Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
065500 Orient Precision Industries Inc | 13,170.00 | 15,540.00 | 19,220.00 | 12,230.00 | -15.25% | 55.05M | 13,170.00-15.25% | 04/04 | |
113810 Dgenx Co Ltd | 1,585.00 | 1,738.00 | 2,045.00 | 1,217.00 | -8.80% | 10.13M | 1,585.00-8.80% | 04/04 | |
126640 Hwashin Precision Co Ltd | 1,579.00 | 1,360.00 | 1,620.00 | 1,290.00 | +16.10% | 2.52M | 1,579.00+16.10% | 04/04 | |
419050 Samkee EV Co Ltd | 1,626.00 | 1,652.00 | 1,705.00 | 1,601.00 | -1.57% | 1.08M | 1,626.00-1.57% | 04/04 | |
054180 Medicox Co Ltd | 263.00 | 270.00 | 273.00 | 252.00 | -2.59% | 965.7K | 263.00-2.59% | 04/04 |
Name | Price |
---|---|
126640 Hwashin Precision | 1,579.00+219+16.10% |
024830 Sewon | 8,810.00+1,210+15.92% |
053270 Guyoung Tech | 2,250.00+145+6.89% |
078590 Hyulim A Tech | 577.00+23+4.15% |
088390 Innox | 7,490.00+290+4.03% |
Name | Price |
---|---|
065500 Orient Precision Industries | 13,170.00-2,370-15.25% |
113810 Dgenx | 1,585.00-153-8.80% |
128540 Ecocab | 1,682.00-74-4.21% |
092460 Hanla IMS | 8,080.00-300-3.58% |
123040 MS Autotech | 2,570.00-80-3.02% |