KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,895.40

+64.84(+2.29%)

Real-time Data·01:43:40

Day's Range

2,877.27

2,903.58

52 wk Range

2,131.90

2,920.80

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	4,065	4,190	3,890	+2.39%	5.93M	aa.aa	01:11:41
Y Optics	3,205	3,665	3,070	0.00%	0	aa.aa	06/02
Joong Ang Enervis	16,350	16,810	15,430	0.00%	0	aa.aa	06/02
Silla Textile	2,385	3,085	2,340	0.00%	0	aa.aa	06/02
Ahn-Gook Pharmaceutical	8,450	8,550	8,410	+0.60%	2.28K	aa.aa	01:17:30
Moorim SP	1,413	1,414	1,400	+0.93%	2.68K	aa.aa	01:15:45
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07/02
PS Tec	13,710	14,630	13,060	-1.15%	169.2K	aa.aa	01:10:46
Sun Kwang	21,550	22,000	21,500	-0.23%	9.05K	aa.aa	01:23:37
Daejoo	4,690	5,400	4,640	-1.88%	2.61M	aa.aa	01:23:46
Hankook Furniture	5,130	5,180	5,090	+0.98%	9.01K	aa.aa	01:23:02
Changhae Ethanol	9,730	9,790	9,690	+0.41%	2.4K	aa.aa	01:23:12
DaeryukCan	3,665	3,670	3,570	+1.52%	5.53K	aa.aa	01:18:24
Foodwell	6,170	6,200	6,150	+0.16%	3.32K	aa.aa	01:23:40
Hanil Feed	3,075	3,125	3,055	+0.82%	79.86K	aa.aa	01:23:30
Maeil Dairy Industry	10,800	10,880	10,770	-0.74%	1.12K	aa.aa	01:23:11
Samil Enterprise	3,690	3,730	3,675	-0.14%	6.39K	aa.aa	01:20:56
Hantop	681	689	673	+0.15%	21.68K	aa.aa	01:23:20
Kuk Young G M	1,365	1,373	1,351	+0.74%	42.45K	aa.aa	01:22:34
PJ Electronics	8,020	8,100	7,950	+2.17%	27.1K	aa.aa	01:22:57
Bosung Power Tech	8,570	8,570	7,800	+12.47%	2.12M	aa.aa	01:16:31
Mohenz	3,445	3,520	3,390	+1.62%	25.02K	aa.aa	01:20:35
Pureun Mutual Savings Bank	10,870	10,960	10,820	+0.65%	7.87K	aa.aa	01:15:56
Jin Yang Pharmaceutical	5,030	5,050	5,000	+0.60%	1.62K	aa.aa	01:20:59
SM Core	6,000	6,470	5,900	-6.98%	457.09K	aa.aa	01:23:32
IREM	639	660	629	+0.95%	70.74K	aa.aa	01:20:47
Oricom	5,770	5,840	5,770	0.00%	1.05K	aa.aa	01:21:22
YM	2,475	2,590	2,475	+0.20%	342	aa.aa	01:22:57
Daemyung SonoSeason	610	619	597	+0.33%	65.95K	aa.aa	01:23:39
Wonpoong	4,760	4,775	4,750	+0.21%	394	aa.aa	01:23:36
Booster	3,975	3,980	3,950	-0.38%	394	aa.aa	01:21:40
DaedongGear	22,200	26,500	21,550	0.00%	0	aa.aa	06/02
Sam-A Pharm	15,810	15,820	15,710	-0.06%	2.17K	aa.aa	01:20:20
Sambo Industrial	1,651	1,755	1,650	-3.39%	54.69K	aa.aa	01:23:12
MSC	7,840	7,870	7,730	+1.55%	3.61K	aa.aa	01:23:21
ITCenEntec	1,074	1,101	1,060	0.00%	0	aa.aa	06/02
Kyungdong Pharm	5,580	5,630	5,540	+0.36%	21.94K	aa.aa	01:23:34
Hyungji Innovation Creative	690	700	684	+0.58%	140.9K	aa.aa	01:23:39
Hanil Chemical Ind	8,400	8,640	8,000	0.00%	0	aa.aa	06/02
Wonpung Mulsan	429	432	422	+1.42%	25.65K	aa.aa	01:20:00
Taihan Fiberoptics	3,245	3,340	3,205	+3.84%	1.16M	aa.aa	01:18:28
Heungkuk Metaltech	5,150	5,320	5,150	+0.19%	3.72K	aa.aa	01:23:24
Sinil Pharmaceutical	5,830	5,910	5,800	+1.04%	6.16K	aa.aa	01:22:35
A-Jin Industry	3,430	3,470	3,400	+1.93%	72.59K	aa.aa	01:23:17
The Cube	951	971	925	+4.28%	90.07K	aa.aa	01:23:11
Unick	4,155	4,275	4,135	+0.12%	21.03K	aa.aa	01:23:21
Seohan	923	927	912	+1.21%	26.37K	aa.aa	01:23:21
Sebo Manufacturing Engineering	14,910	15,200	14,780	+1.43%	4.09K	aa.aa	01:23:02
Nuin Tek	466	470	460	+1.53%	10.97K	aa.aa	01:22:43
Leadcorp	3,675	3,695	3,650	+0.41%	11.02K	aa.aa	01:22:32
Mobase Electronics	3,760	3,910	3,590	0.00%	0	aa.aa	06/02
Wonil Special Steel	8,270	8,380	8,130	+2.10%	1.93K	aa.aa	01:23:36
Speco	2,615	2,640	2,600	+0.19%	42.58K	aa.aa	01:23:20
Boryung Medience	1,639	1,639	1,615	+1.17%	9.51K	aa.aa	01:12:31
Wonik Cube	1,966	1,972	1,930	+1.97%	63.9K	aa.aa	01:23:27
Korean Drug	4,030	4,060	3,970	0.00%	5.01K	aa.aa	01:18:54
Samryoong	7,000	7,090	6,990	+0.57%	2.05K	aa.aa	01:16:37
Agabang & Co	4,640	4,695	4,575	+1.09%	29.64K	aa.aa	01:23:02
Bubang	1,355	1,380	1,350	+0.89%	19.46K	aa.aa	01:22:44
Kocom	3,410	3,430	3,405	+0.15%	2.87K	aa.aa	01:18:47
Leaders Cosmetics	1,689	1,699	1,689	-0.59%	1.83K	aa.aa	01:17:00
SGC E C	16,300	16,380	16,260	+0.06%	679	aa.aa	01:21:48
Q Capital Partners	285	296	280	-1.04%	2.49M	aa.aa	01:16:28
Dmoa	3,830	3,880	3,805	-1.29%	1.56K	aa.aa	01:23:14
Cas	1,005	1,010	1,002	+0.10%	6.38K	aa.aa	01:22:40
Shinwon Construction	3,530	3,555	3,420	+4.13%	72.72K	aa.aa	01:23:11
Interm	1,007	1,009	1,006	-0.30%	3.09K	aa.aa	01:19:35
Samhyun Steel	4,320	4,320	4,305	+0.35%	621	aa.aa	01:23:42
Semyung Electric Machinery	10,130	10,230	9,930	+4.43%	122.97K	aa.aa	01:23:46
DaelimPaper	9,070	10,990	9,050	+6.58%	276.66K	aa.aa	01:17:17
JinroDistillers	17,330	18,230	17,300	-0.06%	1.65K	aa.aa	01:16:31
WooGene B&G	789	799	780	-0.25%	21.54K	aa.aa	01:21:49
Seoul Pharma	2,850	2,860	2,805	+0.53%	6.87K	aa.aa	01:21:47
Barunson	916	934	916	-1.93%	4.64K	aa.aa	01:21:46
VenueG	4,400	4,525	4,340	+2.33%	35.29K	aa.aa	01:23:00
YG-1	9,850	10,300	8,230	0.00%	0	aa.aa	06/02
Ilji Tech	5,020	5,180	5,020	+0.70%	31.69K	aa.aa	01:23:06
SBI Investment Korea	748	754	740	+1.36%	27.76K	aa.aa	01:14:47
Plutus Investment	377	431	350	+13.55%	10.17M	aa.aa	01:16:40
Globon	2,470	2,495	2,465	-0.20%	915	aa.aa	01:22:50
Seoyon Top Metal	3,890	3,915	3,880	+0.52%	4.13K	aa.aa	01:23:03
Enertork Ltd	8,760	8,900	8,450	+5.93%	119.01K	aa.aa	01:23:41
Daishin Information	998	1,008	993	+0.50%	20.67K	aa.aa	01:23:14
DaedongMetal	7,230	7,640	7,150	-4.87%	174.86K	aa.aa	01:23:40
Sigong Tech	4,225	4,250	4,110	+3.55%	119K	aa.aa	01:23:43
DHSteel	1,202	1,216	1,195	+0.75%	7.35K	aa.aa	01:21:30
Atinum Investment	3,245	3,270	3,215	+2.20%	27.26K	aa.aa	01:15:58
KCC Engineering & Construction	6,060	6,120	5,910	+1.85%	13.95K	aa.aa	01:23:09
Cubic Korea	2,290	2,300	2,280	0.00%	4.54K	aa.aa	01:23:13
Mason Capital	277	294	273	0.00%	789.53K	aa.aa	01:16:36
TKG Aikang	641	670	634	+1.10%	25.64K	aa.aa	01:22:47
Sambo Corrugated Board	10,100	10,800	10,030	+4.99%	74.46K	aa.aa	01:17:18
Playwith	2,920	3,025	2,850	+1.21%	9.32K	aa.aa	01:22:14
Dongil Steel	1,158	1,188	1,155	+0.35%	41.13K	aa.aa	01:23:17
Pungguk Ethanol	9,100	9,140	9,070	+0.33%	1.97K	aa.aa	01:20:28
Dai Han Pharm	29,450	29,600	29,300	+0.86%	1.88K	aa.aa	01:23:45
HeunguOil	13,960	14,240	13,670	-4.51%	766.87K	aa.aa	01:23:45
KB Autosys	3,575	3,685	3,505	0.00%	0	aa.aa	06/02
Hanil Forging Industrial	2,330	2,380	2,320	-0.43%	145.94K	aa.aa	01:23:11
Yoosung T&S	3,475	3,560	3,455	-1.42%	18.05K	aa.aa	01:22:19
Sewon	11,460	11,580	11,150	+2.78%	224	aa.aa	01:11:59
KB Metal	1,768	1,772	1,737	+1.78%	64.23K	aa.aa	01:23:32
KPF	6,000	6,070	5,940	+1.18%	22.1K	aa.aa	01:23:16
Kyungchang Industrial	2,075	2,105	2,070	+0.24%	34.19K	aa.aa	01:23:06
PNpoongnyun	5,040	5,260	4,910	+0.20%	89.67K	aa.aa	01:22:13
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	07/02
DHAutoware	1,031	1,047	1,024	+0.88%	16.46K	aa.aa	01:20:20
Hankuk Steel Wire	3,370	3,390	3,330	+1.20%	16.65K	aa.aa	01:22:43
Silla SG	5,260	5,320	5,260	-0.57%	8.38K	aa.aa	01:22:06
KC Feed	2,695	2,725	2,680	-0.74%	4.47K	aa.aa	01:20:04
Dongshin Engineering & Construction	18,340	18,600	18,100	+2.06%	8.82K	aa.aa	01:23:34
J.Estina	3,180	3,245	3,100	-3.05%	123.19K	aa.aa	01:17:33
Tuksu Engineering & Construction	7,490	7,660	7,420	-0.40%	130.27K	aa.aa	01:23:24
KwangjinInd	2,490	2,520	2,470	0.00%	3.01K	aa.aa	01:22:53
Seoul Electronics & Telecom	207	213	207	-2.36%	15.34K	aa.aa	01:23:45
Coreana Cosmetics	2,245	2,265	2,195	+2.98%	145.79K	aa.aa	01:23:30
Sang Bo	776	795	773	-0.39%	45.97K	aa.aa	01:23:38
FarmStory	1,156	1,168	1,152	+0.61%	48.74K	aa.aa	01:23:41
Daesung Private Equity	1,632	1,658	1,600	+2.06%	36.2K	aa.aa	01:13:57
Humax Holdings	1,803	1,826	1,760	+2.91%	10.52K	aa.aa	01:20:07
Kwangmu	2,320	2,365	2,315	+2.20%	53.16K	aa.aa	01:23:08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/02
Yangjisa	8,440	8,540	8,280	-1.29%	157.63K	aa.aa	01:23:34
Eyesvision	1,526	1,535	1,500	+1.06%	38.04K	aa.aa	01:21:48
Austem	1,008	1,015	1,002	-0.69%	22.97K	aa.aa	01:23:20
DHX Company	538	550	531	+0.94%	48.64K	aa.aa	01:22:59
Aztech WB	1,250	1,252	1,243	0.00%	6.61K	aa.aa	01:23:02
Samil	1,464	1,468	1,454	+0.34%	6.49K	aa.aa	01:23:19
TJ Media	5,380	5,400	5,320	+0.19%	629	aa.aa	01:20:16
Fidelix	1,132	1,137	1,122	+1.52%	56.35K	aa.aa	01:21:03
Softcen	240	249	239	0.00%	0	aa.aa	06/02
Samjin	3,515	3,545	3,485	0.00%	4.65K	aa.aa	01:22:48
Mgen Solutions	1,061	1,106	1,060	-3.37%	25.34K	aa.aa	01:23:27
Fantagio	422	433	417	-1.86%	77.86K	aa.aa	01:22:51
BITComputer	5,300	5,410	5,300	+0.19%	41.72K	aa.aa	01:23:34
Wonik	13,130	13,580	12,160	-2.16%	388.82K	aa.aa	06/02
DongilTechnology	14,830	15,330	14,600	-0.34%	9.54K	aa.aa	01:23:44
By On	604	604	263	0.00%	0	aa.aa	07/02
Jeongmoon Information	841	841	839	+0.24%	4.22K	aa.aa	01:11:23
Digital Chosun	1,791	1,821	1,790	-0.78%	6.38K	aa.aa	01:23:12
MK Electron	10,600	10,750	10,280	+6.43%	183.07K	aa.aa	01:23:06
Signetics	887	899	880	+4.11%	61.01K	aa.aa	01:23:34
Moatech	3,615	3,615	3,580	+1.97%	1K	aa.aa	01:23:45
Insung Information	1,665	1,687	1,607	0.00%	0	aa.aa	06/02
Logen	2,045	2,060	2,030	+0.99%	10.94K	aa.aa	01:23:05
M2N	1,936	1,956	1,920	+1.36%	22.92K	aa.aa	01:21:20
JCHyunSystem	4,155	4,220	4,090	+0.36%	25.79K	aa.aa	01:23:45
Good People	1,916	2,050	1,480	0.00%	0	aa.aa	06/02
Paratech	1,579	1,617	1,565	-0.57%	89.25K	aa.aa	01:23:34
Bluecom	2,880	2,965	2,880	-1.03%	2.78K	aa.aa	01:23:47
Fino Inc	5,980	6,210	5,930	-0.99%	164.29K	aa.aa	01:23:33
Taegu Broadcasting	602	602	599	0.00%	4.87K	aa.aa	01:23:23
ChoA Pharmaceutical	1,028	1,173	873	0.00%	0	aa.aa	06/02
Gradiant	11,650	11,950	11,620	-0.26%	3.9K	aa.aa	01:23:20
Plumb Fast	3,645	3,655	3,590	+0.55%	8.36K	aa.aa	01:20:19
Gold S	686	841	674	0.00%	0	aa.aa	06/02
Kisan Telecom	2,005	2,050	1,985	+0.75%	11.38K	aa.aa	01:22:22
Solborn	3,870	3,880	3,820	+1.04%	13.25K	aa.aa	01:22:44
Barunson Entertainment & Arts	330	331	327	+0.92%	54.3K	aa.aa	01:21:25
YeaRimDang Publishing	3,320	3,365	3,275	+3.75%	69.18K	aa.aa	01:23:30
ABCO Electronics	9,730	9,870	8,640	+19.83%	399.45K	aa.aa	01:11:41
Wizit	675	692	671	-0.88%	228.57K	aa.aa	01:23:37
Seoul Information Service	1,947	1,970	1,933	-0.15%	59.13K	aa.aa	01:23:43
HMNEX	1,738	1,780	1,645	+6.89%	256.06K	aa.aa	01:23:42
GW Vitek	577	582	551	0.00%	0	aa.aa	07/02
Geumhwa PSC	32,900	33,000	32,600	+1.08%	1.91K	aa.aa	01:22:57
Daesung Microbiological Labs	7,350	7,530	7,350	+0.27%	17.36K	aa.aa	01:23:35
Sejong Telecom	8,750	8,750	8,110	+0.92%	13.53K	aa.aa	06/02
HRS	5,150	5,190	5,120	+1.38%	32.32K	aa.aa	01:22:56
Simmtech Holdings	2,575	2,590	2,500	+3.83%	46.33K	aa.aa	01:23:36
Inzi Display	1,472	1,495	1,468	+0.34%	19.18K	aa.aa	01:23:22
Sungdo Engineering & Construction	7,370	7,440	7,190	+6.81%	132.01K	aa.aa	01:23:45
EG	6,130	6,290	6,070	+1.32%	7.94K	aa.aa	01:23:33
Wooree Lighting	993	1,212	974	+6.43%	3.75M	aa.aa	01:23:37
Heerim Architects & Planners	4,480	4,535	4,420	-1.21%	27.92K	aa.aa	01:23:35
Cenit	1,748	1,748	1,747	-0.85%	904	aa.aa	01:17:35
Jeil Technos	6,010	6,070	5,920	+1.69%	9.93K	aa.aa	01:22:27
Lumens	656	659	652	+0.92%	7.23K	aa.aa	01:23:46
Seoulin Bioscience	6,290	6,380	6,240	+1.45%	1.76K	aa.aa	01:23:31
KCI Ltd	6,360	6,440	6,300	-0.78%	3.97K	aa.aa	01:23:37
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/02
Paseco	7,880	7,970	7,860	-0.51%	10.08K	aa.aa	01:23:45
Hankuk Package	1,851	1,910	1,830	+1.20%	6.06K	aa.aa	01:17:14
Samji Electronics	22,000	22,250	21,650	+3.53%	20.85K	aa.aa	01:23:10
Elcomtec	836	841	815	+2.70%	65.01K	aa.aa	01:23:22
Ecoplastic	3,340	3,390	3,310	+1.21%	153.79K	aa.aa	01:23:26
Macrogen	17,700	18,000	17,610	+2.02%	12.59K	aa.aa	01:23:00
RedcapTour	12,980	13,200	12,980	+0.31%	9.03K	aa.aa	01:23:31
BioSmart	5,180	5,770	5,100	-4.78%	779.7K	aa.aa	01:23:35
KBio Company	292	325	292	-4.58%	2.19M	aa.aa	01:23:45
WIZ	554	554	549	+0.73%	7.18K	aa.aa	01:03:19
S Net Systems	3,225	3,275	3,160	+2.22%	15.29K	aa.aa	01:19:25
Eco Bio	3,135	3,230	3,120	-1.42%	33.95K	aa.aa	01:23:28
IA	142	142	138	+2.16%	232.49K	aa.aa	01:23:45
Finedigital	2,840	2,855	2,815	-0.53%	5.04K	aa.aa	01:22:40
Hyundai Telecom	10,010	10,430	8,610	+17.49%	266.15K	aa.aa	01:23:47
Eagon Windows & Doors	3,865	3,885	3,820	+1.71%	21.11K	aa.aa	01:17:14
Kyeong Nam Steel	2,690	2,695	2,670	+0.75%	18.8K	aa.aa	01:21:39
InfoBank	5,640	5,790	5,520	-2.93%	23.08K	aa.aa	06/02
Sejoong	1,281	1,293	1,280	-0.93%	1.75K	aa.aa	01:13:51
Korea Business News	5,480	5,500	5,480	-0.36%	956	aa.aa	01:21:11
KL-Net	2,715	2,755	2,655	-1.45%	92.79K	aa.aa	06/02
Dasan Networks	3,880	3,950	3,820	+0.52%	87.13K	aa.aa	01:08:11
HS Valve	8,630	8,750	8,510	+1.89%	21.79K	aa.aa	01:23:44
Korea Information Engineering	3,075	3,095	3,000	+0.99%	2.1K	aa.aa	01:19:08
Aurora World	14,400	14,800	13,920	0.00%	0	aa.aa	06/02
NanoEnTek	4,675	4,760	4,420	0.00%	0	aa.aa	06/02
Polaris AI	1,678	1,700	1,626	0.00%	0	aa.aa	06/02
Nuri Telecom	6,250	6,250	6,250	+0.64%	2.22K	aa.aa	01:00:11
YTN	3,440	3,480	3,435	-0.29%	19.68K	aa.aa	01:23:44
CreoSG	987	1,010	897	0.00%	0	aa.aa	06/02
JLS	5,790	5,820	5,770	+0.35%	3.32K	aa.aa	01:21:48
SG&G	1,992	2,055	1,991	-1.39%	141.33K	aa.aa	01:23:47
ICD	4,205	4,265	4,180	+0.36%	11.01K	aa.aa	01:23:02
Hyundai Everdigm	8,920	9,140	8,900	-0.34%	169K	aa.aa	01:23:38
Korea Electronic Certification Authority	4,012	4,025	3,955	+1.83%	25.39K	aa.aa	01:22:49
ELC	6,870	6,910	6,790	+5.21%	13.93K	aa.aa	01:21:53
Flask	2,370	2,370	718	0.00%	0	aa.aa	07/02
Polaris AI Pharma	6,480	6,550	6,410	+0.47%	10.52K	aa.aa	01:21:22
Mediana	27,250	29,600	27,000	-4.89%	146.52K	aa.aa	01:18:18
Dong-A Hwa Sung	6,610	6,650	6,530	+2.01%	9.1K	aa.aa	01:21:55
KPM Tech	209	211	207	+1.46%	67.84K	aa.aa	01:22:27
SCD	1,355	1,375	1,355	-0.37%	67.44K	aa.aa	01:22:50
RingNet	3,895	3,960	3,895	+0.91%	50.05K	aa.aa	01:23:25
RaonSecure	9,530	9,660	9,370	+2.80%	16.68K	aa.aa	01:23:29
Hans Biomed	40,000	43,000	37,750	0.00%	0	aa.aa	06/02
Seronics	13,610	13,750	13,210	+3.11%	3.29K	aa.aa	01:23:20
Sangji Caelum	10,410	10,690	10,390	+1.46%	33.29K	aa.aa	01:23:45
The Tech	380	415	373	0.00%	0	aa.aa	07/02
Alphanox	2,320	2,400	2,255	+2.88%	51.56K	aa.aa	01:23:28
Paru	1,205	1,277	1,194	+2.21%	1.56M	aa.aa	01:13:59
Sungho Electronics	23,950	24,700	22,150	+12.97%	322.48K	aa.aa	01:10:31
Essen Tech	474	479	471	-2.27%	30.02K	aa.aa	01:23:17
Digital Graphics	2,405	2,405	2,360	+0.63%	1.72K	aa.aa	01:22:44
Welkeeps Hitech	1,023	1,023	1,023	+29.99%	308.6K	aa.aa	01:11:29
Genie Music	1,900	1,931	1,890	+0.42%	3.11K	aa.aa	01:21:23
Kook Soon Dang	4,050	4,150	4,030	+0.62%	4.48K	aa.aa	01:23:12
Seouleaguer	852	861	844	-1.05%	6.49K	aa.aa	01:21:31
Nature And Environment	620	623	603	+2.14%	348.22K	aa.aa	01:23:12
KD Construction	420	474	401	+7.14%	2.98M	aa.aa	01:23:47
Winix	5,140	5,150	5,080	-0.19%	7.56K	aa.aa	01:21:12
Billions	270	278	269	0.00%	215.61K	aa.aa	01:23:44
HK	1,229	1,229	1,223	-0.24%	1.35K	aa.aa	01:22:32
Eagle Veterinary Tech	4,330	4,365	4,245	+3.10%	129.97K	aa.aa	01:23:35
Okong	2,340	2,380	2,320	0.00%	18.37K	aa.aa	01:23:37
Sungwoo Techron Co	3,065	3,100	3,050	+0.49%	2.45K	aa.aa	01:18:46
Total Soft Bank Ltd	6,290	6,330	6,030	+5.36%	40.39K	aa.aa	01:23:06
Zungwon EN-Sys	870	870	856	0.00%	0	aa.aa	06/02
Clean & Science	3,400	3,420	3,375	-0.87%	3.58K	aa.aa	01:21:58
Atec	10,030	10,120	9,920	+1.62%	7.95K	aa.aa	01:20:11
Co Asia Holdings	6,140	6,390	5,850	+10.43%	340.61K	aa.aa	01:23:11
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07/02
Orbitech	4,845	4,945	4,685	+3.53%	611.17K	aa.aa	01:23:32
Panagene	1,655	1,670	1,642	+0.79%	15.07K	aa.aa	01:23:11
BG T&A Co	4,075	4,330	4,040	-3.44%	42.11K	aa.aa	01:23:26
Samhwa Networks	1,040	1,049	1,033	+0.68%	4.96K	aa.aa	01:23:45
KG Mobilians	5,530	5,530	5,400	+3.17%	82.09K	aa.aa	01:23:25
Woowon Development	4,375	4,610	4,345	+1.51%	249.15K	aa.aa	01:23:33
Wooriro	1,492	1,523	1,480	+2.68%	105.88K	aa.aa	01:23:10
Hanbit Soft	1,215	1,225	1,213	-0.16%	11.25K	aa.aa	01:22:16
Power Logics	6,180	6,300	6,070	+3.34%	139.38K	aa.aa	01:23:38
Chorokbaem Media	4,555	4,620	4,530	-0.87%	15.72K	aa.aa	01:22:51
Yura Tech	8,390	8,470	8,320	+0.36%	3.83K	aa.aa	01:22:23
Dae Dong Steel	3,460	3,960	3,330	0.00%	0	aa.aa	06/02
iNtRON Biotechnology	3,760	3,885	3,705	-0.13%	24.11K	aa.aa	01:23:27
SM Culture & Contents	1,257	1,285	1,224	0.00%	0	aa.aa	06/02
TPC Mechatronics	4,180	4,735	4,060	0.00%	0	aa.aa	06/02
NPK	925	930	914	+0.54%	17.76K	aa.aa	01:22:36
Daewon Media	7,520	7,570	7,410	+1.08%	4.61K	aa.aa	01:20:45
GigaLane	515	525	505	0.00%	0	aa.aa	06/02
Fine DNC	622	638	619	+0.65%	27.46K	aa.aa	01:23:18
Cellumed	1,559	1,599	1,518	+3.73%	358.1K	aa.aa	01:20:49
Komelon	15,660	15,800	15,580	+0.51%	1.52K	aa.aa	01:20:09
BitPlanet	863	957	831	+6.94%	978.34K	aa.aa	01:23:33
Openbase	2,315	2,340	2,310	0.00%	11.47K	aa.aa	01:21:47
DK UIL	3,785	3,845	3,770	+0.80%	27.42K	aa.aa	01:23:08
Inktec	3,990	4,070	3,870	0.00%	0	aa.aa	06/02
Jaeyoung Solutec	4,380	4,620	4,360	+1.04%	1.78M	aa.aa	01:19:14
Koryo Credit Information	10,130	10,180	10,110	+0.20%	6.22K	aa.aa	01:22:29
Seung Il	7,780	7,900	7,760	-1.52%	132	aa.aa	01:21:26
Meere Company	17,290	17,560	17,210	+2.67%	8.56K	aa.aa	01:23:38
Cell Biotech	13,450	13,500	13,350	+0.90%	971	aa.aa	01:20:17
BK Holdings	802	813	800	+0.12%	15.9K	aa.aa	01:21:03
CammSys	541	592	530	0.00%	0	aa.aa	07/02
ES Cube	2,700	2,725	2,675	0.00%	1.17K	aa.aa	01:20:37
S Polytech	1,246	1,251	1,243	-0.24%	5.64K	aa.aa	01:15:39
Asia Tech	1,945	1,950	1,934	+0.57%	4.62K	aa.aa	01:22:32
Gaeasoft	7,750	7,870	7,700	+1.97%	7.36K	aa.aa	01:23:41
Interflex	12,830	13,150	12,720	+2.23%	71.07K	aa.aa	01:22:49
PC Direct	1,863	1,863	1,835	+1.36%	6.46K	aa.aa	01:23:01
YW	3,925	4,000	3,920	0.00%	962	aa.aa	01:22:54
Nara Mold and Die	3,980	3,995	3,947	+1.27%	11.63K	aa.aa	01:23:20
CuroHoldings	1,052	1,179	1,050	+0.19%	69.5K	aa.aa	01:22:15
iMBC	3,250	3,285	3,220	+1.25%	10.54K	aa.aa	01:22:21
Hyundai Bioland	4,250	4,285	4,210	+0.95%	3.63K	aa.aa	01:22:40
Ocean In W	2,375	2,390	2,335	+0.64%	9.29K	aa.aa	01:20:15
Kortek	9,960	10,190	9,940	+0.91%	11.7K	aa.aa	01:23:38
Osung LST	1,604	1,639	1,602	-0.12%	268.97K	aa.aa	01:23:31
Icraft	3,720	3,990	3,620	0.00%	0	aa.aa	06/02
Hannet	3,630	3,655	3,500	-0.68%	32K	aa.aa	06/02
Cheil Bio	890,000	890,000	890,000	0.00%	161	aa.aa	01:00:17
Amotech	9,230	9,390	9,150	+4.18%	36.91K	aa.aa	01:23:10
IToxi	820	860	800	+2.50%	97.62K	aa.aa	01:23:20
Actoz Soft	5,970	5,990	5,860	+2.23%	8.32K	aa.aa	01:23:30
I&C Tech	3,160	3,240	3,145	+1.61%	31.61K	aa.aa	01:23:46
KX HiTech	1,349	1,475	1,285	+7.92%	2.23M	aa.aa	01:23:42
GSE	2,350	2,370	2,320	+0.21%	70.8K	aa.aa	01:23:21
Sae Dong	1,369	1,370	1,359	+0.96%	12.01K	aa.aa	01:19:40
FreeMs	6,850	6,880	6,720	+0.88%	1.84K	aa.aa	01:20:15
Keum Kang Steel	4,045	4,075	4,020	+0.62%	3.56K	aa.aa	01:23:31
Guyoung Tech	2,460	2,470	2,440	+1.03%	28.72K	aa.aa	01:23:17
Yes24	3,595	3,615	3,560	+0.70%	5.06K	aa.aa	01:23:44
Neungyule Education	1,917	1,974	1,909	-0.83%	4.69K	aa.aa	01:23:46
Initech	4,130	4,195	4,095	+0.61%	7.54K	aa.aa	01:22:52
Sekonix	5,880	6,000	5,830	+1.73%	33.18K	aa.aa	01:23:12
Taeyang	6,570	6,570	6,530	+0.46%	642	aa.aa	01:21:42
Sambo Motors	7,340	7,480	7,300	+2.23%	108K	aa.aa	01:19:51
Kyung Nam Pharm	659	680	642	+2.81%	147.46K	aa.aa	01:23:28
Osangjaiel	3,260	3,285	3,235	+0.77%	9.13K	aa.aa	01:23:07
Korea Computer	4,765	4,795	4,750	+0.53%	4.79K	aa.aa	01:23:11
Nong Woo Bio	8,180	8,300	8,150	-0.61%	18.83K	aa.aa	01:23:18
Samjin LND	787	799	785	+0.25%	13.05K	aa.aa	01:21:54
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/02
Elentec	10,970	11,100	10,520	+6.30%	103.81K	aa.aa	01:23:47
VitzroSys	524	524	470	+10.08%	1.15M	aa.aa	01:22:01
Pan Star Enterprise	738	760	622	0.00%	0	aa.aa	06/02
Korea Plasma Tech U	3,625	3,660	3,590	+0.97%	180	aa.aa	01:18:17
Telechips	15,030	15,300	14,630	+3.51%	54.8K	aa.aa	01:23:46
Samyoung M Tek	13,540	13,690	13,410	+2.42%	35.24K	aa.aa	01:23:36
APS Holdings	4,430	4,550	4,400	-0.34%	14.55K	aa.aa	01:14:38
Daehan New Pharm	6,600	6,650	6,570	+0.61%	1.67K	aa.aa	01:22:20
Keyeast	2,890	2,980	2,875	0.00%	9.64K	aa.aa	01:21:08
IDIS Holdings	13,620	13,650	13,200	+2.79%	2.44K	aa.aa	01:23:13
Hancom With Inc	5,460	5,460	5,310	+4.20%	204.29K	aa.aa	01:23:34
Yooshin Engineering	24,800	25,300	24,750	+0.81%	7.74K	aa.aa	01:23:47
Exa E&C	660	671	659	-0.45%	14.2K	aa.aa	01:23:27
CG MedTech	1,835	1,996	1,745	0.00%	0	aa.aa	06/02
Coweaver	5,050	5,100	5,030	+1.00%	2.83K	aa.aa	01:23:27
Shinwha Intertek	1,809	1,834	1,798	+0.61%	11.34K	aa.aa	01:23:19
CNT85	538	540	528	-0.37%	8.94K	aa.aa	01:23:26
YBM Net	2,830	2,850	2,825	-0.70%	3.04K	aa.aa	01:22:45
Omnisystem	857	871	848	+0.12%	110.46K	aa.aa	01:22:36
T Scientific	712	749	697	-7.17%	399.01K	aa.aa	01:23:31
Mek ICS	1,837	1,862	1,830	+0.22%	10.5K	aa.aa	01:22:50
Korea New Network	701	701	698	+0.43%	12.18K	aa.aa	01:23:15
Hanjoo ART	944	977	922	-0.32%	47.39K	aa.aa	01:23:00
Mgame	5,610	5,620	5,520	+0.90%	9.18K	aa.aa	01:21:25
i-Components	5,140	5,280	5,130	-1.91%	13.59K	aa.aa	01:22:34
Ajinextek	9,360	9,640	9,360	+4.70%	57.66K	aa.aa	01:11:35
Metabiomed	5,140	5,200	5,080	+1.18%	43.15K	aa.aa	01:23:29
JK Synapse	3,425	3,485	3,060	-3.25%	127.5K	aa.aa	01:23:33
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	07/02
Nuvotec	1,042	1,070	1,020	+1.07%	38.97K	aa.aa	01:23:13
3S Korea	1,427	1,441	1,391	+3.11%	59.59K	aa.aa	01:22:00
Dongyang S Tec	1,438	1,445	1,435	+0.14%	1.79K	aa.aa	01:21:21
Kukil Metal	1,581	1,581	1,571	+0.32%	5.47K	aa.aa	01:16:38
System and Application Technologies	1,310	1,317	1,299	+0.85%	10.89K	aa.aa	01:19:50
Home Center Hlds	691	697	686	-0.14%	10.1K	aa.aa	01:23:39
Dream Us	1,389	1,402	1,381	+0.58%	8.4K	aa.aa	01:22:41
CTC Bio	4,160	4,230	4,115	+1.34%	9.55K	aa.aa	01:18:50
RFTech	1,820	1,833	1,770	+2.88%	49.75K	aa.aa	01:23:03
Hwail Pharm	1,049	1,055	1,042	+0.87%	31.97K	aa.aa	01:23:25
Com2uS Holdings	20,300	20,800	19,550	0.00%	0	aa.aa	06/02
Seoul Auction	7,630	7,740	7,520	+2.42%	10.21K	aa.aa	01:23:17
SM Life Design	1,637	1,651	1,633	+0.92%	37.5K	aa.aa	01:23:33
Nice Total Cash Management	4,185	4,225	4,180	+0.12%	5.22K	aa.aa	01:21:02
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	06/02
Homecast	2,145	2,250	2,125	-3.38%	74.03K	aa.aa	01:23:28
Intekplus	17,980	18,580	17,650	+3.21%	38.31K	aa.aa	01:23:31
Bridgetec	5,730	5,800	5,430	0.00%	0	aa.aa	06/02
TechL	1,702	1,704	1,659	+2.04%	1.81K	aa.aa	01:22:55
GNCO	778	847	772	-0.13%	51.58K	aa.aa	01:08:02
Top Engineering	3,875	3,955	3,870	+0.52%	24.8K	aa.aa	01:23:16
Daesan F B	145	174	145	0.00%	0	aa.aa	07/02
BL PharmTech	5,000	7,870	4,250	0.00%	0	aa.aa	06/02
SI Resources	209	215	208	0.00%	334.38K	aa.aa	01:22:51
Eluon	1,429	1,448	1,411	+1.35%	22.82K	aa.aa	01:23:10
Victek	3,910	3,930	3,825	+1.03%	75.89K	aa.aa	01:23:14
Orient Precision Industries	2,340	2,360	2,280	+2.86%	47.72K	aa.aa	01:07:20
Huvitz	8,630	8,750	8,590	+0.82%	9.97K	aa.aa	01:23:31
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/02
Hyper Corporation	1,788	1,801	1,765	+0.39%	485	aa.aa	01:20:32
Pakers	1,334	1,349	1,315	+0.68%	8.65K	aa.aa	01:23:02
Seoho Electric	52,300	52,400	51,000	+3.98%	1.87K	aa.aa	01:23:36
Wiable	1,295	1,304	1,277	-0.61%	73.42K	aa.aa	06/02
CS	835	894	815	+2.45%	94.77K	aa.aa	01:22:54
Welcron	1,630	1,690	1,630	-0.55%	39.29K	aa.aa	01:23:13
QSI	8,320	8,450	8,280	+1.46%	9.39K	aa.aa	01:23:20
Woosu AMS	3,115	3,145	3,080	+3.15%	64.45K	aa.aa	01:23:45
Kukbo Design	21,900	21,900	21,500	+2.34%	1.39K	aa.aa	01:22:51
DTC	3,005	3,070	2,965	+1.52%	1.08K	aa.aa	01:23:01
Theragen Etex	2,810	2,855	2,730	-1.75%	121.85K	aa.aa	06/02
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	07/02
DAP	1,893	1,895	1,869	+0.16%	228	aa.aa	01:10:10
Sonokong	669	688	659	-0.30%	83.67K	aa.aa	01:23:39
Hansung Cleantech	1,276	1,284	1,246	+2.41%	64.98K	aa.aa	01:23:41
Joy City	3,000	3,140	2,975	-3.69%	538.39K	aa.aa	01:23:31
ECS Telecom	2,340	2,345	2,325	-0.85%	5.01K	aa.aa	01:21:44
Autech	1,828	1,836	1,805	+0.49%	2.46K	aa.aa	01:23:16
Multicampus	28,850	29,100	28,700	+0.17%	3.42K	aa.aa	01:23:29
JW Shinyak	2,020	2,070	2,015	+0.75%	145.47K	aa.aa	01:23:16
Haatz	4,295	4,335	4,295	0.00%	2.94K	aa.aa	01:23:15
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07/02
NVH Korea	2,340	2,355	2,320	-0.21%	21.82K	aa.aa	01:23:03
Logisys	2,645	2,670	2,625	0.00%	2.17K	aa.aa	01:23:06
Sejin TS	2,210	2,220	2,200	0.00%	8.72K	aa.aa	01:23:33
Y Entec	6,910	6,980	6,830	+0.88%	25.85K	aa.aa	01:23:04
Igloo Security	5,200	5,200	5,140	+0.78%	18.75K	aa.aa	01:21:46
Deutsch Motors	4,250	4,295	4,180	-1.16%	110.29K	aa.aa	06/02
Pan Entertainment	1,733	1,736	1,724	+0.52%	4.27K	aa.aa	01:23:16
ilShinBioBase	1,558	1,571	1,546	+1.17%	30.67K	aa.aa	01:23:00
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	07/02
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/02
Nuriplan	3,060	3,295	2,775	+10.27%	1.65M	aa.aa	06/02
UI Display	1,065	1,066	1,054	0.00%	16.89K	aa.aa	01:22:59
N Tels	5,080	5,250	5,050	-1.17%	4.36K	aa.aa	01:22:09
ESTec	14,780	15,440	14,670	+1.16%	2.2K	aa.aa	01:20:01
Lightron Fiber-Optic Devices	1,251	1,322	1,244	+1.30%	854.24K	aa.aa	01:23:36
Exion	694	735	678	+2.36%	62.55K	aa.aa	01:22:44
XCure	1,955	2,055	1,941	-2.98%	123.66K	aa.aa	01:23:45
Hansol Inticube	1,759	1,774	1,748	-0.79%	4.75K	aa.aa	01:22:08
Infinitt Healthcare	6,700	7,080	6,680	+0.30%	11.19K	aa.aa	01:22:53
Rorze Systems	10,580	10,670	9,730	+10.55%	115.89K	aa.aa	01:23:34
A-Tech Solution	10,780	11,010	10,510	+3.95%	13.83K	aa.aa	01:22:49
Castec Korea	1,532	1,532	1,516	+0.26%	293	aa.aa	01:07:14
Choong Ang Vaccine Laboratory	9,630	9,720	9,620	+0.52%	11.07K	aa.aa	01:22:20
Woory Industrial Holdings	3,250	3,295	3,220	+1.88%	3K	aa.aa	01:22:56
MemRay BT	737	763	725	+1.66%	46.1K	aa.aa	01:23:28
Mega Study	11,110	11,150	11,060	+0.63%	1.88K	aa.aa	01:23:12
Vissem Electronics	5,760	5,810	5,700	+1.23%	4.84K	aa.aa	01:22:49
KSP	3,975	4,005	3,855	+4.06%	105.78K	aa.aa	01:23:38
LMS	5,170	5,170	5,040	+2.58%	378	aa.aa	01:09:47
DuoBack	1,460	1,465	1,450	-0.34%	6.68K	aa.aa	01:20:01
InnoWireless	32,650	33,000	32,200	+2.03%	41.24K	aa.aa	01:23:37
Frtek	2,005	2,010	1,998	+0.35%	2.3K	aa.aa	01:18:36
Urban Lithium	877	890	858	+2.45%	41.04K	aa.aa	01:23:41
Tera Science	654	918	654	0.00%	0	aa.aa	07/02
Aminologics	1,598	1,613	1,576	+1.40%	43.71K	aa.aa	01:23:21
Plantynet	2,365	2,400	2,355	0.00%	6.14K	aa.aa	01:23:34
Dongkuk Refractories & Steel	2,220	2,240	2,200	+1.14%	19.88K	aa.aa	01:23:09
Welcron Hantec	1,300	1,330	1,263	0.00%	0	aa.aa	06/02
Haesung Optics	1,298	1,410	1,290	-0.54%	1.13M	aa.aa	01:23:33
Duksan Hi Metal	11,230	12,030	11,110	-2.85%	724.78K	aa.aa	01:23:45
Ubiquoss	10,910	11,000	10,600	+1.11%	4K	aa.aa	01:16:17
DaebongLS	11,800	11,870	11,560	+2.08%	4.73K	aa.aa	01:22:41
HB Tech	2,105	2,160	1,963	+1.20%	1.98M	aa.aa	06/02
Hanyang Digitech	28,550	28,750	27,850	+7.33%	35.06K	aa.aa	01:13:45
Hyulim A Tech	758	787	738	+2.43%	781.38K	aa.aa	01:23:44
KAON Media	5,140	5,380	5,120	-1.15%	93.73K	aa.aa	01:23:45
WatosCorea	7,650	7,700	7,400	+3.38%	6.02K	aa.aa	01:23:47
Hanchang Ind	6,340	6,350	6,150	0.00%	0	aa.aa	06/02
Kespion	473	484	470	+0.21%	83.04K	aa.aa	01:21:34
Seosan	1,368	1,383	1,365	-1.08%	1.01K	aa.aa	01:23:00
DE&T	5,330	5,430	5,280	+1.72%	19.34K	aa.aa	01:23:05
Invenia	2,535	2,900	2,455	0.00%	0	aa.aa	06/02
Dongyang E&P	31,300	31,400	31,000	+1.62%	4.54K	aa.aa	01:22:56
Tobe Soft	596	687	590	0.00%	0	aa.aa	07/02
eSang Networks	6,750	6,790	6,700	+0.75%	894	aa.aa	01:21:28
MODA-InnoChips	1,938	1,950	1,938	-0.21%	219	aa.aa	01:17:48
Sungchang Autotech	4,405	4,440	4,360	+1.38%	4.31K	aa.aa	01:18:52
ODTech	3,085	3,095	3,040	+1.48%	773	aa.aa	01:15:29
Kodi Co	979	1,020	963	+1.66%	19.09K	aa.aa	01:22:13
OKins Electronics	15,480	15,750	15,280	+6.46%	140.28K	aa.aa	01:11:19
Tplex	3,215	3,235	3,150	+2.06%	106.61K	aa.aa	01:23:21
Sungwoo Electronics	2,695	2,775	2,685	+0.75%	79.48K	aa.aa	01:23:34
Optrontec	1,989	2,020	1,960	+1.64%	10.6K	aa.aa	01:20:21
CosNine	480	485	437	0.00%	0	aa.aa	07/02
WooreeETI	1,974	2,015	1,970	+0.71%	90.38K	aa.aa	01:23:36
LOTVacuum	14,290	14,450	14,100	+3.18%	45.64K	aa.aa	01:23:36
EMNI	1,149	1,229	1,125	-16.25%	794.15K	aa.aa	01:11:42
KM	3,645	3,675	3,610	+0.69%	17.27K	aa.aa	01:23:22
Incon	470	670	433	0.00%	0	aa.aa	06/02
CSA Cosmic	467	481	450	+1.08%	88.83K	aa.aa	01:22:28
CG Invites	1,247	1,284	1,244	-0.16%	18.82K	aa.aa	01:20:54
Avaco	16,100	16,200	15,980	+2.29%	27.85K	aa.aa	01:23:33
Soosung Lift MFG	1,588	1,787	1,562	+1.66%	455.53K	aa.aa	01:23:17
Labgenomics	1,782	1,825	1,750	+2.41%	102.47K	aa.aa	01:12:04
ThinkwareSystems	9,440	9,590	9,390	+0.64%	10.23K	aa.aa	01:23:10
Helixmith	6,400	6,580	6,180	+5.61%	196.32K	aa.aa	01:23:44
Newflex Tech	6,420	6,570	6,380	+2.56%	99.88K	aa.aa	01:23:31
Alticast	527	531	516	+3.13%	23.25K	aa.aa	01:22:08
Neo Technical System	11,290	11,750	11,260	+1.62%	36.77K	aa.aa	01:23:28
Biotoxtech	2,595	2,605	2,580	+0.39%	3.08K	aa.aa	01:18:27
GeneBioTech	4,610	4,740	4,500	+0.22%	17.59K	aa.aa	01:23:32
BMT	12,360	12,390	12,120	+3.43%	7.16K	aa.aa	01:22:59
Isu Abxis	5,370	5,450	5,340	+1.13%	33.67K	aa.aa	01:23:07
MDS Tech	1,438	1,461	1,428	+3.38%	546.7K	aa.aa	01:23:45
Showbox	2,685	2,740	2,645	+3.47%	373.05K	aa.aa	01:23:39
Pixelplus	7,230	7,440	7,050	-1.36%	4.67K	aa.aa	01:22:24
Dong A Eltek	9,020	9,020	9,020	+8.67%	62.56K	aa.aa	01:00:03
Ewon Comfortech	769	806	726	-1.66%	585.46K	aa.aa	06/02
Innox	15,780	15,780	15,780	+7.27%	17.69K	aa.aa	01:00:24
Ace Technologies	2,885	2,940	2,870	+0.87%	21.84K	aa.aa	01:23:37
Dongwoo	2,145	2,160	2,120	+1.18%	13.35K	aa.aa	01:23:24
Nexturn RollKorea	2,640	2,650	2,415	0.00%	0	aa.aa	06/02
Korea Computer Terminal	2,750	2,790	2,670	+1.48%	10.3K	aa.aa	01:23:19
The E&M	1,244	1,255	1,203	-0.08%	13.85K	aa.aa	01:19:52
Nasmedia	12,340	12,500	12,330	-0.80%	1.8K	aa.aa	01:22:52
JT	6,530	6,760	6,510	+2.03%	103.77K	aa.aa	01:23:39
UbiVelox	5,430	5,450	5,360	+0.74%	1.81K	aa.aa	01:23:03
Koses Co Ltd	23,350	24,000	23,200	+1.30%	26.96K	aa.aa	01:13:46
IWin	709	721	708	+0.14%	9.18K	aa.aa	01:21:26
DukshinEPC	1,222	1,227	1,210	+0.83%	28.22K	aa.aa	01:20:46
Jastech Ltd	5,290	5,460	5,250	-0.38%	14.36K	aa.aa	01:23:36
Hyundai Ezwel	5,240	5,290	5,220	+0.19%	6.19K	aa.aa	01:21:56
EM-Tech	7,330	7,540	7,320	+0.41%	9.08K	aa.aa	01:23:24
S&K Polytec	2,325	2,330	2,310	+0.65%	2.31K	aa.aa	01:21:51
Hanwool Materials Science	2,775	2,875	2,775	-0.36%	10.96K	aa.aa	01:23:16
Sangsin Energy Display Precision	15,200	15,300	15,030	+3.05%	17.12K	aa.aa	01:23:02
Nam Hwa Construction	3,600	3,645	3,600	0.00%	1.24K	aa.aa	01:19:02
Nano Chem Tech	564	572	552	+2.55%	15.43K	aa.aa	01:23:40
DNF	19,830	20,550	19,650	+1.54%	46.87K	aa.aa	01:23:10
E Credible	15,480	15,560	15,230	0.00%	0	aa.aa	06/02
Hyunwoo Industrial	3,720	3,775	3,705	+0.54%	10.44K	aa.aa	01:23:18
Hanla IMS	14,910	15,200	14,850	+1.84%	4.39K	aa.aa	01:22:35
NC&	772	805	731	+5.75%	117.92K	aa.aa	01:23:30
Exicon	28,100	29,800	24,500	0.00%	0	aa.aa	06/02
Bixolon	7,430	7,720	7,090	+3.19%	20.21K	aa.aa	01:22:59
Pungkang	2,725	2,745	2,720	-0.91%	1.54K	aa.aa	01:23:45
Korea Robot Manufacturing	3,540	3,700	3,500	+1.14%	10.7K	aa.aa	01:22:43
Seowonintech	5,150	5,220	5,140	0.00%	9.21K	aa.aa	01:22:22
Iljin Power	17,040	17,280	16,550	+5.64%	364K	aa.aa	01:22:54
Suprema HQ	6,850	6,880	6,800	+0.74%	4.58K	aa.aa	01:22:29
Very Good Leisure	6,040	6,220	6,010	-0.66%	60.03K	aa.aa	01:23:24
Neorigin	1,482	1,518	1,451	+0.54%	55.5K	aa.aa	01:23:23
Puloon Tech	10,950	11,250	10,875	+0.18%	102.66K	aa.aa	01:23:25
JMT	2,705	2,730	2,690	+1.69%	9.75K	aa.aa	01:23:23
EMKorea	2,335	2,365	2,335	-0.21%	9.48K	aa.aa	01:22:40
Wave Electronics	4,470	4,470	4,295	+4.07%	11.23K	aa.aa	01:23:24
S-Energy	1,379	1,410	1,353	+0.29%	164.41K	aa.aa	01:23:35
Creverse	10,920	10,970	10,880	+0.46%	3.66K	aa.aa	01:23:22
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07/02
S Connect	671	676	654	+2.60%	143.26K	aa.aa	01:23:39
ARoot	1,813	1,840	1,796	-0.33%	16.72K	aa.aa	01:20:43
LDT	2,300	2,332	2,265	+1.55%	7.55K	aa.aa	01:20:42
Eco Volt	784	800	780	+0.64%	13.29K	aa.aa	01:23:25
Winpac	564	568	539	+4.83%	178.64K	aa.aa	01:23:33
Daechang Solution	2,165	2,180	2,115	+2.61%	7.22K	aa.aa	01:02:29
Hyosung ONB	6,160	6,230	5,980	-0.16%	67.58K	aa.aa	01:23:24
Micro Contact Solution	21,150	21,400	20,950	+3.93%	26.94K	aa.aa	01:22:55
STO	1,541	1,570	1,541	+0.26%	6.89K	aa.aa	01:19:22
SDN	1,210	1,231	1,187	+2.20%	433.75K	aa.aa	01:23:36
Dongbang Ship Machinery	5,750	5,750	5,640	+2.31%	16.26K	aa.aa	01:22:29
Smec	5,860	6,120	5,830	+1.56%	167.04K	aa.aa	01:11:36
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/02
InziSoft	21,900	21,900	21,500	+0.46%	5.01K	aa.aa	01:23:04
Dongkuk Structures & Construction	1,922	1,924	1,900	+1.32%	20.31K	aa.aa	01:22:58
Seoam Machinery Industry	4,900	4,970	4,870	+0.82%	23.38K	aa.aa	01:23:20
Sewoon Medical	2,590	2,635	2,525	+0.58%	318.61K	aa.aa	01:23:33
KS Industry	1,185	1,218	1,142	+4.59%	618.45K	aa.aa	01:23:25
Woorim Machinery	16,130	16,430	16,070	+2.02%	105.62K	aa.aa	01:18:13
CQV	3,930	3,950	3,900	+1.29%	1.57K	aa.aa	01:23:25
Mobase	6,410	6,900	6,300	-3.61%	417.99K	aa.aa	01:23:29
IM	396	517	373	0.00%	0	aa.aa	07/02
Neofidelity	458	479	440	+1.78%	717.57K	aa.aa	01:23:16
Hydro Lithium	2,295	2,385	2,280	+0.88%	207.34K	aa.aa	01:18:00
HNK Machine Tool	2,930	2,990	2,905	+2.27%	25.17K	aa.aa	01:23:14
Abov Semiconductor	12,390	12,650	12,220	+4.82%	160.81K	aa.aa	01:23:24
S&W	4,000	4,100	3,950	+0.76%	4.75K	aa.aa	01:21:29
Daesung Fine Tech	742	745	724	+2.77%	43.82K	aa.aa	01:22:59
Bugs	5,790	6,150	5,580	-2.69%	82.72K	aa.aa	01:23:39
DYPNF	15,110	15,210	14,940	+1.41%	6.21K	aa.aa	01:23:42
TK Chemical	1,848	1,895	1,848	-0.54%	48.57K	aa.aa	01:23:36
Corentec	6,540	6,760	6,480	+0.62%	28.5K	aa.aa	01:21:04
KNW	5,550	5,650	5,500	+1.65%	4.38K	aa.aa	01:23:18
DK-Lok	10,080	10,250	9,850	+4.35%	61.75K	aa.aa	01:22:57
KEM Tech	576	669	555	0.00%	0	aa.aa	06/02
High Tech Pharm	13,350	13,570	13,210	-1.04%	4.71K	aa.aa	01:22:34
Fine Technix	1,991	2,090	1,944	0.00%	0	aa.aa	06/02
Noble M B	411	422	379	0.00%	0	aa.aa	07/02
Toptec	4,910	4,985	4,900	+1.24%	39.81K	aa.aa	01:20:06
Opticis	8,650	8,790	8,600	+0.46%	7.33K	aa.aa	01:22:48
SY Panel	3,045	3,100	2,910	0.00%	0	aa.aa	06/02
DSK	7,340	7,600	7,340	-1.34%	18.62K	aa.aa	01:23:31
Genematrix	2,460	2,500	2,445	-0.20%	30.66K	aa.aa	01:23:34
Dongil Metal	7,680	7,750	7,600	+0.26%	121	aa.aa	01:13:02
Polaris Uno	488	489	480	+1.88%	50.26K	aa.aa	01:23:43
Woori Net	7,650	7,800	7,520	+2.82%	59.11K	aa.aa	01:23:26
CU Medical Systems	639	643	638	-0.16%	10K	aa.aa	01:23:10
Korea Computer & Systems	9,500	9,610	9,460	+3.37%	7.12K	aa.aa	01:02:41
Itek Semiconductor	8,640	8,770	8,180	-3.46%	825.46K	aa.aa	06/02
CNPlus	325	354	303	0.00%	0	aa.aa	06/02
Imagis	2,095	2,255	2,055	+1.95%	477.39K	aa.aa	01:23:45
Dgenx	763	770	747	+2.14%	19.33K	aa.aa	01:23:23
Humax	898	907	888	+0.34%	8.16K	aa.aa	01:22:29
StarFlex	2,980	2,990	2,970	-0.33%	1.89K	aa.aa	01:23:43
Alphachips	19,800	19,800	19,100	+3.88%	6.34K	aa.aa	01:07:15
Formetal	4,650	4,727	4,570	+2.42%	27.77K	aa.aa	01:23:07
Green LifeScience	2,865	2,910	2,850	+0.17%	37K	aa.aa	01:23:02
INFOvine	77,700	77,900	72,700	+2.64%	5.38K	aa.aa	06/02
Aptocrom	240	243	239	0.00%	24.39K	aa.aa	01:23:06
Daejung Chemicals & Metals	13,080	13,100	12,970	+1.08%	1.28K	aa.aa	01:23:05
Samkee Corp	1,794	1,848	1,780	-0.99%	95.21K	aa.aa	01:23:36
KX Innovation	3,540	3,570	3,510	+1.58%	14.5K	aa.aa	01:19:29
KOYJ	4,460	5,400	4,460	0.00%	0	aa.aa	06/02
SD System	1,510	1,570	1,492	0.00%	33.52K	aa.aa	01:23:30
Seojin Automotive	2,720	2,825	2,680	+2.45%	32.09K	aa.aa	01:22:46
WiSoL	6,190	6,300	6,190	-0.32%	7.91K	aa.aa	01:23:13
MS Autotech	2,245	2,280	2,235	+0.90%	21.5K	aa.aa	01:23:09
Korea Fuel-Tech	7,870	7,930	7,700	+3.55%	59.84K	aa.aa	01:23:30
WeMade Play	8,040	8,200	7,950	+2.03%	13.1K	aa.aa	01:21:26
EMnet	1,906	1,907	1,900	-0.05%	1.37K	aa.aa	01:22:16
Alton Sports	3,025	3,145	2,805	+10.60%	383.45K	aa.aa	01:23:36
Nuon	918	919	918	-0.11%	13	aa.aa	01:07:24
BGFEcomaterials	4,050	4,125	4,005	+2.14%	12.13K	aa.aa	01:22:24
Hwashin Precision	1,470	1,504	1,455	+1.03%	189.78K	aa.aa	01:23:34
JNK Heaters	3,830	3,860	3,785	+1.73%	8.33K	aa.aa	01:23:33
Asia Business Daily	1,105	1,109	1,096	+0.91%	3.78K	aa.aa	01:23:38
PJ Metal	3,275	3,390	3,240	-1.06%	76.27K	aa.aa	01:23:30
GH Advanced Materials	2,540	2,590	2,530	+0.40%	3K	aa.aa	01:23:17
Nice D&B	5,680	5,790	5,650	+0.53%	410	aa.aa	01:03:11
TPC	2,270	2,315	2,235	+1.34%	38K	aa.aa	01:23:28
Optus Pharmaceutical	7,590	7,770	7,550	+0.13%	10.82K	aa.aa	01:22:36
Secuve	3,970	3,970	3,880	+2.58%	802	aa.aa	01:21:51
TN Entertainment	1,370	1,404	1,327	-1.72%	8.93K	aa.aa	01:22:54
Dilli Illustrate	993	998	984	+1.43%	16.11K	aa.aa	01:23:41
Daihan Scientific	4,715	4,745	4,695	+0.11%	737	aa.aa	01:22:17
Rsupport	2,325	2,350	2,325	0.00%	5.99K	aa.aa	01:23:17
EV Advanced Material	1,874	1,920	1,870	+3.31%	129.45K	aa.aa	01:23:45
Finetek	770	787	761	+0.26%	26.2K	aa.aa	01:23:00
Mega MD	1,864	1,901	1,864	-1.95%	3.91K	aa.aa	01:21:25
E-Future	4,150	4,190	4,150	-0.95%	79	aa.aa	01:15:00
Topco Media	1,815	1,848	1,783	+1.79%	9.24K	aa.aa	01:19:54
Wins	11,020	11,130	11,000	-0.36%	3.26K	aa.aa	01:23:24
Next Eye	288	289	285	0.00%	27.12K	aa.aa	01:22:41
JC Chemical Ltd	3,255	3,295	3,250	+0.15%	17.72K	aa.aa	01:23:46
Sinjin SM	1,856	1,858	1,847	+0.49%	3.9K	aa.aa	01:22:16
OE Solutions	16,200	16,620	16,150	+1.00%	35.33K	aa.aa	01:23:32
Hyupjin	3,000	3,150	2,950	-0.99%	203.22K	aa.aa	01:18:19
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	07/02
KineMaster	2,225	2,265	2,200	+1.60%	3.41K	aa.aa	01:22:30
Daechang Steel	2,145	2,150	2,085	+2.14%	8.94K	aa.aa	01:22:50
Viatron Technologies	7,920	9,300	7,760	0.00%	0	aa.aa	06/02
Unitron Tech	6,390	6,470	6,310	+3.23%	63.02K	aa.aa	01:23:31
Green Cross Medical Science	3,865	3,945	3,835	+0.91%	11.85K	aa.aa	01:22:18
Intelligent Digital Integrated Security	18,800	19,040	18,720	-0.05%	2.81K	aa.aa	01:21:20
Saramin HR	14,130	14,400	14,080	-0.70%	2.01K	aa.aa	01:20:17
Youngwoo DSP	1,064	1,076	1,055	+1.53%	35.9K	aa.aa	01:23:21
Cheryong Industrial	7,770	8,020	7,710	+5.14%	397K	aa.aa	01:17:25
Avatec	9,090	9,380	8,860	0.00%	0	aa.aa	06/02
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	07/02
Fasoo.Com	3,750	3,840	3,710	0.00%	10.63K	aa.aa	01:22:13
Nable Communications	8,040	8,400	7,980	+0.50%	6.08K	aa.aa	01:23:27
Wooree E&L	660	712	644	+1.54%	83.27K	aa.aa	01:20:49
Solueta	1,180	1,199	1,160	+0.85%	3.58K	aa.aa	01:20:32
YMC	3,820	3,890	3,765	+1.06%	6.72K	aa.aa	01:22:29
Zero to Seven	3,720	3,750	3,675	+0.13%	8.04K	aa.aa	01:23:27
EcoGlow	604	630	597	+0.83%	53.23K	aa.aa	01:23:18
Next Entertainment World	2,545	2,600	2,475	+5.60%	334.32K	aa.aa	01:23:44
Cymechs	18,210	18,540	17,970	+4.54%	36.48K	aa.aa	01:23:06
Corestem	2,925	3,010	2,895	-0.51%	53.99K	aa.aa	01:23:08
Naturalendo Tech	2,760	2,820	2,740	+0.36%	26.08K	aa.aa	01:23:03
Hyundai Industrial	6,140	6,160	6,050	+1.82%	16.5K	aa.aa	01:23:35
LTC	25,100	25,900	23,600	0.00%	0	aa.aa	06/02
Ram Tech	3,885	3,940	3,855	+1.97%	30.74K	aa.aa	01:23:43
Lion Chemtech	2,125	2,150	2,105	+0.95%	3.81K	aa.aa	01:17:35
FNC Entertainment	3,705	3,745	3,700	-1.07%	953	aa.aa	01:18:50
Human Tech	4,340	4,470	4,300	+1.17%	13.28K	aa.aa	01:22:14
Vessel	1,135	1,155	1,120	+1.07%	22.26K	aa.aa	01:23:08
Pavonine	2,850	2,885	2,840	-0.18%	6.19K	aa.aa	01:23:27
IlWoul GML	2,915	2,950	2,510	0.00%	0	aa.aa	06/02
Dx Vx	4,190	4,235	4,130	+1.45%	46.2K	aa.aa	01:05:36
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	07/02
SGA Solutions	600	610	599	-0.17%	54.2K	aa.aa	01:23:11
EyeGene	1,450	1,487	1,450	-0.21%	26.88K	aa.aa	01:23:15
DT&C	2,415	2,460	2,415	0.00%	1.33K	aa.aa	01:20:42
Shin Hwa Contech	3,615	3,720	3,610	+0.14%	26.36K	aa.aa	01:23:09
HLB Genex	2,660	2,665	2,625	+1.53%	17.41K	aa.aa	01:23:25
Nano	4,340	4,425	4,180	+6.63%	202.13K	aa.aa	01:22:43
Forcs	2,005	2,020	1,991	+0.50%	7.07K	aa.aa	01:23:39
Seojeon Electric Machinery	4,200	4,245	4,080	+3.07%	44.67K	aa.aa	01:23:23
Hyungkuk F&B	1,978	2,045	1,949	-3.98%	731.18K	aa.aa	06/02
Ryukil C&S Ltd	3,780	4,165	3,760	-3.32%	199.22K	aa.aa	01:23:22
Tego Science	14,200	14,580	14,080	-0.07%	660	aa.aa	01:17:59
Ksign	10,020	10,020	9,770	+4.27%	11.46K	aa.aa	01:23:34
Winhitech	2,195	2,215	2,105	+1.62%	14.48K	aa.aa	01:22:59
Oneul E M	808	826	797	+0.62%	18.5K	aa.aa	01:22:23
Spigen Korea	22,750	22,750	22,450	0.00%	574	aa.aa	01:22:06
ABPro Bio	186	190	177	-0.53%	2.02M	aa.aa	06/02
CoAsia Optics	953	972	945	+0.85%	98.73K	aa.aa	01:22:26
DA Tech	203	230	192	0.00%	0	aa.aa	07/02
Waps	2,685	2,795	2,220	0.00%	0	aa.aa	06/02
Kangdong C L	1,061	1,080	1,036	+1.34%	17.42K	aa.aa	01:20:03
Telcon	903	920	900	+0.67%	96.11K	aa.aa	01:23:30
APact	7,070	7,330	7,030	+2.76%	190.69K	aa.aa	01:23:41
Dream Security	1,678	1,700	1,652	+1.94%	220.97K	aa.aa	01:23:26
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	07/02
Humasis	1,007	1,023	998	+2.13%	154.77K	aa.aa	01:11:14
Dexter Studios	3,830	3,895	3,780	+1.06%	14.63K	aa.aa	01:23:35
BCworld Pharm	5,230	5,280	5,150	-0.95%	2.03K	aa.aa	01:18:05
Exem	2,100	2,130	2,090	+1.69%	67.94K	aa.aa	01:23:32
BenoHoldings	1,511	1,517	1,465	+0.80%	56.49K	aa.aa	01:23:30
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	07/02
Jungdawn	2,565	2,585	2,555	+0.20%	25.73K	aa.aa	01:23:23
Mr Blue	1,204	1,209	1,184	+2.03%	35.62K	aa.aa	01:22:50
Jiransecurity	2,975	3,050	2,955	-0.67%	29.36K	aa.aa	01:23:40
Neooto	10,610	10,720	10,340	+2.61%	19.98K	aa.aa	01:23:43
Hecto Innovation	23,550	23,600	21,100	+14.88%	366.56K	aa.aa	01:23:46
Thumbage	263	271	263	0.00%	113.97K	aa.aa	01:23:43
Photon Co	2,330	2,410	2,330	+1.08%	17.93K	aa.aa	01:22:39
Asia Pacific Satellite Communications	20,250	21,100	19,850	-0.25%	248.44K	aa.aa	01:23:44
Woojung Bio	2,305	2,370	2,295	-0.43%	18.37K	aa.aa	01:19:01
DR Tech	1,876	1,930	1,851	+2.40%	69.55K	aa.aa	01:22:41
SolDefense	2,995	3,030	2,890	+5.09%	71.83K	aa.aa	01:22:23
RoboRobo	9,480	9,800	9,190	0.00%	0	aa.aa	06/02
Woory Industrial	8,500	8,780	8,330	-3.19%	46.22K	aa.aa	06/02
Toebox Korea	2,060	2,090	2,015	+1.48%	1.78K	aa.aa	01:19:40
Inno Instrument	520	530	510	+1.76%	28.85K	aa.aa	01:22:51
Genesem	6,110	6,180	6,040	+4.44%	31.8K	aa.aa	01:23:21
Russell	3,385	3,515	3,320	-0.44%	157.46K	aa.aa	01:23:37
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	07/02
Kang Stem Biotech	2,100	2,140	2,025	+3.45%	133.51K	aa.aa	01:23:25
Wonik PNE	4,100	4,195	3,835	0.00%	0	aa.aa	06/02
Milae Bioresources	3,075	3,130	3,050	+0.16%	16.51K	aa.aa	01:23:08
Tiger Elec	35,875	37,250	35,600	+0.49%	8.99K	aa.aa	01:22:58
DYD Daeyang	1,761	1,890	1,761	-7.02%	99.06K	aa.aa	01:23:37
Chemtros	5,620	5,740	5,370	-2.60%	484.8K	aa.aa	06/02
Hize Aero	2,870	2,895	2,820	+2.14%	17.2K	aa.aa	01:11:22
KD Chem	10,450	10,460	10,390	-0.57%	16	aa.aa	01:19:27
Cosmax NBT	3,385	3,410	3,350	+1.04%	14.04K	aa.aa	01:23:12
Pangen Biotech	5,180	5,180	5,130	+0.78%	1.28K	aa.aa	01:23:17
Cenotec	1,408	1,441	1,376	+3.53%	305.47K	aa.aa	01:23:25
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	07/02
Mcnulty Korea	2,870	2,870	2,855	0.00%	2.84K	aa.aa	01:21:38
Satoshi Holdings	1,930	1,989	1,904	+0.52%	6.88K	aa.aa	01:20:37
CODI M	5,920	6,230	5,850	-2.15%	23.94K	aa.aa	01:21:51
KM Pharmaceutical	611	652	603	-8.26%	2.32M	aa.aa	01:11:33
Bonne	559	574	556	+0.18%	35.03K	aa.aa	01:22:23
N2Tech Co Ltd	387	438	380	0.00%	0	aa.aa	06/02
Tongyang Pile	1,776	1,779	1,725	+1.25%	4.58K	aa.aa	01:22:00
Atec T&	9,720	9,810	9,600	+0.93%	969	aa.aa	01:23:20
BoKwang Industry	2,905	2,915	2,880	+0.87%	2.17K	aa.aa	01:19:27
Fashion Platform	851	853	851	-0.93%	1.73K	aa.aa	01:15:00
B U Tech	229	234	223	0.00%	0	aa.aa	07/02
Rayence	5,060	5,080	5,030	-0.59%	571	aa.aa	01:22:08
Woorison F&G	1,723	1,723	1,690	+1.06%	36.29K	aa.aa	01:23:33
Dasan DMC	1,799	1,843	1,760	+2.51%	167.1K	aa.aa	01:23:27
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/02
Namu Tech	2,600	2,670	2,505	+6.78%	796.56K	aa.aa	01:19:52
Mobiis	4,050	4,260	3,920	0.00%	0	aa.aa	06/02
Unitekno Co	3,865	3,910	3,830	+2.25%	55.79K	aa.aa	01:23:22
YeSUN Tech	447	449	427	+3.95%	80.37K	aa.aa	01:19:15
GL Pharm Tech	1,096	1,124	1,058	+0.92%	160.59K	aa.aa	01:23:16
FSN	1,909	1,925	1,877	+1.87%	8.65K	aa.aa	01:23:33
Sangsangin	1,938	1,946	1,900	+2.43%	763	aa.aa	01:03:29
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/02
Soosan INT	9,000	9,080	8,900	-0.11%	2.67K	aa.aa	01:22:39
PonyLink	803	815	797	-0.74%	57.39K	aa.aa	01:23:12
Stageone Enter	971	990	958	+0.73%	13.55K	aa.aa	01:20:56
iWin Plus	1,335	1,361	1,131	0.00%	0	aa.aa	06/02
Moa Life Plus	1,617	1,668	1,580	+0.06%	23.69K	aa.aa	01:23:13
RN2 Tech	2,755	3,085	2,755	-10.84%	67.43K	aa.aa	01:11:04
Piolink	8,130	8,230	8,110	+0.37%	3.29K	aa.aa	01:23:21
Linked	528	570	460	+16.04%	924.28K	aa.aa	01:23:37
Me 2 On	4,230	4,240	4,005	+6.95%	258.11K	aa.aa	01:23:38
Selvas Healthcare	5,250	5,320	5,190	+3.96%	114.38K	aa.aa	01:23:44
PNC Tech	5,650	6,240	5,560	0.00%	0	aa.aa	06/02
Ndfos	1,585	1,615	1,585	-1.00%	8.82K	aa.aa	01:23:37
EstAid	1,570	1,600	1,558	+1.16%	10.96K	aa.aa	01:23:09
Hct Co	6,100	6,150	6,000	+0.83%	36.6K	aa.aa	01:23:03
Incross Co	6,880	6,960	6,880	+1.03%	2.04K	aa.aa	01:23:26
Aligned Genetics	4,165	4,410	4,165	-1.88%	5.52K	aa.aa	01:23:46
HL Science	8,180	8,490	7,860	+2.38%	1.28K	aa.aa	01:05:03
Sewha P&C	784	787	779	+0.26%	23K	aa.aa	01:23:05
L&K Biomed	14,420	14,800	14,040	+5.03%	82.52K	aa.aa	01:23:34
Handysoft	1,815	1,815	1,771	-1.09%	41.43K	aa.aa	01:23:25
HLB Pep	7,600	7,690	7,550	-1.04%	747	aa.aa	01:23:09
TEMC CNS	7,590	7,670	7,430	+3.27%	18.67K	aa.aa	01:20:06
Xavis	1,343	1,364	1,333	+1.74%	18.87K	aa.aa	01:23:07
Protec Mems Tech	4,305	4,500	4,220	+3.36%	16.33K	aa.aa	01:23:33
DSC Investment	8,760	8,960	8,690	+3.18%	272.5K	aa.aa	01:16:40
TS Investment	1,410	1,443	1,385	+1.81%	52.94K	aa.aa	01:16:38
Surplus Global	2,030	2,050	2,020	+1.00%	14.79K	aa.aa	01:21:13
Sinsin Pharm	5,810	5,870	5,810	+0.69%	11.43K	aa.aa	01:22:45
FNS Tech	16,650	17,060	16,250	+5.25%	79.24K	aa.aa	01:23:35
Mobile Appliance	2,115	2,160	2,100	+0.24%	87.26K	aa.aa	01:23:38
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/02
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/02
Asta Co	9,190	9,190	8,020	0.00%	0	aa.aa	06/02
UST	2,215	2,215	2,065	+0.91%	121.87K	aa.aa	06/02
Ubiquoss	12,940	13,200	12,660	+3.27%	38.91K	aa.aa	01:23:34
ELP	2,575	2,640	2,520	+2.59%	16.06K	aa.aa	01:23:11
FnGuide Inc	13,020	13,770	13,020	-3.13%	12.71K	aa.aa	01:23:02
Sun Bio Inc	5,470.00	5,520.00	5,380.00	+1.67%	3.5K	aa.aa	01:22:46
U Bion	1,041	1,105	1,027	+1.17%	38.41K	aa.aa	01:22:13
Vinatech	113,300	117,900	101,500	+5.20%	262K	aa.aa	06/02
Asia Seed	2,145	2,195	2,130	-0.46%	90.57K	aa.aa	01:22:45
Enzychem Lifesciences	1,229	1,290	1,210	+1.82%	68.33K	aa.aa	01:23:09
Green Plus	5,070	5,120	5,000	+1.71%	3.53K	aa.aa	01:23:44
XIIlab	4,360	4,400	4,345	+1.63%	3.7K	aa.aa	01:22:26
Digicap	2,200	2,200	2,180	+0.92%	1.02K	aa.aa	01:23:15
Linkgenesis	5,730	5,810	5,660	+1.96%	28.91K	aa.aa	01:23:23
BTB Korea	867	958	859	-8.54%	381.28K	aa.aa	01:11:38
Genolution	1,829	1,873	1,827	+0.16%	2.9K	aa.aa	01:23:01
Osteonic	6,220	6,560	6,020	+3.67%	67.87K	aa.aa	01:23:26
Gencurix	1,601	1,630	1,593	+0.19%	10.39K	aa.aa	01:22:09
Raontec	18,310	18,610	18,070	+5.23%	226K	aa.aa	01:23:40
ITCenPNS	2,030.00	2,080.00	2,020.00	+1.00%	26K	aa.aa	01:23:19
Sewon	1,172	1,200	1,140	0.00%	0	aa.aa	06/02
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07/02
SugenTech	6,250	6,440	6,230	+1.63%	162.37K	aa.aa	01:23:46
Point Engineering	995	997	986	+0.10%	5.11K	aa.aa	01:20:51
Samyang Optics	2,890	2,935	2,545	+13.56%	14.52M	aa.aa	01:11:31
Elensys	7,710	7,810	7,600	+4.90%	241.91K	aa.aa	01:23:35
Boratr	7,990	8,110	7,960	-0.50%	1.05K	aa.aa	01:23:29
Dentis	4,125	4,200	4,125	-0.36%	4.82K	aa.aa	01:23:30
V One Tech	7,370	7,490	7,310	+1.10%	12.76K	aa.aa	01:23:39
Outin Futures	754	765	751	-0.79%	13.11K	aa.aa	01:23:26
Hims	3,155	3,215	3,140	+0.16%	1.92K	aa.aa	01:21:28
Genians	17,800	18,140	17,650	+2.18%	4.98K	aa.aa	01:21:28
Datasolution	5,030	5,070	4,950	+1.62%	31.02K	aa.aa	01:22:18
Wise Birds	1,356	1,396	1,356	-0.80%	57.08K	aa.aa	01:23:19
RS Automation	26,250	26,650	25,650	+4.79%	197.15K	aa.aa	01:23:45
Caelum	1,327	1,355	1,277	0.00%	0	aa.aa	06/02
Derkwoo Electronics	4,930	5,020	4,850	+1.96%	13.95K	aa.aa	01:23:25
mPlus Corp	13,250	14,100	13,100	+2.47%	185.28K	aa.aa	01:23:27
Shin Heung Energy	6,070	6,150	6,010	+3.23%	61.32K	aa.aa	01:23:18
HuM C	3,850	3,855	3,790	0.00%	952	aa.aa	01:21:10
Insan	1,181	1,185	1,169	-0.34%	17.58K	aa.aa	01:23:35
YAS Co	11,550	12,450	9,800	0.00%	0	aa.aa	06/02
Sangshin Electronics	3,180	3,225	3,055	-0.16%	21.5K	aa.aa	01:22:19
Younghwa Tech	8,220	8,300	8,090	+1.99%	10.8K	aa.aa	01:23:34
TSI Co Ltd	5,690	5,760	5,630	+1.07%	22.27K	aa.aa	01:23:34
MediaZen	6,530	6,730	6,350	-2.97%	1.39K	aa.aa	01:23:15
Daewon Co	3,935	3,955	3,920	+0.25%	3.97K	aa.aa	01:23:12
Cherrybro	779	781	778	0.00%	1.69K	aa.aa	01:21:08
STraffic	3,595	3,610	3,565	+0.84%	38.57K	aa.aa	01:23:29
Mecaro	24,800	25,100	24,550	+3.77%	3.06K	aa.aa	01:23:37
CTKsmetics	4,475	4,510	4,395	+2.99%	3.14K	aa.aa	01:22:17
Device ENG	20,450	20,450	18,600	+12.98%	108.51K	aa.aa	01:21:44
SysWork	889	889	870	0.00%	0	aa.aa	07/02
C&G Hi Tech	19,700	19,700	19,230	+4.40%	146.57K	aa.aa	01:23:45
Jeil Steel MFG	890	944	890	-2.84%	542.65K	aa.aa	01:23:37
The Lamy	1,846	1,905	1,818	-3.35%	129.58K	aa.aa	01:23:28
Agent AI	505	524	485	-3.63%	207.43K	aa.aa	06/02
Union Community	3,400	3,500	3,385	-0.58%	9.41K	aa.aa	01:23:28
YMT	13,200	13,500	13,050	+1.54%	40.4K	aa.aa	01:23:14
SoftCamp	1,365	1,407	1,364	+0.89%	40.7K	aa.aa	01:22:54
Barrel	3,657	3,695	3,620	-0.08%	3.65K	aa.aa	01:23:44
Korea Arlico Pharm	3,990	4,025	3,910	+1.27%	9.48K	aa.aa	01:23:12
DongKoo Bio Pharma	5,370	5,380	5,080	+6.55%	187.83K	aa.aa	01:23:44
Lindeman Asia Inv	4,800	4,900	4,800	-0.62%	246	aa.aa	01:08:19
Carelabs	3,550	3,700	3,305	+7.58%	186.64K	aa.aa	01:23:42
WISE iTech	5,980	6,200	5,870	+1.87%	7.64K	aa.aa	01:23:40
GENORAY	4,170	4,200	4,150	+1.09%	6.01K	aa.aa	01:20:02
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07/02
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/02
Powernet Technologies Corporation	3,045	3,110	3,040	+1.16%	48.56K	aa.aa	01:23:26
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07/02
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	07/02
SV Investment	2,800	2,815	2,665	+7.07%	287.68K	aa.aa	01:16:38
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07/02
Aloys Inc.	1,335	1,375	1,300	+0.75%	16.26K	aa.aa	01:23:28
Gritee	2,075	2,100	2,060	+0.73%	12.29K	aa.aa	01:21:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07/02
Hunesion	3,795	3,800	3,770	+0.66%	2K	aa.aa	01:23:03
SSR	2,740	2,760	2,735	-0.54%	4.7K	aa.aa	01:15:00
Bio Solution	7,500	7,750	7,220	-2.22%	127.08K	aa.aa	06/02
Actro	29,650	29,800	27,550	+12.52%	36.12K	aa.aa	01:10:19
Opasnet	6,700	6,820	6,620	+2.29%	28.45K	aa.aa	01:23:08
Zinitix	725	730	717	+0.28%	27.79K	aa.aa	01:23:02
Creas F&C	4,000	4,000	3,955	+0.13%	1.65K	aa.aa	01:18:52
WSI	3,310	3,375	3,275	+1.69%	163.47K	aa.aa	01:23:16
People Tech MS	3,555	3,625	3,550	+0.42%	3.21K	aa.aa	01:22:41
NP	828	858	822	+0.73%	14.82K	aa.aa	01:23:17
Foodnamoo	2,310	2,360	2,180	+5.96%	15.76K	aa.aa	01:23:21
NAU IB Capital	1,815	1,895	1,765	+4.01%	866.06K	aa.aa	01:16:39
S-Fuelcell	10,050	10,150	9,880	+1.72%	2.24K	aa.aa	01:23:39
Optipharm	5,360	5,390	5,300	-0.56%	1.87K	aa.aa	01:23:41
Neontech Co	2,610	2,685	2,600	+2.76%	181.48K	aa.aa	01:23:25
ezCaretech	8,920	9,160	8,880	-0.22%	8.59K	aa.aa	01:23:25
Amogreentech	7,440	7,510	7,160	+4.79%	33.34K	aa.aa	01:23:10
TS Trillion	414	419	409	-0.24%	389.28K	aa.aa	01:23:10
Dawon Nexview	10,810	10,900	10,060	+10.64%	60.86K	aa.aa	01:23:34
Company K Partners	6,980	7,060	6,910	+1.16%	9.99K	aa.aa	01:16:35
Pro2000	1,738	1,750	1,729	+0.93%	3.54K	aa.aa	01:21:47
Copus Korea	598	613	590	+1.36%	139.81K	aa.aa	01:23:33
Micro Digital	8,840	8,880	8,740	+0.91%	10.45K	aa.aa	01:23:45
Hyungji Global	1,264	1,299	1,248	+1.12%	56.66K	aa.aa	01:22:59
i-Scream Edu	1,579	1,610	1,569	+0.06%	8.4K	aa.aa	01:23:39
Astory	7,010	7,100	6,940	+1.15%	6.21K	aa.aa	01:23:21
KBG Corp	4,370	4,450	4,355	+0.46%	1.95K	aa.aa	01:18:29
XPerix	2,595	2,665	2,575	+1.37%	45.05K	aa.aa	01:23:27
Mercury	3,595	3,670	3,580	+0.42%	19.07K	aa.aa	01:22:22
Yellow Balloon Tour	5,360	5,590	5,310	-0.74%	191.02K	aa.aa	01:23:36
Jeonjin Bio	2,340	2,500	2,280	+2.86%	5.21K	aa.aa	01:23:03
Namhwa Industrial	4,190	4,200	4,160	-0.24%	165	aa.aa	01:03:17
Ecocab	2,385	2,430	2,365	+1.49%	40.48K	aa.aa	01:22:57
Cytogen	6,800	7,120	6,800	0.00%	39.84K	aa.aa	01:19:29
Prove It	612	634	560	0.00%	0	aa.aa	07/02
Bifido	2,960	2,965	2,910	-0.84%	1.08K	aa.aa	01:16:42
T&R Biofab	3,285	3,350	3,140	+5.12%	100.81K	aa.aa	01:22:42
SCL Science	2,235	2,325	2,215	+2.52%	12.92K	aa.aa	01:22:49
Dk D	3,010	3,055	2,995	-0.99%	48.7K	aa.aa	01:23:20
Eutilex	959	959	690	0.00%	0	aa.aa	06/02
Drgem	5,320	5,380	5,300	-0.19%	4.03K	aa.aa	01:21:18
NewTree	4,830	4,850	4,775	+1.58%	1.59K	aa.aa	01:20:16
CowinTech	17,250	17,430	17,220	+1.95%	16.92K	aa.aa	01:23:10
Novatec	26,750	27,500	26,300	+0.56%	56.69K	aa.aa	01:22:49
DH Autolead	2,685	2,725	2,675	+1.51%	6.81K	aa.aa	01:23:20
DK Tech	11,150	11,440	10,950	+5.59%	296.57K	aa.aa	01:23:40
Neofect	978	1,017	951	-3.83%	545.87K	aa.aa	01:23:35
Daebo Magnetic	12,910	13,130	12,650	+3.36%	4.65K	aa.aa	01:23:21
Cellid	3,470	3,670	3,425	+5.31%	576.3K	aa.aa	01:23:37
Wysiwyg Studios	623	640	623	+0.97%	275.31K	aa.aa	01:21:02
Flitto	14,750	15,270	14,730	+1.37%	23.37K	aa.aa	01:23:33
Innometry	7,870	7,940	7,700	+2.74%	13.1K	aa.aa	01:23:44
Il Science Co	4,045	4,110	3,865	+9.92%	483.5K	aa.aa	01:23:43
Wonbiogen	7,980	8,300	7,930	-0.75%	10.24K	aa.aa	01:23:12
Kukjeon Pharmaceutical	3,135	3,180	3,115	+0.64%	5.93K	aa.aa	01:23:28
B2En	1,328	1,409	1,306	+1.68%	357.68K	aa.aa	01:23:06
JoyWorks	1,003	1,046	1,003	-1.86%	26.18K	aa.aa	01:23:08
DYC	1,188	1,215	1,175	+0.51%	61.67K	aa.aa	01:23:01
AFW	1,306	1,318	1,300	-0.91%	2.27K	aa.aa	01:23:05
Carry	1,208	1,332	1,110	-7.22%	600.02K	aa.aa	06/02
Daemo Engineering	9,070	9,350	9,050	-2.79%	144.41K	aa.aa	01:23:46
Ray	5,620	5,740	5,520	+2.00%	6.28K	aa.aa	01:21:58
NanoSilikhan Advanced Materials	1,598	1,611	1,570	+1.78%	10.34K	aa.aa	01:22:07
SP Systems	12,570	12,700	12,320	+3.46%	61.54K	aa.aa	01:23:15
SaltWare	875	905	835	0.00%	0	aa.aa	06/02
Maniker	2,795	2,885	2,760	-0.89%	40.67K	aa.aa	01:23:17
Neo Cremar	5,250	5,310	5,170	+1.35%	51.28K	aa.aa	01:23:33
Handok Clean Tech	5,140	5,150	5,110	-0.19%	1.85K	aa.aa	01:21:10
Ranix Inc	2,090	2,160	2,070	+1.21%	24.59K	aa.aa	01:23:32
HanWool Semiconductor	2,005	2,050	1,971	+4.26%	220.83K	aa.aa	01:23:44
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/02
Focus HNS	3,300	3,350	3,250	+3.77%	82.76K	aa.aa	01:22:46
Nousbo	1,230	1,274	1,220	+1.07%	387.07K	aa.aa	01:23:15
Green Cross Wellbeing	9,580	9,680	9,480	+1.38%	4.9K	aa.aa	01:23:46
LaonPeople	2,120	2,240	2,115	-2.75%	49.98K	aa.aa	01:23:27
Pharmsville	3,415	3,445	3,390	-1.01%	6.09K	aa.aa	01:23:11
Envioneer	9,900	10,200	9,750	+2.17%	2.67K	aa.aa	01:19:51
Knj	32,200	33,650	26,050	0.00%	0	aa.aa	06/02
Valofe	534	542	533	-0.74%	9.83K	aa.aa	01:23:44
CarrieSoft	4,350	4,470	4,275	+1.99%	2.77K	aa.aa	01:19:35
Thira Utech	8,650	8,820	8,620	+1.05%	50.98K	aa.aa	01:23:34
MocoMSys	1,225	1,257	1,212	+0.57%	16.83K	aa.aa	01:22:53
Il Seung	5,680	5,830	5,620	+2.34%	19.39K	aa.aa	01:22:56
Raphas	11,570	11,690	11,320	+2.75%	14.01K	aa.aa	01:22:52
Korea Asset	7,880	7,950	7,760	+2.20%	4.02K	aa.aa	01:15:39
Wooyang	3,065	3,120	3,060	+0.33%	32.37K	aa.aa	01:23:15
Sj Group	11,450	13,060	11,300	-7.29%	223.1K	aa.aa	01:23:37
Tiumbio	5,600	5,790	5,590	+0.54%	20.65K	aa.aa	01:22:35
Cs Bearing	6,110	6,200	6,050	+2.17%	28.64K	aa.aa	01:10:26
HLB BioStep	1,295	1,339	1,286	+0.70%	26.08K	aa.aa	01:23:28
Wavus	1,019	1,037	1,019	0.00%	43.14K	aa.aa	01:23:06
Remed	2,845	2,890	2,810	-0.18%	9.92K	aa.aa	01:22:43
Jlk Inspection	7,260	7,580	7,150	-1.22%	78.78K	aa.aa	01:23:46
Taewoong	2,730	2,750	2,705	+0.74%	16.86K	aa.aa	01:23:25
Wing’s Foot	1,989	2,020	1,981	-1.29%	8.31K	aa.aa	01:23:45
Syntekabio	3,550	3,660	3,530	+1.87%	37.4K	aa.aa	01:22:58
Parataxis Korea	860	892	816	-5.81%	779.72K	aa.aa	06/02
Medpacto	5,940	6,020	5,750	+5.13%	62.62K	aa.aa	01:23:42
DavoLink	1,566	1,599	1,518	+1.23%	85.85K	aa.aa	01:23:31
RF Materials	39,050	40,500	38,300	+4.97%	44.85K	aa.aa	01:23:36
IBKimyoung Co Ltd	2,100	2,125	2,095	0.00%	6.48K	aa.aa	01:22:55
Serim B G	1,372	1,373	1,346	+1.93%	9.4K	aa.aa	01:18:18
CJ Bioscience	8,400	8,600	8,310	+1.08%	4.18K	aa.aa	01:23:33
Korea Advanced Materials	2,535	2,675	2,525	+1.20%	101.49K	aa.aa	01:23:39
Sunam	3,045	3,150	3,035	-0.16%	135.29K	aa.aa	01:23:46
Kencoa Aerospace	25,150	26,750	22,350	0.00%	0	aa.aa	06/02
Lemon	6,610	6,930	6,610	+0.46%	15.11K	aa.aa	01:23:41
Seoul Viosys	2,890	2,955	2,875	-0.52%	8.19K	aa.aa	01:22:49
Playd	4,235	4,275	4,220	-0.12%	2.88K	aa.aa	01:21:27
Cap Co	2,505	2,530	2,480	+1.21%	21.57K	aa.aa	01:23:10
Innogene	1,670	1,687	1,670	-1.01%	7.01K	aa.aa	01:23:05
Dreamcis	6,230	6,280	6,100	+3.15%	59.01K	aa.aa	01:23:29
Hurum	657	661	648	+1.39%	16.59K	aa.aa	01:20:42
Scm Life	853	869	852	-0.81%	10.9K	aa.aa	01:21:07
Nexa Dynamics	1,192	1,214	1,180	+1.02%	8.39K	aa.aa	01:18:55
HB Solution	2,295	2,310	2,210	+5.03%	249.83K	aa.aa	01:23:32
Macromill Embrain	1,955	1,963	1,948	-0.46%	263	aa.aa	01:20:52
Withus Pharma	8,760	8,970	8,750	+1.15%	74.04K	aa.aa	01:23:32
Shindo Eng	1,758	1,769	1,738	+0.11%	3.27K	aa.aa	01:23:31
Apro	5,580	5,690	5,510	+2.39%	13.81K	aa.aa	01:23:30
The Nature	7,980	8,000	7,900	-0.13%	2.31K	aa.aa	01:21:54
Pentastone Electronics	6,400	6,510	6,080	-3.76%	1.31M	aa.aa	06/02
M2i	6,480	6,540	6,470	+0.93%	3.27K	aa.aa	01:23:14
Younglimwon Softlab	6,260	6,340	6,210	-0.16%	2.92K	aa.aa	01:19:13
Korea Pharm	11,880	11,880	11,870	+0.68%	908	aa.aa	01:00:22
XexyMix	5,800	5,880	5,310	0.00%	0	aa.aa	06/02
Idp	5,300	5,300	5,240	+0.38%	5.01K	aa.aa	01:22:45
Celemics	4,055	4,055	4,055	-4.92%	53.56K	aa.aa	01:00:20
P And K Skin	2,430	2,520	2,410	+3.18%	39.58K	aa.aa	01:22:57
Aptamer Sciences	1,065	1,088	1,050	0.00%	0	aa.aa	06/02
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/02
Kostecsys	13,410	14,000	13,400	+1.75%	28.73K	aa.aa	01:22:45
Pims	1,013	1,025	1,000	+0.30%	13.22K	aa.aa	01:20:34
C R Research	884	886	877	+0.68%	10.31K	aa.aa	01:23:33
Best Bristle	7,150	7,220	7,130	+0.14%	8.18K	aa.aa	01:21:36
K Ensol	13,110	13,290	12,850	+4.21%	90.16K	aa.aa	01:23:35
Peoplebio	1,095	1,130	1,068	+1.67%	13.07K	aa.aa	01:23:20
RollingStone	3,355	3,485	3,345	+0.30%	6.18K	aa.aa	01:22:56
Vaiv	3,060	3,160	3,020	+1.83%	6.09K	aa.aa	01:21:38
Withtech	8,840	8,900	8,390	-0.90%	37.16K	aa.aa	06/02
Senko	2,205	2,230	2,190	+0.68%	24.9K	aa.aa	01:20:31
Ko Bio	6,080	6,110	5,850	+4.11%	19.91K	aa.aa	01:23:28
Nepes Ark	22,600	24,200	22,150	-4.03%	198.01K	aa.aa	01:23:37
Hana Tech	30,400	30,450	30,000	+3.05%	4.69K	aa.aa	01:23:22
Easy Bio	7,460	7,630	7,310	-0.80%	40.88K	aa.aa	01:23:33
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07/02
Point Mobile	3,600	3,630	3,570	+2.71%	726	aa.aa	01:21:26
Abko	924	927	914	+1.32%	35.05K	aa.aa	01:22:27
Nfc	5,730	5,760	5,550	+4.18%	36.58K	aa.aa	01:22:59
NgeneBio Co	2,420	2,510	2,380	-0.62%	130.92K	aa.aa	01:23:45
Quanta Matrix	4,125	4,165	4,080	+1.73%	11.1K	aa.aa	01:22:44
Enbio	2,100	2,155	2,090	-1.64%	1.64K	aa.aa	01:23:19
Blitzway	1,412	1,419	1,380	+1.73%	11.64K	aa.aa	01:23:43
Genome	7,840	7,900	7,740	+3.84%	66.75K	aa.aa	01:13:44
Precision Biosensor	2,625	2,750	2,615	-0.19%	4.82K	aa.aa	01:21:14
Alchera	1,788	1,831	1,747	+2.52%	71.73K	aa.aa	01:23:29
HiDeep	3,820	3,820	2,960	+29.93%	295.68K	aa.aa	01:11:41
NBT	1,990	2,015	1,971	+2.00%	14.9K	aa.aa	01:20:57
Sunjin Beauty Science Co	9,830	9,950	9,730	+1.24%	4.53K	aa.aa	01:20:21
Finger	12,120	12,200	11,800	+4.21%	24.26K	aa.aa	01:23:23
CNTus Sungjin Co	2,155	2,170	2,130	+1.17%	6.29K	aa.aa	01:22:01
Mobirix	2,735	2,740	2,725	-0.18%	1.49K	aa.aa	01:11:33
Artist United	3,715	3,790	3,705	+0.41%	3.76K	aa.aa	01:22:00
IQuest Co	1,700	1,734	1,675	-1.11%	7.33K	aa.aa	01:22:42
Mobidays	1,595	1,601	1,581	+0.89%	20.07K	aa.aa	01:22:50
P H Tech Co	5,030	5,150	4,950	+1.72%	9.04K	aa.aa	01:23:10
Aurostechnology	26,900	27,250	26,250	+4.67%	38.24K	aa.aa	01:23:33
Youil Energy Technology Co	1,419	1,444	1,356	+5.66%	792.95K	aa.aa	01:23:37
Xplus	569	573	562	+1.07%	10.47K	aa.aa	01:20:03
Nanocms Co	5,000	5,150	5,000	0.00%	1K	aa.aa	01:23:44
CyberOne Co	3,775	3,815	3,755	-0.13%	9.36K	aa.aa	01:22:20
GiantStep	4,110	4,180	3,925	0.00%	0	aa.aa	06/02
Genohco	28,000	28,150	26,300	+8.11%	106.82K	aa.aa	01:23:46
Nsys Co	6,400	6,540	6,400	+1.43%	2.65K	aa.aa	01:23:35
Haisung TPC Co	13,710	14,000	13,590	+2.62%	91.96K	aa.aa	01:23:39
Isaac Engineering Co	8,840	9,050	8,760	+1.96%	4.76K	aa.aa	01:23:17
H Pio Co	2,420	2,445	2,400	0.00%	18.37K	aa.aa	01:23:15
Samyoung S C Co	3,445	3,445	3,425	+0.58%	1.27K	aa.aa	01:20:17
Jeju Beer Co	1,150	1,171	1,142	+0.44%	11.29K	aa.aa	01:23:35
GeneSystem Co	4,920	5,140	4,810	+2.29%	13.19K	aa.aa	01:21:16
ADM Korea	3,210	3,250	3,070	+6.82%	774.66K	aa.aa	01:21:40
InnoDep	4,950	4,975	4,900	+1.02%	1.45K	aa.aa	01:17:50
Amosense Co	13,780	14,750	12,400	-7.83%	336.6K	aa.aa	06/02
Obigo	5,200	5,260	5,170	+0.58%	3.61K	aa.aa	01:23:19
Curacle Co	11,680	12,440	11,520	-3.55%	189.65K	aa.aa	01:23:39
BitMax	1,496	1,585	1,462	+8.25%	299.87K	aa.aa	01:23:35
EveryBot	25,350	26,000	24,300	0.00%	0	aa.aa	06/02
Wanted Lab	3,520	3,640	3,505	-1.54%	5.74K	aa.aa	01:22:38
Plateer Co	4,045	4,050	4,010	-0.12%	445	aa.aa	01:20:55
DeepNoid	3,475	3,590	3,430	+1.31%	81.13K	aa.aa	01:23:21
BrainzCompany Co	4,705	4,755	4,650	+0.32%	2.74K	aa.aa	01:23:38
ViGenCell	7,800	7,930	7,370	-3.35%	366.94K	aa.aa	06/02
LiComm	2,600	2,710	2,565	+4.42%	92.63K	aa.aa	01:23:43
Abion	3,425	3,580	3,410	+0.59%	237.6K	aa.aa	01:23:31
YM Tech	8,070	8,190	8,000	+2.80%	1.97K	aa.aa	01:21:59
From Bio	1,506	1,570	1,500	+2.10%	96.94K	aa.aa	01:23:29
Asflow	5,000	5,090	4,915	+2.35%	15.82K	aa.aa	01:23:42
OneJoon	9,880	9,920	9,670	+3.46%	39.36K	aa.aa	01:23:28
TomatoSystem	4,580	4,710	4,460	0.00%	0	aa.aa	06/02
Kornic Automation	2,450	2,475	2,410	+1.66%	48.04K	aa.aa	01:23:14
Cu Tech	2,905	2,930	2,875	+1.04%	2.31K	aa.aa	01:19:54
GI Tech	2,460	2,520	2,445	-0.81%	65.73K	aa.aa	01:23:29
CHA Vaccine Research Institute	2,660	2,685	2,650	+0.76%	4.62K	aa.aa	01:21:30
GNBS Engineering	3,970	3,985	3,870	+3.25%	215.45K	aa.aa	01:23:46
Picogram	2,580	2,590	2,500	+3.61%	26.68K	aa.aa	01:22:27
Geninus	3,135	3,250	3,065	0.00%	0	aa.aa	06/02
Canvas N	1,912	1,939	1,895	+0.37%	70.4K	aa.aa	01:21:48
Protia	5,270	5,270	4,925	+0.76%	21.04K	aa.aa	01:22:59
SKAI Worldwide	1,540	1,594	1,505	+5.34%	240.93K	aa.aa	01:23:17
GO Element	7,540	7,570	7,190	-0.79%	52.31K	aa.aa	06/02
ITEyes	5,030	5,510	4,990	0.00%	0	aa.aa	06/02
Twim	6,840	6,890	6,830	-0.87%	967	aa.aa	01:08:47
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	07/02
RBW	2,005	2,030	1,980	-1.72%	15.61K	aa.aa	01:23:01
Maum AI	17,090	17,380	16,620	+3.58%	15.51K	aa.aa	01:23:24
Artist Studio	5,330	5,420	5,270	-0.19%	1.98K	aa.aa	01:23:27
Auto	3,265	3,400	3,225	+1.24%	6.9K	aa.aa	01:22:35
ADBiotech	1,727	1,746	1,687	+2.37%	19.59K	aa.aa	01:23:18
EGtronics	3,440	3,510	3,410	+1.18%	2.33K	aa.aa	01:22:45
Skonec Entertainment	1,047	1,070	1,045	+0.10%	42.52K	aa.aa	01:22:27
Assems	8,660	8,800	8,250	0.00%	8.74K	aa.aa	01:22:44
Narae NanoTech	5,160	5,160	4,820	+6.83%	9.69K	aa.aa	01:23:42
BioFD C	15,710.00	15,780.00	15,350.00	+2.61%	697	aa.aa	01:20:54
Furonteer	13,800.00	14,010.00	13,700.00	+2.15%	13.08K	aa.aa	01:23:20
VC	2,815.00	2,830.00	2,815.00	0.00%	325	aa.aa	01:08:30
Noul	1,761.00	1,799.00	1,744.00	+1.32%	75.23K	aa.aa	01:23:24
BCNC	15,800.00	16,300.00	15,700.00	+2.93%	20.33K	aa.aa	01:23:16
Messe ESang	3,320.00	3,430.00	3,305.00	+1.07%	12.87K	aa.aa	01:23:29
MoaData	799.00	805.00	795.00	-0.75%	15.27K	aa.aa	01:23:00
K Auction	3,715	3,775	3,650	+2.48%	16.67K	aa.aa	01:23:43
09Women	5,910.00	6,030.00	5,880.00	+0.17%	33.18K	aa.aa	01:23:14
SeA Mechanics	4,900.00	5,030.00	4,800.00	+3.05%	473.57K	aa.aa	01:23:44
G2Power	9,490.00	9,610.00	9,200.00	+4.52%	265.25K	aa.aa	01:23:45
4By4	7,030.00	7,080.00	6,920.00	+3.99%	39.98K	aa.aa	01:23:43
CP System	4,620.00	4,770.00	4,505.00	+7.57%	658.21K	aa.aa	01:23:31
ChungdamGlobal	5,840.00	5,850.00	5,650.00	+4.29%	19.93K	aa.aa	01:07:10
Bumhan Fuel Cell	32,800.00	33,050.00	32,250.00	+0.92%	10.01K	aa.aa	01:23:28
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	07/02
B Fly Soft	1,509.00	1,600.00	1,480.00	+1.96%	73.55K	aa.aa	01:23:33
Nextchip	3,990.00	4,350.00	3,965.00	-1.36%	260.02K	aa.aa	01:13:36
Laserssel	3,155.00	3,155.00	2,550.00	+24.95%	1.28M	aa.aa	01:09:38
StoneBridge Ventures	5,780.00	5,880.00	5,780.00	0.00%	4.99K	aa.aa	01:16:05
Bellock	1,071.00	1,091.00	1,055.00	0.00%	0	aa.aa	06/02
ICH	1,200.00	1,210.00	1,140.00	+5.63%	73.55K	aa.aa	01:23:34
Sebitchem	33,400.00	33,800.00	32,950.00	+3.09%	7.92K	aa.aa	01:23:27
HYTC	3,035.00	3,115.00	2,995.00	0.00%	0	aa.aa	06/02
Daesung Hi Tech	5,250.00	5,350.00	5,230.00	+0.38%	68.18K	aa.aa	01:23:33
RP Bio lnc	6,830.00	6,900.00	6,680.00	+1.49%	1.53K	aa.aa	01:20:42
InnoRules	5,190.00	5,190.00	5,180.00	+0.19%	767	aa.aa	01:21:47
Model Solution	21,400.00	21,750.00	21,400.00	+1.42%	14.43K	aa.aa	01:23:22
OSP	1,843.00	1,843.00	1,833.00	+0.16%	13.68K	aa.aa	01:23:01
SBB Tech	61,100.00	64,700.00	60,800.00	0.00%	59.98K	aa.aa	01:23:15
TopMaterial	21,550.00	21,900.00	21,300.00	+2.13%	3.47K	aa.aa	01:22:43
Shaperon	1,899.00	1,959.00	1,871.00	+1.93%	246.69K	aa.aa	01:23:40
Pintel	2,280.00	2,320.00	2,250.00	+1.33%	2.17K	aa.aa	01:23:34
Plasmapp	5,570.00	5,570.00	5,420.00	+2.77%	168	aa.aa	01:14:25
Sandoll	4,055.00	4,100.00	4,010.00	+1.38%	7.21K	aa.aa	01:23:10
Justem	7,280.00	7,520.00	7,220.00	+2.25%	252.78K	aa.aa	01:13:51
QRT	18,190.00	18,430.00	17,920.00	+3.12%	20.36K	aa.aa	01:23:46
JI Tech	3,475.00	3,535.00	3,475.00	+1.02%	41.41K	aa.aa	01:22:58
DT CRO	2,740.00	2,865.00	2,650.00	+3.98%	31.97K	aa.aa	01:10:59
T3 Entertainment	1,800.00	1,818.00	1,793.00	+0.11%	18.55K	aa.aa	01:23:05
Enjet	7,430.00	7,600.00	7,350.00	+0.95%	22.84K	aa.aa	01:23:34
Hanjoo Light Metal	686.00	689.00	678.00	+1.63%	8.47K	aa.aa	01:21:54
TEMC	9,890.00	10,030.00	9,750.00	+3.89%	89.99K	aa.aa	01:23:34
Obzen	9,670.00	9,960.00	9,500.00	+2.00%	2.47K	aa.aa	01:23:00
Samkee EV	1,751.00	1,766.00	1,733.00	+1.98%	35.98K	aa.aa	01:23:14
Shin Steel	1,710.00	1,723.00	1,710.00	-0.23%	2.99K	aa.aa	01:23:21
Opticore	3,700.00	3,970.00	3,525.00	0.00%	0	aa.aa	06/02
Bistos	1,134.00	1,148.00	1,119.00	+1.43%	16.07K	aa.aa	01:21:25
Finger Story	1,741.00	1,770.00	1,724.00	+1.04%	4.96K	aa.aa	01:22:15
Studio Mir	2,740.00	2,795.00	2,740.00	+1.67%	23.99K	aa.aa	01:23:29
Ggumbi	4,790.00	4,830.00	4,720.00	+1.59%	7.5K	aa.aa	01:23:44
Sands Lab	7,180.00	7,250.00	7,060.00	+1.99%	5.96K	aa.aa	01:23:12
Fine Circuit	5,430.00	5,480.00	5,410.00	+0.37%	159	aa.aa	01:22:34
Kumyang Green Power	12,580.00	12,610.00	11,910.00	+6.79%	146.2K	aa.aa	01:23:37
BioInfra	4,610.00	4,610.00	4,580.00	0.00%	838	aa.aa	01:18:47
RaonTech	5,840.00	6,140.00	5,640.00	0.00%	0	aa.aa	06/02
NanoTim	12,440.00	13,470.00	9,650.00	0.00%	0	aa.aa	06/02
LB Investment	6,020.00	6,200.00	5,870.00	+0.67%	6.2K	aa.aa	01:14:24
Cell Bio Human Tech	8,100.00	8,230.00	8,000.00	+0.62%	27.38K	aa.aa	01:20:03
Micro2Nano	15,450.00	16,100.00	15,000.00	+0.65%	23.7K	aa.aa	01:23:31
GITSN Inc	1,640.00	1,640.00	1,619.00	+0.06%	19.23K	aa.aa	01:15:06
Truen	7,870.00	7,910.00	7,770.00	+0.64%	3.23K	aa.aa	01:19:20
Monitorapp	3,725.00	3,805.00	3,715.00	+1.36%	14.86K	aa.aa	01:23:37
Secern AI	3,390.00	3,465.00	3,325.00	+3.99%	50.14K	aa.aa	01:23:22
Pamtek	1,611.00	1,623.00	1,595.00	+0.56%	22.15K	aa.aa	01:23:02
Jinyoung	1,456.00	1,497.00	1,442.00	+0.34%	13.29K	aa.aa	01:23:20
Nara Cellar	2,535.00	2,535.00	2,480.00	0.00%	2.98K	aa.aa	01:22:16
Quratis	1,053.00	1,081.00	1,049.00	+0.38%	28.35K	aa.aa	01:22:41
Nh Special Purpose Acquisition 29	2,485.00	2,495.00	2,400.00	+1.84%	226.75K	aa.aa	01:16:14
Openknowl	3,585.00	3,630.00	3,545.00	0.00%	5.63K	aa.aa	01:22:35
Almac	64,100.00	67,300.00	52,500.00	0.00%	0	aa.aa	06/02
Kyobo 14	2,125.00	2,125.00	2,125.00	0.00%	6.13K	aa.aa	01:00:30
InnoSimulation	3,865.00	3,935.00	3,860.00	-0.90%	443	aa.aa	01:23:30
SensorView	3,610.00	3,775.00	3,595.00	+0.56%	294.62K	aa.aa	01:02:45
YLab	3,700.00	3,750.00	3,670.00	+1.65%	2.63K	aa.aa	01:22:25
SK Securities No9	2,125.00	2,125.00	2,125.00	0.00%	63.22K	aa.aa	01:08:33
BeautySkin	2,835.00	2,925.00	2,795.00	+0.53%	71.99K	aa.aa	01:23:35
VirNect	3,755.00	3,810.00	3,745.00	+0.40%	12.29K	aa.aa	01:22:11
Yuanta 14	2,125.00	2,125.00	2,125.00	0.00%	16.37K	aa.aa	01:03:11
Pharos IBio	8,780.00	9,110.00	8,500.00	-1.01%	18.68K	aa.aa	01:23:26
ALT	14,990.00	17,000.00	14,650.00	-5.60%	89.69K	aa.aa	01:23:43
Sigetronics	4,660.00	4,770.00	4,660.00	0.00%	17.03K	aa.aa	01:22:07
MICube Solution	5,150.00	5,820.00	4,660.00	+14.96%	282.45K	aa.aa	01:07:34
Cots Technology	18,410.00	18,550.00	17,400.00	0.00%	0	aa.aa	06/02
SK Securities No.10	2,115.00	2,115.00	2,115.00	0.00%	1K	aa.aa	01:03:20
Smart Radar System	7,480.00	7,660.00	7,460.00	+1.63%	16.85K	aa.aa	01:23:45
PIM Korea	68,700.00	70,000.00	66,000.00	+10.45%	58.51K	aa.aa	01:18:28
Korea No.12	2,125.00	2,125.00	2,110.00	+0.47%	144	aa.aa	01:00:44
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	07/02
Yuanta 11	2,110.00	2,110.00	2,105.00	0.00%	0	aa.aa	06/02
Daishin Balance No16 Sepcial	2,105.00	2,115.00	2,105.00	-0.47%	185	aa.aa	01:05:46
CrowdWorks	3,445.00	3,575.00	3,385.00	-0.14%	14.73K	aa.aa	01:23:31
Hanwha Plus No 4	2,095.00	2,110.00	2,095.00	-0.71%	28.51K	aa.aa	01:14:07
YulChon	2,010.00	2,110.00	1,926.00	+4.36%	488.72K	aa.aa	01:23:43
Sangsangin No.4	2,105.00	2,105.00	2,100.00	0.00%	0	aa.aa	06/02
CoreLine Soft	4,140.00	4,215.00	4,095.00	+1.72%	12.16K	aa.aa	01:23:42
WooDeumGee Farm	1,499.00	1,535.00	1,490.00	+1.56%	75.02K	aa.aa	01:22:25
Inswave Systems	3,410.00	3,465.00	3,350.00	+1.79%	4.19K	aa.aa	01:23:46
Millie Seojae	13,660.00	13,820.00	13,600.00	+0.96%	5.36K	aa.aa	01:20:01
Hanssak	4,480.00	4,545.00	4,445.00	+0.90%	5.18K	aa.aa	01:23:18
RevuCorporation	10,840.00	11,000.00	10,800.00	+0.09%	2.38K	aa.aa	01:23:15
IMT	11,220.00	11,250.00	10,320.00	+11.75%	183.56K	aa.aa	01:23:45
Shinhan 11th Special Purpose	2,100.00	2,100.00	2,100.00	0.00%	2.5K	aa.aa	01:11:22
HMCIB 6	2,105.00	2,105.00	2,105.00	0.00%	1.67K	aa.aa	01:03:30
Purit	9,500.00	9,680.00	9,400.00	+2.93%	19.27K	aa.aa	01:22:58
Wot	7,450.00	7,570.00	7,340.00	+3.33%	21.48K	aa.aa	01:23:46
Qualitas Semiconductor	13,700.00	13,920.00	13,450.00	+5.30%	56.11K	aa.aa	01:23:09
U2Bio	4,665.00	4,675.00	4,565.00	+4.13%	11.12K	aa.aa	01:23:33
Yujin Technology	3,885.00	3,900.00	3,815.00	+1.83%	5.5K	aa.aa	01:22:46
KB No.27	2,085.00	2,090.00	2,085.00	0.00%	6.9K	aa.aa	01:07:14
Sawnics	1,990.00	2,020.00	1,930.00	0.00%	0	aa.aa	06/02
Sanigen	1,830.00	1,856.00	1,818.00	-0.76%	24.68K	aa.aa	01:22:38
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	07/02
Megatouch	4,225.00	4,310.00	4,205.00	+2.05%	26.71K	aa.aa	01:22:51
Contec	20,800.00	21,700.00	17,050.00	0.00%	0	aa.aa	06/02
BI Matrix	9,180.00	9,500.00	8,720.00	+8.00%	72.58K	aa.aa	01:23:23
SYSteel Tech	3,955.00	4,125.00	3,945.00	-3.06%	644.86K	aa.aa	01:23:44
Korea No.13	2,095.00	2,095.00	2,085.00	-0.24%	144	aa.aa	01:14:32
Capstone Partners	3,130.00	3,165.00	3,090.00	+2.62%	33.82K	aa.aa	01:16:13
StormTec	3,465.00	3,490.00	3,435.00	0.00%	7.98K	aa.aa	01:23:02
Hansun Engineering	10,560.00	10,660.00	10,230.00	+5.07%	63.11K	aa.aa	01:23:28
Green Resource	8,670.00	8,990.00	8,530.00	+3.71%	86.86K	aa.aa	01:23:41
AS Tech	14,930.00	15,270.00	14,750.00	-0.07%	1.7K	aa.aa	01:22:59
JNB	6,600.00	6,690.00	6,440.00	+2.96%	8.23K	aa.aa	01:23:30
NH Special Purpose Acquisition 30	3,500.00	3,540.00	3,450.00	+0.72%	44.81K	aa.aa	01:16:36
Atum	4,765.00	4,950.00	4,725.00	+2.36%	8.19K	aa.aa	01:22:24
Y Biologics	23,000.00	23,500.00	22,800.00	+0.88%	9.37K	aa.aa	01:23:34
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	07/02
KNS	14,010.00	14,260.00	13,930.00	+1.89%	44.9K	aa.aa	01:23:25
BlueMTec	4,335.00	4,400.00	4,270.00	+2.36%	47.17K	aa.aa	01:21:34
Hana 30	2,090.00	2,090.00	2,085.00	+0.24%	180	aa.aa	01:11:53
IBKS No.23	2,235.00	2,235.00	2,205.00	0.00%	0	aa.aa	06/02
C Site	6,280.00	6,360.00	6,180.00	+1.62%	1.13K	aa.aa	01:21:53
HBL Corp	4,840.00	4,910.00	4,635.00	+5.91%	115.23K	aa.aa	01:23:17
Daishin Balance No17	2,145.00	2,145.00	2,145.00	-1.61%	5	aa.aa	01:00:30
HB Investment	2,140.00	2,150.00	2,080.00	+3.13%	27.16K	aa.aa	01:15:55
Posbank	5,160.00	5,220.00	5,140.00	+0.19%	4.22K	aa.aa	01:23:32
Dream Insight	1,653.00	1,659.00	1,636.00	+0.24%	5.35K	aa.aa	01:23:31
INICS	10,750.00	10,750.00	10,110.00	-0.83%	53.16K	aa.aa	06/02
IBKS No.24	2,260.00	2,260.00	2,260.00	-0.44%	1	aa.aa	01:08:54
Studio Samick	2,205.00	2,210.00	2,180.00	+1.38%	4.93K	aa.aa	01:22:50
Shinyoung HappyTomorrow No.10	2,210.00	2,210.00	2,195.00	+0.68%	6	aa.aa	01:11:56
LaserOptek	6,700.00	6,840.00	6,600.00	0.00%	16.52K	aa.aa	01:23:27
SPSoft	5,370.00	5,400.00	5,280.00	+3.67%	15.72K	aa.aa	01:22:58
KWeather	3,180.00	3,240.00	3,115.00	+0.95%	5.64K	aa.aa	01:23:35
E8ight	1,339.00	1,350.00	1,303.00	+2.76%	11.98K	aa.aa	01:21:44
Coxem	6,460.00	6,780.00	6,360.00	-1.97%	18.71K	aa.aa	06/02
Yuanta 15	2,060.00	2,060.00	2,055.00	+0.24%	234	aa.aa	01:14:23
Eugene Special Purpose Acquisition	2,115.00	2,115.00	2,090.00	0.00%	0	aa.aa	06/02
SK Securities No.11	2,055.00	2,055.00	2,050.00	0.00%	0	aa.aa	06/02
Hana 31	2,075.00	2,075.00	2,060.00	0.00%	0	aa.aa	06/02
BNK 2	2,800.00	2,835.00	2,790.00	-0.36%	15.97K	aa.aa	01:15:17
KNRSystems	31,600.00	32,300.00	31,400.00	+4.29%	10.37K	aa.aa	01:23:27
Hana 32	2,115.00	2,115.00	2,115.00	0.00%	0	aa.aa	06/02
IMBDX	8,840.00	9,040.00	8,770.00	+1.14%	10.2K	aa.aa	01:23:26
J2KBio	8,310.00	8,500.00	8,150.00	+1.96%	3.64K	aa.aa	01:23:33
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	07/02
Shinhan 13th	2,120.00	2,125.00	2,105.00	0.00%	0	aa.aa	06/02
Hana 33	2,100.00	2,100.00	2,090.00	0.00%	0	aa.aa	06/02
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	07/02
Bbia	9,330.00	9,370.00	9,120.00	+2.87%	20.51K	aa.aa	01:23:07
Yuanta 16	2,035.00	2,035.00	2,035.00	0.00%	1	aa.aa	01:00:30
MinTech	2,490.00	2,595.00	2,450.00	+0.40%	14.54K	aa.aa	01:23:26
SK Securities No.12	2,050.00	2,050.00	2,040.00	0.00%	0	aa.aa	06/02
Korchip	16,420.00	17,000.00	15,300.00	0.00%	0	aa.aa	06/02
Catis	731.00	765.00	720.00	+1.25%	72.91K	aa.aa	01:23:27
ICTK	17,020.00	17,570.00	16,850.00	+4.23%	96.19K	aa.aa	01:12:16
Nobland International	4,020.00	4,035.00	3,990.00	+2.03%	9.05K	aa.aa	01:23:31
Mirae Asset Vision Special Purpose	2,090.00	2,090.00	2,090.00	0.00%	251	aa.aa	01:06:33
Gridwiz	16,490.00	16,600.00	16,370.00	+1.04%	11.01K	aa.aa	01:23:44
LaMediTech	5,480.00	5,580.00	5,420.00	+1.86%	4.21K	aa.aa	01:20:19
DB Finance No.12	2,195.00	2,205.00	2,190.00	0.00%	0	aa.aa	06/02
Mirae Asset Vision Special Purpose	2,100.00	2,105.00	2,100.00	-0.47%	1.4K	aa.aa	01:07:49
KB No.29	2,090.00	2,090.00	2,075.00	0.00%	0	aa.aa	06/02
HMCIB No.7	2,025.00	2,025.00	2,025.00	0.00%	1	aa.aa	01:00:30
Mirae Asset Vision Special Purpose	2,050.00	2,050.00	2,045.00	-0.24%	4	aa.aa	01:14:22
Korea No.15	2,060.00	2,060.00	2,060.00	0.00%	30	aa.aa	01:13:10
Innospace	21,150.00	22,150.00	20,700.00	0.00%	227.35K	aa.aa	01:23:45
Hass	5,830.00	5,900.00	5,810.00	+0.34%	1.12K	aa.aa	01:22:52
Ebest Special Purpose Acquisition	2,025.00	2,025.00	2,025.00	0.00%	1	aa.aa	01:00:30
XCell Therapeutics	1,621.00	2,050.00	1,600.00	0.00%	0	aa.aa	06/02
SK Securities No.13	2,045.00	2,045.00	2,040.00	0.00%	0	aa.aa	06/02
NH Special Purpose Acquisition 31	2,135.00	2,165.00	2,135.00	0.00%	0	aa.aa	06/02
P S Mechanics	10,560.00	10,790.00	10,490.00	+1.54%	28.39K	aa.aa	01:23:23
IVim Technology	3,175.00	3,315.00	3,170.00	+0.16%	30.28K	aa.aa	01:23:29
Bankware Global	5,640.00	5,730.00	5,360.00	+5.62%	68.64K	aa.aa	01:23:34
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	07/02
Uracle	13,440.00	13,550.00	12,960.00	+3.78%	7.16K	aa.aa	01:23:20
K3I	5,090.00	5,150.00	5,050.00	+2.00%	14.19K	aa.aa	01:22:05
TDSPharm	9,560.00	9,780.00	9,420.00	+1.70%	1.79K	aa.aa	01:19:58
M Eighty Three	8,150.00	8,320.00	8,030.00	+1.88%	3.69K	aa.aa	01:22:42
ENCell	16,680.00	17,130.00	16,590.00	+0.54%	66.71K	aa.aa	01:23:32
Mirae Asset Vision Special Purpose	2,025.00	2,025.00	2,025.00	-0.25%	1	aa.aa	01:00:30
Iron Device	3,485.00	3,575.00	3,485.00	+1.46%	46.32K	aa.aa	01:23:32
KB No.30	2,080.00	2,080.00	2,070.00	0.00%	0	aa.aa	06/02
Zenix	12,250.00	12,540.00	11,510.00	0.00%	0	aa.aa	06/02
Inspien	4,935.00	4,945.00	4,890.00	+0.82%	1.2K	aa.aa	01:22:50
YJ Link	4,545.00	4,605.00	4,260.00	+9.78%	653.79K	aa.aa	01:23:40
Lumir	19,750.00	20,200.00	19,510.00	+1.49%	112.51K	aa.aa	01:01:55
Hanchem	9,990.00	10,190.00	9,700.00	+5.16%	92.22K	aa.aa	01:23:30
Sungwoo	13,330.00	13,630.00	13,200.00	+4.14%	58.88K	aa.aa	01:23:45
Wavice	15,420.00	15,820.00	14,500.00	+0.85%	75.13K	aa.aa	01:23:24
H S High Tech	15,980.00	16,400.00	15,930.00	+0.50%	5.06K	aa.aa	01:22:52
Eugene Special Purpose Acquisition	2,050.00	2,050.00	2,050.00	0.00%	1K	aa.aa	01:04:58
Top Run Total Solution	4,910.00	5,050.00	4,725.00	+4.80%	206.33K	aa.aa	01:23:44
Alux	9,430.00	9,550.00	9,240.00	+2.61%	24.2K	aa.aa	01:23:25
HEM Pharma	89,400.00	92,000.00	88,800.00	+1.13%	8.32K	aa.aa	01:23:30
Airrane	12,790.00	12,860.00	12,350.00	+3.73%	14.94K	aa.aa	01:23:39
Dotmill	2,520.00	2,585.00	2,505.00	-0.40%	15.13K	aa.aa	01:23:38
Shinhan 15th	2,075.00	2,075.00	2,065.00	0.00%	0	aa.aa	06/02
SChem	5,610.00	5,620.00	5,480.00	+2.37%	3.25K	aa.aa	01:23:10
MOT	9,490.00	9,680.00	9,390.00	+3.72%	32.32K	aa.aa	01:23:37
SynapSoft	12,230.00	12,250.00	12,080.00	+1.58%	3.22K	aa.aa	01:23:15
Hana 34	2,065.00	2,065.00	2,060.00	0.00%	0	aa.aa	06/02
Kyobo 17	2,150.00	2,155.00	2,130.00	0.00%	50	aa.aa	01:05:49
UDMTek	1,171.00	1,228.00	1,085.00	+1.56%	1.79M	aa.aa	01:30:51
DB Finance No.13	2,050.00	2,060.00	2,050.00	-0.73%	1.15K	aa.aa	01:35:52
Chai Communication	4,495.00	4,600.00	4,470.00	+0.33%	3.54K	aa.aa	01:41:45
Wits	6,810.00	6,840.00	6,540.00	+4.45%	19.49K	aa.aa	01:42:57
IVisionWorks	1,417.00	1,457.00	1,400.00	+4.81%	426.6K	aa.aa	01:22:41
RF Systems	7,850.00	8,160.00	7,770.00	+1.55%	83.07K	aa.aa	01:22:03
Daishin Balance No19	2,175.00	2,190.00	2,165.00	0.00%	0	aa.aa	06/02
Kiwoom No11	2,070.00	2,070.00	2,070.00	0.00%	4	aa.aa	01:32:19
KB No.31	2,050.00	2,050.00	2,035.00	+0.49%	148	aa.aa	01:21:52
Vect	2,285.00	2,310.00	2,225.00	+3.39%	10.56K	aa.aa	01:43:23
OnCoCross	8,230.00	8,280.00	8,030.00	+3.26%	32.01K	aa.aa	01:43:46
Kiwoom No.10	2,090.00	2,100.00	2,085.00	0.00%	0	aa.aa	06/02
Shinhan 14th	2,065.00	2,065.00	2,065.00	0.00%	71	aa.aa	01:30:08
3ALogics	5,970.00	6,020.00	5,820.00	+4.74%	26.71K	aa.aa	01:43:14
FineMedix	7,195.00	7,270.00	7,100.00	+1.34%	2.04K	aa.aa	01:40:55
Cellromax Science	5,290.00	5,320.00	5,200.00	+2.32%	8.36K	aa.aa	01:43:12
MFC	3,490.00	3,560.00	3,455.00	-0.29%	565	aa.aa	01:36:30
SG HealthCare	4,250.00	4,945.00	4,005.00	+6.52%	949.55K	aa.aa	01:25:03
MeatBox Global	8,090.00	8,260.00	8,090.00	-0.37%	8.03K	aa.aa	01:42:52
Day1	4,365.00	4,445.00	4,265.00	+0.23%	3.6K	aa.aa	01:34:57
WiseNut INC	11,560.00	11,580.00	11,280.00	+3.03%	18.23K	aa.aa	01:43:42
Samyang NC Chem	38,650.00	40,600.00	38,250.00	-2.15%	148.79K	aa.aa	01:30:47
Aijinet	1,926.00	1,945.00	1,893.00	+1.42%	6.21K	aa.aa	01:42:13
ISTE	10,000.00	10,290.00	9,930.00	+3.09%	38.72K	aa.aa	01:21:32
DongKook Life Science	3,550.00	3,555.00	3,475.00	+2.31%	23.63K	aa.aa	01:43:03
MotiveLink	8,660.00	8,680.00	8,500.00	+3.10%	13.84K	aa.aa	01:43:06
Winners	10,070.00	10,140.00	10,000.00	+0.60%	1.87K	aa.aa	01:42:57
LK Chem	49,350.00	50,300.00	47,500.00	0.00%	158.52K	aa.aa	01:30:49
Daejin Advanced Materials	3,875.00	4,030.00	3,855.00	+3.47%	90.57K	aa.aa	01:22:38
MDevice	18,170.00	18,490.00	18,100.00	+3.77%	79.84K	aa.aa	01:21:57
Hanwha Plus No.5	2,020.00	2,025.00	2,020.00	-0.25%	5.59K	aa.aa	01:23:02
SimPlatform	6,930.00	6,940.00	6,670.00	+3.90%	6.53K	aa.aa	01:43:45
Yuanta 17	2,005.00	2,005.00	2,005.00	0.00%	1.56K	aa.aa	01:20:42
SMCG	3,470.00	3,480.00	3,320.00	+4.52%	9.71K	aa.aa	01:43:42
SEC	16,020.00	16,530.00	15,720.00	+5.05%	153.62K	aa.aa	01:22:43
Shinhan 16th	2,035.00	2,035.00	2,025.00	0.00%	0	aa.aa	06/02
TC Materials	4,395.00	4,430.00	4,190.00	+6.80%	484.13K	aa.aa	01:22:35
ERCOHS Agricultural	13,000.00	13,030.00	12,600.00	+4.59%	8.73K	aa.aa	01:43:20
Black Yak I C	3,440.00	3,470.00	3,395.00	+1.33%	1.69K	aa.aa	01:41:52
AI Korea	7,470.00	7,500.00	7,300.00	+3.75%	25.82K	aa.aa	01:43:22
Bio Port Korea	7,080.00	7,080.00	6,970.00	+2.76%	1.28K	aa.aa	01:40:01

FAQ

Q

NSE 30

6,208.04

+58.14

+0.95%

NSE All Share

171,727.48

+1,722.13

+1.01%

US 30

50,224.10

+108.4

+0.22%

US 500

6,954.20

+21.9

+0.32%

FTSE 100

10,369.75

+60.53

+0.59%

DAX

24,721.46

+230.40

+0.94%

South Africa Top 40

112,034.29

+1,518.39

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Deap Capital Management Trust	6.82	+10.00%	59.06M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	620.10	+1.66%	5.74M
Omatek Ventures	2.64	+10.00%	11.35M
Zenith Bank	74.00	+0.54%	32.43M
Cutix	3.720	+0.54%	18.79M
Okomu Oil Palm	1,206.50	0.00%	285.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaaaa	680.00	+32.43%	900.52
A Aaa Aaaaaaaaaaaaa	680.00	+32.43%	900.52
Aaa A A	31.200	+24.97%	38.991
Aaaaaaa Aa A	31.200	+24.97%	38.991
Aaa A	230.80	+19.87%	276.66
A Aaaa Aa	230.80	+19.87%	276.66
Aa Aa	82.00	+19.04%	97.61

Name	Last	Upside	Fair Value
A A Aa Aaaaaa	680.00	+32.43%	900.52
A Aaa Aaaaaaaaaaaaa	680.00	+32.43%	900.52
Aaa A A	31.200	+24.97%	38.991
Aaaaaaa Aa A	31.200	+24.97%	38.991
Aaa A	230.80	+19.87%	276.66
A Aaaa Aa	230.80	+19.87%	276.66
Aa Aa	82.00	+19.04%	97.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech