KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

3,982.87

-4.72(-0.12%)

Closed·07:29:59

Day's Range

3,982.87

4,020.68

52 wk Range

2,947.38

4,037.20

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daewonsanup	11,270	11,840	11,000	-2.84%	51.58K	aa.aa	07:29:59
A-Jin Industry	2,790	2,880	2,730	+1.09%	320.48K	aa.aa	07:29:59
The Cube	1,076	1,088	1,028	+3.36%	549.41K	aa.aa	07:29:59
Unick	3,910	3,970	3,850	-1.51%	120.3K	aa.aa	07:29:59
Nuin Tek	542	569	542	-0.55%	71.4K	aa.aa	07:29:59
Mobase Electronics	1,471	1,509	1,470	-1.74%	147.02K	aa.aa	07:29:59
Kanglim	6,040	30,200	1,003	0.00%	0	aa.aa	07:29:59
Sungwoo Hitech	6,090	6,290	6,070	-2.25%	469.99K	aa.aa	07:29:59
Ilji Tech	4,490	4,620	4,425	-2.39%	68.58K	aa.aa	07:29:59
KB Autosys	3,615	3,780	3,580	-0.14%	137.12K	aa.aa	07:29:59
Hanil Forging Industrial	2,210	2,260	2,210	-1.78%	223.86K	aa.aa	07:29:59
Sewon	9,870	10,030	9,830	-0.90%	20.63K	aa.aa	07:29:59
Kyungchang Industrial	1,697	1,730	1,690	-1.51%	64.26K	aa.aa	07:29:59
Austem	1,064	1,076	1,062	-0.56%	14.73K	aa.aa	07:29:59
Ecoplastic	3,880	4,090	3,860	-3.00%	1.78M	aa.aa	07:29:59
PHA	11,680	11,980	11,670	-1.35%	30.21K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Sae Dong	1,299	1,316	1,295	-1.59%	42.25K	aa.aa	07:29:59
Guyoung Tech	2,410	2,690	2,335	+0.42%	2.91M	aa.aa	07:29:59
Sambo Motors	4,395	4,555	4,360	-2.77%	170.69K	aa.aa	07:29:59
Medicox	153	189	153	0.00%	0	aa.aa	07:29:59
Cape Industries Ltd	6,550	6,830	6,520	-0.15%	103.96K	aa.aa	07:29:59
Orient Precision Industries	3,340	3,460	3,325	-1.91%	450.25K	aa.aa	07:29:59
Woosu AMS	3,150	3,250	3,150	-2.33%	90.47K	aa.aa	07:29:59
Autech	2,330	2,345	2,270	+1.75%	117.64K	aa.aa	07:29:59
AeroSpace Tech of Korea	593	639	587	+0.51%	3.09M	aa.aa	07:29:59
NVH Korea	2,405	2,425	2,380	+0.63%	90.9K	aa.aa	07:29:59
Castec Korea	1,589	1,590	1,573	-0.06%	1.45K	aa.aa	07:29:59
Woory Industrial Holdings	3,290	3,405	3,260	-1.79%	44.3K	aa.aa	07:29:59
Hyulim A Tech	496	497	492	+0.40%	123.18K	aa.aa	07:29:59
Sungchang Autotech	4,335	4,445	4,300	-1.03%	16.97K	aa.aa	07:29:59
Neo Technical System	3,355	3,355	3,325	0.00%	10.32K	aa.aa	07:29:59
Ewon Comfortech	1,087	1,100	1,074	-0.82%	35.73K	aa.aa	07:29:59
Innox	12,670	13,530	12,150	+0.48%	453.02K	aa.aa	07:29:59
IWin	762	762	753	+0.40%	26.61K	aa.aa	07:29:59
Hanla IMS	9,600	9,740	9,450	-0.41%	61.26K	aa.aa	07:29:59
Eco Volt	1,008	1,039	1,004	-1.27%	66.6K	aa.aa	07:29:59
SatrecInitiative	45,750	46,400	45,350	-0.11%	17.53K	aa.aa	07:29:59
Dongbang Ship Machinery	3,335	3,395	3,320	-0.89%	84.31K	aa.aa	07:29:59
Inhwa Precision	33,900	34,650	33,750	+0.15%	14.67K	aa.aa	07:29:59
Daesung Fine Tech	1,141	1,188	1,121	-2.06%	708.3K	aa.aa	07:29:59
KNW	4,405	4,540	4,370	-2.65%	28.92K	aa.aa	07:29:59
Daeyang Electric	24,850	24,950	24,150	+2.69%	82.99K	aa.aa	07:29:59
Dgenx	1,004	1,013	979	+1.72%	347.78K	aa.aa	07:29:59
Samkee Corp	1,390	1,429	1,360	-1.97%	253.78K	aa.aa	07:29:59
Seojin Automotive	2,315	2,375	2,275	-1.28%	78.13K	aa.aa	07:29:59
MS Autotech	2,980	3,035	2,915	0.00%	494.36K	aa.aa	07:29:59
Korea Fuel-Tech	5,140	5,290	5,090	-3.20%	411.1K	aa.aa	07:29:59
Alton Sports	1,487	1,519	1,471	-2.11%	23.87K	aa.aa	07:29:59
Hwashin Precision	1,303	1,325	1,302	-1.21%	98.96K	aa.aa	07:29:59
TPC	1,755	1,789	1,666	-1.18%	20.89K	aa.aa	07:29:59
Hyundai Industrial	6,260	6,850	5,780	+6.64%	8.31M	aa.aa	07:29:59
Neooto	5,840	6,120	5,840	-3.95%	175.1K	aa.aa	07:29:59
Asia Pacific Satellite Communications	12,030	12,300	12,020	-1.31%	34.8K	aa.aa	07:29:59
Woory Industrial	9,070	9,300	9,030	-1.09%	30.49K	aa.aa	07:29:59
Hize Aero	2,165	2,500	1,925	+11.94%	2.04M	aa.aa	07:29:59
Unitekno Co	3,025	3,100	3,005	-1.63%	144.88K	aa.aa	07:29:59
Sewon	1,399	1,470	1,368	+0.72%	5.76M	aa.aa	07:29:59
Motrex	9,310	9,360	9,200	+0.11%	62.89K	aa.aa	07:29:59
Younghwa Tech	8,110	8,180	8,020	-0.98%	14.72K	aa.aa	07:29:59
Ecocab	1,669	1,745	1,669	-2.51%	55.73K	aa.aa	07:29:59
DH Autolead	2,715	2,820	2,700	-1.09%	24.34K	aa.aa	07:29:59
DYC	1,544	1,645	1,538	-6.14%	2.1M	aa.aa	07:29:59
Il Seung	4,120	4,215	4,085	-2.37%	586.24K	aa.aa	07:29:59
Kencoa Aerospace	11,630	11,730	11,520	+0.87%	46.57K	aa.aa	07:29:59
Samkee EV	1,809.00	1,835.00	1,796.00	-1.68%	263.02K	aa.aa	07:29:59
Shinsung ST	51,800.00	52,500.00	45,300.00	+13.22%	603.08K	aa.aa	07:29:59
Hyundai Hyms	18,830.00	19,290.00	18,830.00	-1.67%	308.19K	aa.aa	07:29:59
INICS	11,830.00	13,790.00	11,240.00	+5.44%	7.35M	aa.aa	07:29:59
Samhyun	12,290.00	12,410.00	12,100.00	-0.41%	85.3K	aa.aa	07:29:59
Innospace	17,270.00	17,620.00	17,230.00	-0.58%	7.66K	aa.aa	07:29:59
Lumir	7,240.00	7,420.00	7,240.00	-0.55%	45.08K	aa.aa	07:29:59

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,704.30

-306.0

-0.68%

US 500

6,366.70

+7.7

+0.12%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,307.02

+66.20

+0.27%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaa Aaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaaaa	490.00	+27.92%	626.81
Aaa Aaaaaa A	490.00	+27.92%	626.81
Aaaaaa	66.50	+22.74%	81.62
Aaaaaaaaaaaaa Aaa	66.50	+22.74%	81.62
Aa Aaaaaaa A Aaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaa Aaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaaaa	490.00	+27.92%	626.81
Aaa Aaaaaa A	490.00	+27.92%	626.81
Aaaaaa	66.50	+22.74%	81.62
Aaaaaaaaaaaaa Aaa	66.50	+22.74%	81.62
Aa Aaaaaaa A Aaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks