KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

3,902.24

+35.51(+0.92%)

Closed·07:29:59

Day's Range

3,857.51

3,903.67

52 wk Range

2,947.38

4,497.65

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daewonsanup	7,330	7,380	7,270	+0.27%	26.51K	aa.aa	07:29:59
A-Jin Industry	2,950	2,960	2,910	+0.17%	123.36K	aa.aa	07:29:59
CBI Co	1,800	1,997	1,670	+0.67%	2.11M	aa.aa	07:29:59
Unick	4,060	4,175	4,025	+0.12%	139.6K	aa.aa	07:29:59
Nuin Tek	495	498	488	0.00%	19.72K	aa.aa	07:29:59
Mobase Electronics	1,521	1,534	1,512	-0.52%	69.21K	aa.aa	07:29:59
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	07:29:59
Sungwoo Hitech	5,740	5,940	5,650	+0.35%	817.88K	aa.aa	07:29:59
Ilji Tech	3,885	4,390	3,840	+1.30%	1.07M	aa.aa	07:29:59
KB Autosys	3,430	3,475	3,415	-1.29%	15.64K	aa.aa	07:29:59
Hanil Forging Industrial	2,240	2,275	2,230	0.00%	396.49K	aa.aa	07:29:59
Sewon	8,150	8,330	8,040	-1.33%	65.72K	aa.aa	07:29:59
Kyungchang Industrial	1,796	1,811	1,785	+1.24%	170.85K	aa.aa	07:29:59
Austem	1,124	1,145	1,105	+0.99%	48.51K	aa.aa	07:29:59
Ecoplastic	2,980	2,985	2,860	+0.17%	1.79M	aa.aa	07:29:59
PHA	10,020	10,200	9,940	-1.09%	22.02K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Sae Dong	1,055	1,065	1,054	-0.19%	64.85K	aa.aa	07:29:59
Guyoung Tech	2,315	2,350	2,300	-0.86%	154.79K	aa.aa	07:29:59
Sambo Motors	4,100	4,150	4,060	-0.61%	29.52K	aa.aa	07:29:59
Medicox	199	287	199	-29.68%	7.45M	aa.aa	07:29:59
Cape Industries Ltd	6,490	6,540	6,150	+3.67%	156.52K	aa.aa	07:29:59
Orient Precision Industries	11,520	12,170	11,450	+1.32%	3.15M	aa.aa	07:29:59
Woosu AMS	3,060	3,080	3,040	-0.33%	40.96K	aa.aa	07:29:59
Autech	2,570	2,610	2,560	-1.72%	58.64K	aa.aa	07:29:59
AeroSpace Tech of Korea	553	559	538	+2.03%	323.9K	aa.aa	07:29:59
NVH Korea	2,195	2,205	2,185	-0.23%	27.57K	aa.aa	07:29:59
Castec Korea	1,699	1,702	1,687	-0.18%	281	aa.aa	07:29:59
Woory Industrial Holdings	2,460	2,485	2,405	+1.23%	5.64K	aa.aa	07:29:59
Hyulim A Tech	601	619	597	-1.48%	209.52K	aa.aa	07:29:59
Sungchang Autotech	3,465	3,535	3,455	-0.72%	4.04K	aa.aa	07:29:59
Neo Technical System	3,120	3,160	3,090	-0.79%	13.02K	aa.aa	07:29:59
Ewon Comfortech	1,443	1,530	1,378	-3.15%	325.53K	aa.aa	07:29:59
Innox	7,620	7,700	7,530	+1.33%	2.08K	aa.aa	07:29:59
IWin	832	838	826	-0.36%	11.43K	aa.aa	07:29:59
Hanla IMS	9,300	9,300	8,910	+0.98%	78.55K	aa.aa	07:29:59
Eco Volt	1,067	1,105	1,039	+0.09%	465.77K	aa.aa	07:29:59
SatrecInitiative	44,400	44,400	43,800	+0.68%	34.95K	aa.aa	07:29:59
Dongbang Ship Machinery	3,720	3,750	3,575	+2.20%	184K	aa.aa	07:29:59
Inhwa Precision	41,500	41,500	40,300	+2.98%	18.58K	aa.aa	07:29:59
Daesung Fine Tech	966	990	914	+5.57%	1.69M	aa.aa	07:29:59
KNW	4,420	4,450	4,350	+0.23%	29.32K	aa.aa	07:29:59
Daeyang Electric	18,500	18,550	18,020	+1.09%	49.08K	aa.aa	07:29:59
Dgenx	1,511	1,599	1,510	-3.82%	877.23K	aa.aa	07:29:59
Samkee Corp	1,145	1,169	1,128	+0.97%	90.55K	aa.aa	07:29:59
Seojin Automotive	1,920	1,938	1,899	-0.93%	18.25K	aa.aa	07:29:59
MS Autotech	2,355	2,390	2,315	-0.21%	97.6K	aa.aa	07:29:59
Korea Fuel-Tech	4,720	4,850	4,600	-0.63%	218.91K	aa.aa	07:29:59
Alton Sports	1,534	1,549	1,524	+0.66%	5.98K	aa.aa	07:29:59
Hwashin Precision	1,370	1,388	1,350	-0.22%	300.05K	aa.aa	07:29:59
TPC	1,916	1,978	1,883	+0.16%	17.07K	aa.aa	07:29:59
Hyundai Industrial	6,210	6,490	6,080	+0.81%	1.23M	aa.aa	07:29:59
Neooto	8,680	8,830	8,590	-1.59%	43.85K	aa.aa	07:29:59
Asia Pacific Satellite Communications	12,240	12,360	12,170	-1.05%	33.65K	aa.aa	07:29:59
Woory Industrial	9,520	9,600	9,380	+1.28%	21.9K	aa.aa	07:29:59
Hize Aero	1,475	1,635	1,475	-8.39%	29.79K	aa.aa	07:29:59
Unitekno Co	3,040	3,095	3,035	-0.98%	25.52K	aa.aa	07:29:59
Sewon	1,068	1,085	1,068	-1.57%	30.24K	aa.aa	07:29:59
Motrex	8,800	9,000	8,640	0.00%	81.55K	aa.aa	07:29:59
Younghwa Tech	8,070	8,150	7,610	+1.13%	58.52K	aa.aa	07:29:59
Ecocab	1,880	1,910	1,854	+1.08%	178.48K	aa.aa	07:29:59
DH Autolead	2,435	2,460	2,290	+6.33%	19.06K	aa.aa	07:29:59
DYC	1,532	1,533	1,435	+2.47%	55.17K	aa.aa	07:29:59
Il Seung	4,895	4,945	4,550	+5.27%	2.17M	aa.aa	07:29:59
Kencoa Aerospace	12,440	12,520	12,270	-0.16%	75.07K	aa.aa	07:29:59
Samkee EV	1,681.00	1,714.00	1,670.00	-0.12%	169.98K	aa.aa	07:29:59
Shinsung ST	33,550.00	37,150.00	32,300.00	+7.53%	422.24K	aa.aa	07:29:59
Hyundai Hyms	18,400.00	18,470.00	17,050.00	+5.38%	1.48M	aa.aa	07:29:59
INICS	8,670.00	8,870.00	8,640.00	-1.03%	4.12K	aa.aa	07:29:59
Samhyun	14,060.00	15,530.00	13,840.00	-0.07%	4.54M	aa.aa	07:29:59
Innospace	20,150.00	20,250.00	19,710.00	+0.50%	25.47K	aa.aa	07:29:59
Lumir	8,880.00	9,070.00	8,880.00	-1.55%	58.46K	aa.aa	07:29:59

NSE 30

3,933.38

+28.78

+0.74%

NSE All Share

106,074.26

+769.01

+0.73%

US 30

40,085.80

+479.2

+1.21%

US 500

5,482.80

+107.0

+1.99%

FTSE 100

8,407.44

+4.26

+0.05%

DAX

22,069.37

+107.40

+0.49%

South Africa Top 40

83,257.44

+643.28

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.90	+0.84%	48.50M
Fidelitybk	20.000	-1.23%	40.38M
Guaranty Trust Holding	61.10	+0.16%	17.10M
Zenith Bank	45.50	+0.89%	12.30M
Lafarge Africa	79.20	+10.00%	11.73M
MTN Nigeria	245.00	+2.51%	5.85M
Presco	785.00	0.00%	883.67K

Name	Last	Chg. %	Vol.
Cadbury Nig	24.20	+10.00%	619.92K
Nestle Nigeria	1,100.00	+10.00%	117.27K
Eternaoil	36.30	+10.00%	1.48M
Ikeja	11.000	+10.00%	571.29K
Lafarge Africa	79.20	+10.00%	11.73M
Vitafoam Nig	40.80	+9.97%	3.54M
Academy Press	2.87	+9.96%	1.07M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	258.55K
Multverse	7.80	-9.83%	274.55K
Guinea Insurance PLC	0.64	-8.57%	1.77M
Japaul Gold Ventures	1.97	-6.19%	7.59M
Initiates	4.51	-6.04%	1.63M
Ellah Lakes	3.10	-5.49%	3.39M
Nigerian Breweries	38.00	-4.52%	1.75M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	18.50	+8.19%	9.15M
Access Holdings	23.90	+0.84%	48.50M
Dangote Sugar	39.35	+9.92%	5.17M
Oando Plc	40.50	+2.79%	5.68M
Nigerian Breweries	38.00	-4.52%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+33.31%	111.58
Aaaa Aaaaaa A Aaa	83.70	+33.31%	111.58
Aaa Aa Aaaaa A Aaa A	43.850	+29.40%	56.74
Aaaaaaa	43.850	+29.40%	56.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1808.4%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1024.7%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.0%

S&P Midcap 400

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1020.9%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+454.6%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+718.1%

Bovespa

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+633.3%

FTSE Italia All Share

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+393.5%

DAX

+124.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.5%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1024.8%

S&P/TSX Composite

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.9%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks