Breaking News

KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Add to/Remove from a Portfolio Add to Watchlist

4,451.46 -26.97 -0.60%

26/04 - Closed. Currency in KRW ( Disclaimer )

Type: Index

Market: South Korea

# Constituents: 69

Volume: 18,762
Open: 4,465.77
Day's Range: 4,426.42 - 4,478.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A-Jin Industry	3,950	3,970	3,880	+25	+0.64%	161.93K	26/04
AeroSpace Tech of Korea	1,072	1,119	1,067	-36	-3.25%	163.24K	26/04
Alton Sports	1,938	1,976	1,918	-38	-1.92%	29.26K	26/04
Austem	1,415	1,445	1,408	-19	-1.32%	87.64K	26/04
Autech	4,070	4,135	4,020	0	0.00%	11.94K	26/04
Cape Industries Ltd	5,810	5,910	5,660	+70	+1.22%	360.64K	26/04
Castec Korea	2,055	2,125	1,987	+35	+1.73%	13.09K	26/04
CBI Co	1,380	1,380	1,331	+33	+2.45%	148.59K	26/04
Daesung Fine Tech	970	971	957	+1	+0.10%	67.48K	26/04
Daewonsanup	6,610	6,660	6,420	+150	+2.32%	22.14K	26/04
Daeyang Electric	14,000	14,840	13,840	+30	+0.21%	149.70K	26/04
Dgenx	921	968	916	-23	-2.44%	181.71K	26/04
DH Autolead	2,985	2,995	2,930	+25	+0.84%	16.83K	26/04
Dongbang Ship Machinery	2,985	2,990	2,880	+90	+3.11%	78.48K	26/04
DYC	1,376	1,388	1,372	+1	+0.07%	61.35K	26/04
Earth Aerospace Manufacturing Ind	40,300	41,400	37,300	0	0.00%	0	01/01
Eco Volt	1,003	1,007	999	-2	-0.20%	65.03K	26/04
Ecocab	2,400	2,420	2,380	-10	-0.41%	17.82K	26/04
Ecoplastic	4,505	4,555	4,440	+5	+0.11%	207.90K	26/04
Ewon Comfortech	1,490	1,500	1,475	-9	-0.60%	115.49K	26/04
Guyoung Tech	2,690	2,725	2,675	-20	-0.74%	86.09K	26/04
Hanil Forging Industrial	2,280	2,320	2,280	-30	-1.30%	307.92K	26/04
Hanla IMS	6,420	6,490	6,350	+50	+0.78%	15.12K	26/04
Hize Aero	2,280	2,285	2,245	+5	+0.22%	15.74K	26/04
Hwashin Precision	1,477	1,486	1,456	-3	-0.20%	51.89K	26/04
Hyulim A Tech	843	849	837	-3	-0.35%	139.64K	26/04
Hyundai Hyms	16,680.00	17,190.00	16,510.00	-730.00	-4.19%	1.06M	26/04
Hyundai Industrial	7,100	7,170	7,030	-50	-0.70%	41.52K	26/04
Il Seung	3,290	3,375	3,260	-20	-0.60%	296.24K	26/04
Ilji Tech	4,665	4,815	4,620	-110	-2.30%	92.40K	26/04
Inhwa Precision	13,380	13,700	13,050	+110	+0.83%	38.74K	26/04
INICS	17,210.00	17,550.00	17,180.00	-220.00	-1.26%	23.27K	26/04
Innox	18,870	19,200	18,580	-230	-1.20%	35.06K	26/04
IWin	1,174	1,191	1,171	+2	+0.17%	129.81K	26/04
Kanglim	1,006	1,011	1,003	0	0.00%	0	01/01
KB Autosys	4,785	4,910	4,665	+20	+0.42%	130.63K	26/04
Kencoa Aerospace	11,130	11,190	10,980	+30	+0.27%	24.17K	26/04
KNW	7,480	7,500	7,210	+50	+0.67%	21.31K	26/04
Kodaco	257	260	240	0	0.00%	0	21/03
Korea Fuel-Tech	7,700	8,190	7,480	-170	-2.16%	6.89M	26/04
Kyungchang Industrial	2,375	2,645	2,375	-30	-1.25%	2.31M	26/04
Medicox	665	668	663	+1	+0.15%	112.35K	26/04
Mobase Electronics	1,873	1,884	1,707	+137	+7.89%	918.89K	26/04
Motrex	13,360	13,470	13,220	+20	+0.15%	113.27K	26/04
MS Autotech	4,420	4,460	4,365	-25	-0.56%	104.00K	26/04
Neo Technical System	3,285	3,340	3,275	-15	-0.45%	21.08K	26/04
Neooto	9,930	10,200	9,760	+90	+0.91%	91.45K	26/04
Nuin Tek	757	770	755	+1	+0.13%	61.55K	26/04
NVH Korea	2,515	2,550	2,510	-10	-0.40%	46.05K	26/04
Orient Precision Industries	1,386	1,423	1,385	-26	-1.84%	115.77K	26/04
PHA	11,010	11,170	10,910	-160	-1.43%	46.34K	26/04
Sae Dong	1,417	1,423	1,400	-7	-0.49%	149.87K	26/04
Sambo Motors	5,160	5,180	5,090	+10	+0.19%	72.95K	26/04
Samhyun	33,500.00	35,050.00	33,500.00	-2950.00	-8.09%	269.49K	26/04
Samkee Corp	1,853	1,869	1,851	-16	-0.86%	54.50K	26/04
Samkee EV	2,990.00	3,045.00	2,985.00	-20.00	-0.66%	387.47K	26/04
Seojin Automotive	3,195	3,290	3,155	-15	-0.47%	117.67K	26/04
Sewon	1,798	1,810	1,776	-2	-0.11%	145.16K	26/04
Sewon	7,150	7,230	7,130	0	0.00%	1.58K	26/04
Shinsung ST	31,200.00	33,200.00	28,500.00	+2500.00	+8.71%	418.09K	26/04
Sungchang Autotech	4,465	4,990	4,325	+100	+2.29%	89.88K	26/04
Sungwoo Hitech	9,290	9,480	9,150	+20	+0.22%	908.69K	26/04
TPC	2,410	2,500	2,400	-30	-1.23%	27.14K	26/04
Unick	4,530	4,530	4,470	+30	+0.67%	23.52K	26/04
Unitekno Co	3,895	3,930	3,840	+25	+0.65%	84.98K	26/04
Woory Industrial	15,100	16,090	15,100	-480	-3.08%	347.56K	26/04
Woory Industrial Holdings	3,700	4,120	3,695	-80	-2.12%	322.93K	26/04
Woosu AMS	2,830	2,880	2,810	-45	-1.57%	64.34K	26/04
Younghwa Tech	8,230	8,360	8,220	-70	-0.84%	14.68K	26/04

My Sentiments

What is your sentiment on KQ Vehicles Components?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOSDAQ Vehicles Components Discussions

Write your thoughts about KOSDAQ Vehicles Components

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.84	+0.19	+0.01%
NSE All Share	98,176.76	+7.46	+0.01%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
South Africa Top 40	69,357.67	+920.38	+1.34%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

Nigeria 10Y	19.465	-0.068	0.00%
Nigeria 2Y	18.955	+0.014	+0.00%
U.K. 10Y	4.3690	+0.0410	+0.95%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	-0.30	-0.91%
UBA	23.00	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.50	-0.45	-1.25%
Sterling Bank	4.100	+0.280	+7.33%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KQ Vehicles Compo.	4,451.46	-26.97	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Flour Mills of Nigeria	33.55	+10.00%	77.19K
FBN Holdings	20.35	+10.00%	7.74M
Skye Shelter Fund	111.45	+9.97%	0.25K
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
Chellarams	3.69	-10.00%	0.24K
ETI	23.40	-10.00%	37.83K
Geregu Power	900.00	-10.00%	0.78K
Dangote Sugar	43.20	-10.00%	82.50K
Secure Electronic Tech	0.54	-10.00%	12.30K
Sovereign Trust Insurance Plc	0.36	-10.00%	1.02M
Seplat Petroleum	3,033.00	-10.00%	0.23K