KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

4,196.42

+32.06(+0.77%)

Closed·07:29:59

Day's Range

4,166.80

4,234.41

52 wk Range

2,947.38

4,248.20

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daewonsanup	11,570	11,850	11,400	-0.94%	24.24K	aa.aa	07:29:59
A-Jin Industry	3,525	3,730	3,340	-4.21%	730.24K	aa.aa	07:29:59
The Cube	1,065	1,086	1,045	+0.76%	205.59K	aa.aa	07:29:59
Unick	3,920	3,995	3,865	-0.25%	36.85K	aa.aa	07:29:59
Nuin Tek	481	491	480	-1.64%	55.19K	aa.aa	07:29:59
Mobase Electronics	1,393	1,394	1,383	+0.36%	29.9K	aa.aa	07:29:59
Kanglim	6,040	30,200	1,003	0.00%	0	aa.aa	07:29:59
Sungwoo Hitech	5,940	6,060	5,890	-1.33%	189.18K	aa.aa	07:29:59
Ilji Tech	4,230	4,265	4,170	+0.24%	25.72K	aa.aa	07:29:59
KB Autosys	3,505	3,530	3,450	+0.57%	14.57K	aa.aa	07:29:59
Hanil Forging Industrial	2,120	2,135	2,090	+0.95%	104.63K	aa.aa	07:29:59
Sewon	9,900	10,900	9,640	-7.48%	45.65K	aa.aa	07:29:59
Kyungchang Industrial	1,596	1,596	1,579	+0.44%	22.99K	aa.aa	07:29:59
Austem	1,088	1,093	1,040	+4.62%	17.52K	aa.aa	07:29:59
Ecoplastic	3,390	3,415	3,290	+0.44%	237.93K	aa.aa	07:29:59
PHA	11,070	11,080	10,730	+1.00%	20.63K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Sae Dong	1,494	1,500	1,480	0.00%	41.61K	aa.aa	07:29:59
Guyoung Tech	2,205	2,215	2,180	+0.68%	43.51K	aa.aa	07:29:59
Sambo Motors	4,135	4,175	4,120	0.00%	31.1K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Cape Industries Ltd	9,530	10,170	9,260	+1.49%	1.95M	aa.aa	07:29:59
Orient Precision Industries	2,865	2,925	2,785	+0.88%	304.24K	aa.aa	07:29:59
Woosu AMS	2,850	2,895	2,845	-0.35%	19.83K	aa.aa	07:29:59
Autech	1,869	1,878	1,803	+3.32%	54.41K	aa.aa	07:29:59
AeroSpace Tech of Korea	537	540	526	+0.94%	538.44K	aa.aa	07:29:59
NVH Korea	2,295	2,315	2,280	-0.22%	49.74K	aa.aa	07:29:59
Castec Korea	1,650	1,685	1,625	+0.67%	15.18K	aa.aa	07:29:59
Woory Industrial Holdings	3,340	3,340	3,180	+4.70%	58.84K	aa.aa	07:29:59
Hyulim A Tech	466	466	459	+1.75%	211.12K	aa.aa	07:29:59
Sungchang Autotech	4,300	4,330	4,285	+0.35%	14.13K	aa.aa	07:29:59
Neo Technical System	3,130	3,185	3,095	+1.13%	5.74K	aa.aa	07:29:59
Ewon Comfortech	1,055	1,071	1,040	+0.19%	39.91K	aa.aa	07:29:59
Innox	10,450	10,590	10,190	+1.06%	15.92K	aa.aa	07:29:59
IWin	734	738	712	+2.51%	70.53K	aa.aa	07:29:59
Hanla IMS	14,010	14,830	13,870	-0.50%	520.66K	aa.aa	07:29:59
Eco Volt	861	878	852	+0.12%	43.57K	aa.aa	07:29:59
SatrecInitiative	54,000	55,000	52,700	+4.45%	136.49K	aa.aa	07:29:59
Dongbang Ship Machinery	4,660	5,170	4,440	+3.90%	10.02M	aa.aa	07:29:59
Inhwa Precision	53,700	56,100	53,300	-3.42%	62.03K	aa.aa	07:29:59
Daesung Fine Tech	1,166	1,179	1,142	+2.10%	326.47K	aa.aa	07:29:59
KNW	4,200	4,350	4,100	-1.06%	25.77K	aa.aa	07:29:59
Daeyang Electric	29,150	31,500	28,650	+1.75%	317.95K	aa.aa	07:29:59
Dgenx	838	847	820	+2.20%	160.18K	aa.aa	07:29:59
Samkee Corp	1,435	1,438	1,402	+1.49%	82.22K	aa.aa	07:29:59
Seojin Automotive	1,900	1,900	1,858	+2.15%	10.06K	aa.aa	07:29:59
MS Autotech	2,485	2,530	2,430	-0.80%	75.07K	aa.aa	07:29:59
Korea Fuel-Tech	6,520	6,570	6,340	+1.40%	733.68K	aa.aa	07:29:59
Alton Sports	1,673	1,710	1,632	+0.60%	58.47K	aa.aa	07:29:59
Hwashin Precision	1,311	1,317	1,301	+0.15%	69.63K	aa.aa	07:29:59
TPC	1,765	1,772	1,705	-0.40%	21.05K	aa.aa	07:29:59
Hyundai Industrial	6,230	6,310	6,180	-0.64%	95.24K	aa.aa	07:29:59
Neooto	5,520	5,650	5,500	-1.25%	29.73K	aa.aa	07:29:59
Asia Pacific Satellite Communications	12,050	12,050	11,560	+3.52%	30.17K	aa.aa	07:29:59
Woory Industrial	8,450	8,510	8,380	-0.12%	12.06K	aa.aa	07:29:59
Hize Aero	2,365	2,475	2,330	-4.44%	158.78K	aa.aa	07:29:59
Unitekno Co	3,375	3,475	3,330	+1.66%	452.56K	aa.aa	07:29:59
Sewon	1,228	1,236	1,206	+0.57%	209.23K	aa.aa	07:29:59
Motrex	8,970	9,080	8,940	-0.11%	32.76K	aa.aa	07:29:59
Younghwa Tech	7,330	7,360	7,210	+0.83%	10.28K	aa.aa	07:29:59
Ecocab	1,770	1,814	1,764	-0.51%	78.69K	aa.aa	07:29:59
DH Autolead	2,340	2,445	2,330	-0.21%	13.46K	aa.aa	07:29:59
DYC	1,308	1,338	1,295	-2.46%	134.55K	aa.aa	07:29:59
Il Seung	6,180	6,720	6,060	+3.52%	11.74M	aa.aa	07:29:59
Kencoa Aerospace	10,750	10,850	10,600	+1.22%	42.61K	aa.aa	07:29:59
Samkee EV	2,130.00	2,140.00	2,085.00	+1.19%	376.22K	aa.aa	07:29:59
Shinsung ST	33,900.00	34,600.00	33,450.00	-0.59%	41.28K	aa.aa	07:29:59
Hyundai Hyms	27,650.00	29,150.00	27,000.00	+1.47%	4.82M	aa.aa	07:29:59
INICS	10,620.00	10,750.00	10,510.00	+0.38%	50.47K	aa.aa	07:29:59
Samhyun	15,080.00	15,910.00	14,300.00	+4.36%	3.31M	aa.aa	07:29:59
Innospace	14,200.00	14,330.00	13,960.00	+1.50%	15.37K	aa.aa	07:29:59
Lumir	7,470.00	7,510.00	7,310.00	+2.89%	45.44K	aa.aa	07:29:59

NSE 30

5,096.04

-0.77

-0.02%

NSE All Share

139,653.33

-68.86

-0.05%

US 30

45,352.00

-192.9

-0.42%

US 500

6,427.30

-33.0

-0.51%

FTSE 100

9,162.15

-34.19

-0.37%

DAX

23,780.34

-242.72

-1.01%

South Africa Top 40

93,704.06

-567.30

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	11.50	-9.38%	3.47M
Nigerian Breweries	65.10	-7.26%	3.18M
First HoldCo	32.00	-0.93%	865.20K
Custodian Allied	44.80	+9.94%	669.38K
Zenith Bank	66.75	+3.65%	440.45K
Lafarge Africa	114.30	-7.07%	248.81K
Seplat Petroleum	5,446.00	+1.24%	23.36K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	5.14K
Cornerst	7.59	+10.00%	38.73K
Ncr Nigeria	12.70	+9.96%	15.00K
Custodian Allied	44.80	+9.94%	669.38K
Mecure Industries	19.55	+0.26%	2.35K
John Holt PLC	6.30	0.00%	2.97K
Chams	2.80	+5.66%	814.73K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	295.00
Transcorp Power	257.90	-9.98%	15.79K
Betaglas	437.50	-9.98%	28.77K
Total Nig	576.00	-10.00%	1.78K
Ellah Lakes	11.50	-9.38%	3.47M
Fidson	40.000	-6.98%	22.82K
Champion Brew	15.70	-9.25%	170.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.50	-9.38%	3.47M
Zenith Bank	65.70	+2.02%	434.14K
Guaranty Trust Holding	92.00	0.00%	705.77K
MTN Nigeria	406.00	-6.67%	49.94K
Learn Africa	7.720	-1.03%	44.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa	5,446.00	+51.50%	8,250.69
Aaaaaaaaaaaaa	5,446.00	+51.50%	8,250.69
Aaaa Aaaaaa	136.90	+38.22%	189.22
Aaaa Aaaaaaaa A	136.90	+38.22%	189.22
Aaaaaaaaaa	1,830.00	+38.00%	2,525.40
Aaaaa Aaaaaa	1,830.00	+38.00%	2,525.40
Aaa Aaaaaaaaaa	519.90	+36.80%	711.22

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa	5,446.00	+51.50%	8,250.69
Aaaaaaaaaaaaa	5,446.00	+51.50%	8,250.69
Aaaa Aaaaaa	136.90	+38.22%	189.22
Aaaa Aaaaaaaa A	136.90	+38.22%	189.22
Aaaaaaaaaa	1,830.00	+38.00%	2,525.40
Aaaaa Aaaaaa	1,830.00	+38.00%	2,525.40
Aaa Aaaaaaaaaa	519.90	+36.80%	711.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks