 17

2,010
2,0102,0000.00%0
aa.aa

SMCG

2,995
3,0902,950-1.48%56.55K
aa.aa

SEC

5,920
5,9305,760+0.51%4.76K
aa.aa

Wonil T I

7,630
7,6507,440+0.79%3.35K
aa.aa

OrganoidSciences

8,990
8,9908,470+4.53%6.52K
aa.aa

Biobijou

11,150
11,25010,870+1.83%9.74K
aa.aa

Shinhan 16th

1,994
1,9941,9880.00%8.71K
aa.aa

Kistron Co

4,560
4,5654,465+0.55%45.93K
aa.aa

GC Genome

5,520
5,5205,370+0.91%10.9K
aa.aa

NewEn AI

11,310
12,25010,850-5.75%287.93K
aa.aa

Kb No 32 Spac

1,980
1,9941,980-0.45%806
aa.aa

Synic Solution

3,220
3,2203,140+0.78%9.51K
aa.aa

AutoCrypt

7,250
7,2506,750+4.32%4.99K
aa.aa

DB Finance No.14

1,994
1,9941,994-0.10%561
aa.aa

LS Special Purpose Acquisition

1,986
1,9871,986-0.15%514
aa.aa

NRB

8,880
9,1208,230+6.47%80.35K
aa.aa

Hana Thirty Five

1,988
1,9961,988-0.40%802
aa.aa

Kyobo 18 Spac

2,010
2,0102,0000.00%0
aa.aa

Samsung Spac 10

1,987
1,9891,9750.00%4.18K
aa.aa

JPI Healthcare

9,590
9,5909,220+1.16%2.08K
aa.aa

TC Materials

5,780
5,8505,480+2.85%198.06K
aa.aa

New Kids On

4,010
4,0953,940+0.50%1.59K
aa.aa

Kb Spac 33

1,976
1,9801,973-0.25%882
aa.aa

Samsung Spac 11

1,981
1,9811,980-0.15%800
aa.aa

OA

3,970
4,1803,880+2.32%357
aa.aa

ERCOHS Agricultural

7,180
7,2707,0400.00%455
aa.aa

Black Yak I C

2,865
2,8802,8100.00%2.15K
aa.aa

KGA

1,735
1,7351,690-1.25%5.87K
aa.aa

Adforus

6,170
6,1805,840+4.58%24.25K
aa.aa

AI Korea

4,005
4,0253,960+0.38%2.37K
aa.aa

Bio Port Korea

5,300
5,3005,160+1.92%1.13K
aa.aa

Samik Pharm

5,390
5,5405,300+1.13%83.16K
aa.aa

Bnk 3 Spac

1,990
1,9901,9900.00%1
aa.aa

Shinyoung HappyTomorrow No11

2,020
2,0202,020+0.25%2
aa.aa

Mirae Asset Vision Spac 8

1,987
1,9871,9830.00%811
aa.aa

Aromatica

9,070
9,2008,4000.00%0
aa.aa

Samsung Spac 12

1,986
1,9891,981-0.15%1.36K
aa.aa

Innotech

13,240
13,27012,810+0.76%8.35K
aa.aa

Alt

1,779
1,7791,725+3.43%82.47K
aa.aa

FAQ

Q

A
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.