KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

3,613.90

-36.71(-1.01%)

Closed07:29:59

Day's Range

3,598.17

3,670.66

52 wk Range

2,947.38

4,665.31

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daewonsanup	7,270	7,370	7,170	-0.82%	26.81K	aa.aa	07:29:59
A-Jin Industry	2,850	2,895	2,815	-2.40%	397.42K	aa.aa	07:29:59
CBI Co	741	753	739	-1.33%	25.08K	aa.aa	07:29:59
Unick	3,275	3,275	3,200	0.00%	18.78K	aa.aa	07:29:59
Nuin Tek	470	475	462	+1.29%	53.53K	aa.aa	07:29:59
Mobase Electronics	1,461	1,590	1,401	+1.25%	1.18M	aa.aa	07:29:59
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	07:29:59
Sungwoo Hitech	5,230	5,400	5,200	-5.25%	602.08K	aa.aa	07:29:59
Ilji Tech	3,705	3,725	3,630	+0.54%	15.97K	aa.aa	07:29:59
KB Autosys	3,430	3,430	3,230	+2.54%	77.64K	aa.aa	07:29:59
Hanil Forging Industrial	2,165	2,205	2,145	-2.04%	574.7K	aa.aa	07:29:59
Sewon	7,600	8,300	7,460	-4.88%	184.5K	aa.aa	07:29:59
Kyungchang Industrial	1,714	1,897	1,682	-3.11%	2.06M	aa.aa	07:29:59
Austem	1,030	1,291	1,030	-5.33%	1.41M	aa.aa	07:29:59
Ecoplastic	2,600	2,605	2,350	+5.48%	412.25K	aa.aa	07:29:59
PHA	10,000	10,190	9,960	-1.77%	23.88K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Sae Dong	1,015	1,015	1,000	+0.10%	59.35K	aa.aa	07:29:59
Guyoung Tech	2,105	2,135	2,035	+1.20%	52.1K	aa.aa	07:29:59
Sambo Motors	4,005	4,065	3,950	-1.84%	52.61K	aa.aa	07:29:59
Medicox	270	290	270	-5.59%	1.11M	aa.aa	07:29:59
Cape Industries Ltd	5,880	6,000	5,840	-1.51%	67.83K	aa.aa	07:29:59
Orient Precision Industries	15,540	18,730	15,080	-2.20%	40.5M	aa.aa	07:29:59
Woosu AMS	3,005	3,005	2,990	0.00%	37.62K	aa.aa	07:29:59
Autech	2,795	2,875	2,795	-2.95%	12.57K	aa.aa	07:29:59
AeroSpace Tech of Korea	552	570	548	-2.30%	432.55K	aa.aa	07:29:59
NVH Korea	2,160	2,175	2,125	-0.69%	31.59K	aa.aa	07:29:59
Castec Korea	1,474	1,476	1,409	-0.14%	3.98K	aa.aa	07:29:59
Woory Industrial Holdings	2,315	2,320	2,225	+1.98%	7.01K	aa.aa	07:29:59
Hyulim A Tech	554	565	548	-1.07%	226.97K	aa.aa	07:29:59
Sungchang Autotech	3,375	3,440	3,350	+0.30%	6.09K	aa.aa	07:29:59
Neo Technical System	3,020	3,040	2,950	+2.37%	16.51K	aa.aa	07:29:59
Ewon Comfortech	1,366	1,370	1,201	+8.41%	203.26K	aa.aa	07:29:59
Innox	7,200	7,350	6,870	-0.28%	5.83K	aa.aa	07:29:59
IWin	774	776	754	+1.44%	44.84K	aa.aa	07:29:59
Hanla IMS	8,380	8,420	8,230	0.00%	43.28K	aa.aa	07:29:59
Eco Volt	1,021	1,027	1,001	-0.20%	93.23K	aa.aa	07:29:59
SatrecInitiative	45,000	45,400	43,250	+0.90%	45.98K	aa.aa	07:29:59
Dongbang Ship Machinery	3,205	3,245	3,155	-2.14%	83.18K	aa.aa	07:29:59
Inhwa Precision	35,250	35,350	33,975	+0.86%	13.8K	aa.aa	07:29:59
Daesung Fine Tech	791	809	786	0.00%	40.43K	aa.aa	07:29:59
KNW	3,805	3,900	3,735	-0.65%	41.66K	aa.aa	07:29:59
Daeyang Electric	15,810	15,990	15,550	-0.63%	30.45K	aa.aa	07:29:59
Dgenx	1,738	2,100	1,675	-13.01%	9.49M	aa.aa	07:29:59
Samkee Corp	1,115	1,134	1,091	-1.06%	142.88K	aa.aa	07:29:59
Seojin Automotive	1,818	1,822	1,792	-0.55%	2.35K	aa.aa	07:29:59
MS Autotech	2,650	2,735	2,610	-4.50%	345.46K	aa.aa	07:29:59
Korea Fuel-Tech	4,640	4,800	4,600	-3.83%	290.91K	aa.aa	07:29:59
Alton Sports	1,513	1,528	1,498	+0.33%	15.37K	aa.aa	07:29:59
Hwashin Precision	1,360	1,419	1,340	-1.23%	483.54K	aa.aa	07:29:59
TPC	1,881	1,949	1,820	-1.67%	60.44K	aa.aa	07:29:59
Hyundai Industrial	5,890	6,290	5,830	-7.10%	979.79K	aa.aa	07:29:59
Neooto	8,020	8,070	7,820	0.00%	15.03K	aa.aa	07:29:59
Asia Pacific Satellite Communications	11,240	11,300	11,070	-0.97%	30.64K	aa.aa	07:29:59
Woory Industrial	9,130	9,290	9,000	-1.19%	31.73K	aa.aa	07:29:59
Hize Aero	1,438	1,441	1,406	-0.21%	2.27K	aa.aa	07:29:59
Unitekno Co	3,000	3,005	2,940	-0.83%	55.97K	aa.aa	07:29:59
Sewon	993	1,005	979	-1.29%	54K	aa.aa	07:29:59
Motrex	8,420	8,540	8,250	-2.21%	105.96K	aa.aa	07:29:59
Younghwa Tech	7,170	7,340	7,120	-0.42%	11.34K	aa.aa	07:29:59
Ecocab	1,756	1,775	1,650	-1.07%	204.67K	aa.aa	07:29:59
DH Autolead	2,240	2,275	2,195	+0.90%	4.22K	aa.aa	07:29:59
DYC	1,400	1,518	1,374	-1.41%	34.64K	aa.aa	07:29:59
Il Seung	3,940	3,965	3,855	-0.76%	185.82K	aa.aa	07:29:59
Kencoa Aerospace	11,250	11,460	10,780	+0.99%	88.01K	aa.aa	07:29:59
Samkee EV	1,652.00	1,780.00	1,652.00	-4.12%	1.85M	aa.aa	07:29:59
Shinsung ST	28,750.00	28,800.00	27,050.00	+1.41%	39.74K	aa.aa	07:29:59
Hyundai Hyms	13,800.00	14,000.00	13,590.00	-1.78%	59.96K	aa.aa	07:29:59
INICS	8,360.00	8,410.00	8,200.00	+0.12%	10.04K	aa.aa	07:29:59
Samhyun	10,370.00	10,370.00	9,650.00	+2.98%	319.26K	aa.aa	07:29:59
Innospace	18,110.00	18,430.00	17,250.00	+2.66%	20.98K	aa.aa	07:29:59
Lumir	8,210.00	8,390.00	8,050.00	-1.08%	62.9K	aa.aa	07:29:59

NSE 30

3,919.05

-0.24

-0.01%

NSE All Share

105,524.59

-22.57

-0.02%

US 30

41,025.40

-1,199.9

-2.84%

US 500

5,473.80

-197.1

-3.48%

FTSE 100

8,476.83

-131.65

-1.53%

DAX

21,889.81

-485.29

-2.17%

South Africa Top 40

78,684.45

-3,130.46

-3.83%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.10	+0.21%	14.28M
Guaranty Trust Holding	69.65	+0.07%	5.25M
UBA	36.90	0.00%	4.70M
Access Holdings	22.50	-0.66%	3.53M
Lafarge Africa	69.95	-3.65%	650.75K
Presco	785.00	0.00%	186.50K
Aradel Holdings	500.00	0.00%	183.71K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	3.00
Abbey Mortgage Bank	5.20	+9.94%	3.00
SCOA Nigeria	4.910	+9.84%	11.00K
Chapel Hill Denham Management	122.50	+9.67%	10.00K
Guinea Insurance PLC	0.69	+9.52%	551.74K
Union Dicon Salt	5.80	+9.43%	3.33K
International Energy Insurance	1.64	+9.33%	199.32K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	33.41K
Julius Berger	123.30	-10.00%	2.73K
Skyway Aviation Handling Company	41.85	-10.00%	1.22K
BUA Foods	376.20	-10.00%	1.75K
Geregu Power	1,027.40	-10.00%	969.00
Seplat Petroleum	5,130.00	-10.00%	176.00
Conoil	298.10	-9.99%	331.00

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.65	+0.07%	5.25M
Zenith Bank	47.10	+0.21%	14.28M
Aradel Holdings	500.00	0.00%	183.71K
United Capital	15.800	+3.27%	2.55M
Okomu Oil Palm	540.00	-0.95%	8.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaa	77.90	+34.86%	105.06
Aaaaaaaaaaa Aa Aa	77.90	+34.86%	105.06
Aaa Aaaaa Aaaaaaa	28.80	+34.07%	38.61
Aaaa Aaaa	28.80	+34.07%	38.61
Aaaaaaaa Aaaaaaa	44.400	+28.14%	56.89
Aaaaaaaaaaaaa Aaaa	44.400	+28.14%	56.89

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaa	77.90	+34.86%	105.06
Aaaaaaaaaaa Aa Aa	77.90	+34.86%	105.06
Aaa Aaaaa Aaaaaaa	28.80	+34.07%	38.61
Aaaa Aaaa	28.80	+34.07%	38.61
Aaaaaaaa Aaaaaaa	44.400	+28.14%	56.89
Aaaaaaaaaaaaa Aaaa	44.400	+28.14%	56.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks