Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
170030 Hyundai Industrial Co Ltd | 6,260.00 | 5,870.00 | 6,850.00 | 5,780.00 | +6.64% | 8.3M | 6,260.00+6.64% | 07:29:59 | |
452400 INICS Corp | 11,830.00 | 11,220.00 | 13,790.00 | 11,240.00 | +5.44% | 7.35M | 11,830.00+5.44% | 07:29:59 | |
234100 Sewon Co Ltd | 1,399.00 | 1,389.00 | 1,470.00 | 1,368.00 | +0.72% | 5.75M | 1,399.00+0.72% | 07:29:59 | |
067390 AeroSpace Technology of Korea Inc | 593.00 | 590.00 | 639.00 | 587.00 | +0.51% | 3.09M | 593.00+0.51% | 07:29:59 | |
053270 Guyoung Technology Co Ltd | 2,410.00 | 2,400.00 | 2,690.00 | 2,335.00 | +0.42% | 2.9M | 2,410.00+0.42% | 07:29:59 |
Name | Price |
---|---|
416180 Shinsung ST | 51,800.00+6,050.00+13.22% |
221840 Hize Aero | 2,165.00+231+11.94% |
170030 Hyundai Industrial | 6,260.00+390+6.64% |
452400 INICS | 11,830.00+610.00+5.44% |
013720 The Cube | 1,076.00+35+3.36% |
Name | Price |
---|---|
310870 DYC | 1,544.00-101-6.14% |
212560 Neooto | 5,840.00-240-3.95% |
123410 Korea Fuel-Tech | 5,140.00-170-3.20% |
038110 Ecoplastic | 3,880.00-120-3.00% |
005710 Daewonsanup | 11,270.00-330-2.84% |