KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

3,878.31

+20.59(+0.53%)

Real-time Data·01:23:10

Day's Range

3,863.46

3,886.49

52 wk Range

2,947.38

4,236.98

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daewonsanup	11,390	11,450	11,300	+2.06%	1.71K	aa.aa	01:03:07
A-Jin Industry	2,835	2,845	2,835	-0.18%	472	aa.aa	01:03:11
The Cube	1,114	1,145	1,114	0.00%	12.43K	aa.aa	01:01:23
Unick	3,905	3,930	3,850	0.00%	0	aa.aa	02/07
Nuin Tek	590	596	590	-1.01%	544	aa.aa	01:03:06
Mobase Electronics	1,475	1,491	1,472	+0.20%	2.07K	aa.aa	01:03:05
Kanglim	6,040	30,200	1,003	0.00%	0	aa.aa	02/07
Sungwoo Hitech	6,000	6,010	5,970	+0.33%	2.74K	aa.aa	01:03:04
Ilji Tech	4,465	4,475	4,410	+1.36%	774	aa.aa	01:03:08
KB Autosys	3,455	3,470	3,455	-0.43%	402	aa.aa	01:00:37
Hanil Forging Industrial	2,170	2,180	2,165	+0.46%	25.47K	aa.aa	01:02:39
Sewon	9,600	9,820	9,580	-1.34%	1.1K	aa.aa	01:02:30
Kyungchang Industrial	1,705	1,708	1,694	+0.83%	4.68K	aa.aa	01:02:39
Austem	1,111	1,111	1,111	0.00%	200	aa.aa	01:02:07
Ecoplastic	3,350	3,385	3,335	-0.89%	100.25K	aa.aa	01:03:08
PHA	11,190	11,210	11,110	-0.09%	504	aa.aa	01:02:27
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02/07
Sae Dong	1,516	1,546	1,369	+9.78%	833.68K	aa.aa	02/07
Guyoung Tech	2,260	2,265	2,250	0.00%	8.57K	aa.aa	01:02:54
Sambo Motors	4,395	4,395	4,370	+0.46%	1.03K	aa.aa	01:02:46
Medicox	153	189	153	0.00%	0	aa.aa	02/07
Cape Industries Ltd	6,200	6,210	6,150	-0.16%	3.28K	aa.aa	01:03:07
Orient Precision Industries	3,740	3,745	3,665	-0.13%	84.13K	aa.aa	01:03:11
Woosu AMS	3,845	3,950	3,800	+0.92%	60.23K	aa.aa	01:03:04
Autech	2,750	3,120	2,295	+14.58%	6.33M	aa.aa	02/07
AeroSpace Tech of Korea	563	563	560	-0.18%	12.77K	aa.aa	01:02:46
NVH Korea	2,390	2,390	2,375	+0.63%	2.69K	aa.aa	01:02:48
Castec Korea	1,622	1,622	1,622	+0.75%	3	aa.aa	01:02:37
Woory Industrial Holdings	3,880	3,985	3,870	-1.52%	23.3K	aa.aa	01:03:11
Hyulim A Tech	534	534	532	+0.19%	12.51K	aa.aa	01:02:23
Sungchang Autotech	4,180	4,180	4,140	+0.97%	719	aa.aa	01:01:41
Neo Technical System	3,320	3,325	3,300	+0.61%	870	aa.aa	01:01:45
Ewon Comfortech	1,140	1,170	1,140	-0.96%	243	aa.aa	01:01:10
Innox	7,460	7,460	7,460	0.00%	99	aa.aa	01:00:22
IWin	771	774	770	-0.39%	120	aa.aa	01:02:57
Hanla IMS	9,230	9,770	9,080	+7.83%	131.3K	aa.aa	01:03:11
Eco Volt	1,099	1,108	1,096	-0.99%	4.22K	aa.aa	01:02:16
SatrecInitiative	46,900	47,300	46,900	+0.21%	815	aa.aa	01:02:02
Dongbang Ship Machinery	3,370	3,400	3,355	+0.45%	1.02K	aa.aa	01:03:00
Inhwa Precision	35,100	35,100	34,950	-1.27%	72	aa.aa	01:01:48
