Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
170030 Hyundai Industrial Co Ltd | 6,590.00 | 6,260.00 | 7,650.00 | 6,270.00 | +5.27% | 18.9M | 6,590.00+5.27% | 05:53:01 | |
067390 AeroSpace Technology of Korea Inc | 669.00 | 593.00 | 695.00 | 589.00 | +12.82% | 17.36M | 669.00+12.82% | 05:53:00 | |
452400 INICS Corp | 12,960.00 | 11,830.00 | 14,020.00 | 11,370.00 | +9.55% | 4.71M | 12,960.00+9.55% | 05:53:00 | |
234100 Sewon Co Ltd | 1,392.00 | 1,399.00 | 1,481.00 | 1,371.00 | -0.50% | 4.05M | 1,392.00-0.50% | 06:09:28 | |
053270 Guyoung Technology Co Ltd | 2,460.00 | 2,410.00 | 2,660.00 | 2,370.00 | +2.07% | 2.98M | 2,460.00+2.07% | 05:18:17 |
Name | Price |
---|---|
221840 Hize Aero | 2,810.00+645+29.79% |
067390 AeroSpace Tech of Korea | 668.00+75+12.65% |
101930 Inhwa Precision | 37,500.00+3,600+10.62% |
452400 INICS | 12,920.00+1,090.00+9.21% |
064820 Cape Industries Ltd | 6,880.00+330+5.04% |
Name | Price |
---|---|
416180 Shinsung ST | 46,400.00-5,400.00-10.42% |
310870 DYC | 1,477.00-67-4.34% |
088390 Innox | 12,150.00-520-4.10% |
122690 Seojin Automotive | 2,290.00-25-1.08% |
113810 Dgenx | 976.00-28-2.79% |