Daesung Fine Tech	1,041	1,052	1,037	0.00%	9.1K	aa.aa	01:02:31
KNW	4,720	4,720	4,655	+0.32%	849	aa.aa	01:03:10
Daeyang Electric	22,900	23,100	22,850	0.00%	562	aa.aa	01:03:00
Dgenx	1,050	1,050	1,043	+0.67%	2.41K	aa.aa	01:02:53
Samkee Corp	1,149	1,152	1,142	+0.61%	2.53K	aa.aa	01:02:58
Seojin Automotive	2,410	2,415	2,380	+1.26%	961	aa.aa	01:02:54
MS Autotech	2,635	2,635	2,615	+0.76%	2.32K	aa.aa	01:03:03
Korea Fuel-Tech	4,915	4,925	4,880	+0.31%	6.53K	aa.aa	01:02:08
Alton Sports	1,571	1,571	1,559	-0.32%	1.35K	aa.aa	01:01:23
Hwashin Precision	1,293	1,295	1,288	+0.08%	792	aa.aa	01:01:45
TPC	1,763	1,763	1,751	+0.74%	6.85K	aa.aa	01:02:42
Hyundai Industrial	5,620	5,650	5,610	-0.35%	2.5K	aa.aa	01:01:44
Neooto	9,220	9,310	9,190	-0.65%	12.68K	aa.aa	01:02:54
Asia Pacific Satellite Communications	12,580	12,580	12,490	+0.24%	745	aa.aa	01:03:09
Woory Industrial	9,540	9,550	9,470	0.00%	758	aa.aa	01:02:26
Hize Aero	1,894	1,911	1,894	0.00%	357	aa.aa	01:02:32
Unitekno Co	2,985	2,985	2,970	0.00%	7	aa.aa	01:02:12
Sewon	1,443	1,484	1,443	0.00%	68.44K	aa.aa	01:03:05
Motrex	9,030	9,040	9,000	+0.44%	766	aa.aa	01:02:24
Younghwa Tech	7,950	7,970	7,950	-0.13%	69	aa.aa	01:01:41
Ecocab	1,583	1,583	1,577	-0.13%	1.45K	aa.aa	01:02:34
DH Autolead	2,692	2,715	2,680	-0.48%	1.26K	aa.aa	01:02:30
DYC	1,501	1,501	1,489	0.00%	521	aa.aa	01:03:09
Il Seung	4,100	4,132	4,095	-0.73%	1.01K	aa.aa	01:02:41
Kencoa Aerospace	12,330	12,850	12,280	0.00%	0	aa.aa	02/07
Samkee EV	1,710.00	1,710.00	1,694.00	+0.29%	9.87K	aa.aa	01:02:35
Shinsung ST	30,000.00	30,050.00	29,800.00	+1.52%	2.3K	aa.aa	01:03:09
Hyundai Hyms	18,870.00	18,900.00	18,820.00	+0.16%	1.54K	aa.aa	01:02:45
INICS	8,130.00	8,160.00	8,130.00	-0.73%	439	aa.aa	01:01:30
Samhyun	13,550.00	13,690.00	13,530.00	+0.22%	5.78K	aa.aa	01:02:54
Innospace	16,420.00	16,480.00	16,420.00	-0.36%	703	aa.aa	01:02:50
Lumir	7,760.00	7,800.00	7,755.00	-0.39%	498	aa.aa	01:03:06

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,512.70

+28.3

+0.06%

US 500

6,228.80

+1.4

+0.02%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaa Aaaaaaaaaaaa Aa	425.00	+44.74%	615.15
Aaaa Aaa Aaaaa	95.40	+34.55%	128.36
A Aaaaaaaaaaaaa A A	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa Aa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaa Aaaaaaaaaaaa Aa	425.00	+44.74%	615.15
Aaaa Aaa Aaaaa	95.40	+34.55%	128.36
A Aaaaaaaaaaaaa A A	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa Aa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.3%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks