KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

3,987.59

+24.38(+0.62%)

Closed·07:29:59

Day's Range

3,931.38

3,990.98

52 wk Range

2,947.38

4,059.01

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daewonsanup	11,600	11,730	11,310	+1.05%	75.75K	aa.aa	07:29:59
A-Jin Industry	2,760	2,805	2,705	+2.22%	229.17K	aa.aa	07:29:59
The Cube	1,041	1,079	995	+2.97%	612.97K	aa.aa	07:29:59
Unick	3,970	4,180	3,900	+1.40%	102.38K	aa.aa	07:29:59
Nuin Tek	545	554	535	-1.62%	71.94K	aa.aa	07:29:59
Mobase Electronics	1,497	1,510	1,485	+0.94%	157.71K	aa.aa	07:29:59
Kanglim	6,040	30,200	1,003	0.00%	0	aa.aa	07:29:59
Sungwoo Hitech	6,230	6,370	6,070	+5.24%	1.4M	aa.aa	07:29:59
Ilji Tech	4,600	4,660	4,330	+6.48%	130.55K	aa.aa	07:29:59
KB Autosys	3,620	4,140	3,540	+1.54%	1.06M	aa.aa	07:29:59
Hanil Forging Industrial	2,250	2,260	2,225	+0.67%	208.78K	aa.aa	07:29:59
Sewon	9,960	10,060	9,830	-0.10%	22.34K	aa.aa	07:29:59
Kyungchang Industrial	1,723	1,740	1,702	+0.23%	112.43K	aa.aa	07:29:59
Austem	1,070	1,089	1,062	+0.38%	8.3K	aa.aa	07:29:59
Ecoplastic	4,000	4,230	3,790	+5.82%	12.06M	aa.aa	07:29:59
PHA	11,840	12,090	11,560	+3.14%	64.97K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Sae Dong	1,320	1,328	1,290	+1.07%	71.05K	aa.aa	07:29:59
Guyoung Tech	2,400	2,465	2,315	+4.35%	693.3K	aa.aa	07:29:59
Sambo Motors	4,520	4,555	4,430	+2.03%	170.82K	aa.aa	07:29:59
Medicox	153	189	153	0.00%	0	aa.aa	07:29:59
Cape Industries Ltd	6,560	6,710	6,430	-1.80%	112.9K	aa.aa	07:29:59
Orient Precision Industries	3,405	3,485	3,385	-1.59%	318.65K	aa.aa	07:29:59
Woosu AMS	3,225	3,250	3,190	+0.31%	94.08K	aa.aa	07:29:59
Autech	2,290	2,330	2,240	-0.65%	71.86K	aa.aa	07:29:59
AeroSpace Tech of Korea	590	592	580	+0.85%	556.66K	aa.aa	07:29:59
NVH Korea	2,390	2,435	2,385	0.00%	140.99K	aa.aa	07:29:59
Castec Korea	1,590	1,622	1,590	-1.85%	4.54K	aa.aa	07:29:59
Woory Industrial Holdings	3,350	3,410	3,310	-0.45%	53.16K	aa.aa	07:29:59
Hyulim A Tech	494	497	490	+0.20%	116.59K	aa.aa	07:29:59
Sungchang Autotech	4,380	4,420	4,225	+3.55%	5.68K	aa.aa	07:29:59
Neo Technical System	3,355	3,380	3,325	-0.45%	15.64K	aa.aa	07:29:59
Ewon Comfortech	1,096	1,121	1,093	-0.81%	27.47K	aa.aa	07:29:59
Innox	12,610	12,980	12,050	-1.41%	252.69K	aa.aa	07:29:59
IWin	759	762	753	-0.39%	29.27K	aa.aa	07:29:59
Hanla IMS	9,640	9,740	9,380	-0.31%	45.11K	aa.aa	07:29:59
Eco Volt	1,021	1,044	1,020	-1.64%	57.24K	aa.aa	07:29:59
SatrecInitiative	45,800	46,400	44,600	-0.76%	41.23K	aa.aa	07:29:59
Dongbang Ship Machinery	3,365	3,380	3,300	+0.90%	63.7K	aa.aa	07:29:59
Inhwa Precision	33,850	34,700	33,250	-1.46%	14.09K	aa.aa	07:29:59
Daesung Fine Tech	1,165	1,208	1,160	-1.85%	757.95K	aa.aa	07:29:59
KNW	4,525	4,575	4,450	-0.77%	31.95K	aa.aa	07:29:59
Daeyang Electric	24,200	24,750	23,650	-2.22%	50.84K	aa.aa	07:29:59
Dgenx	987	1,014	981	-1.20%	290K	aa.aa	07:29:59
Samkee Corp	1,418	1,438	1,397	+0.35%	315.8K	aa.aa	07:29:59
Seojin Automotive	2,345	2,380	2,340	-0.64%	21.55K	aa.aa	07:29:59
MS Autotech	2,980	3,015	2,860	+3.65%	570K	aa.aa	07:29:59
Korea Fuel-Tech	5,310	5,450	5,240	+3.71%	806.95K	aa.aa	07:29:59
Alton Sports	1,519	1,540	1,489	-1.36%	221.74K	aa.aa	07:29:59
Hwashin Precision	1,319	1,324	1,303	+0.76%	133.43K	aa.aa	07:29:59
TPC	1,776	1,794	1,771	+0.11%	10.15K	aa.aa	07:29:59
Hyundai Industrial	5,870	6,000	5,580	+5.96%	885.28K	aa.aa	07:29:59
Neooto	6,080	7,020	5,950	+2.01%	3.56M	aa.aa	07:29:59
Asia Pacific Satellite Communications	12,190	12,540	12,040	-1.69%	50K	aa.aa	07:29:59
Woory Industrial	9,170	9,290	9,130	-0.33%	24.84K	aa.aa	07:29:59
Hize Aero	1,934	1,968	1,930	-1.02%	7.57K	aa.aa	07:29:59
Unitekno Co	3,075	3,110	3,000	+1.65%	73.43K	aa.aa	07:29:59
Sewon	1,389	1,523	1,331	+3.19%	21.42M	aa.aa	07:29:59
Motrex	9,300	9,330	9,070	+1.86%	81.86K	aa.aa	07:29:59
Younghwa Tech	8,190	8,200	7,990	+0.24%	16.6K	aa.aa	07:29:59
Ecocab	1,712	1,757	1,707	+0.29%	57.24K	aa.aa	07:29:59
DH Autolead	2,745	2,820	2,700	+0.55%	18.39K	aa.aa	07:29:59
DYC	1,645	1,946	1,525	+9.89%	25.37M	aa.aa	07:29:59
Il Seung	4,220	4,335	3,980	+4.84%	2.41M	aa.aa	07:29:59
Kencoa Aerospace	11,530	11,550	11,150	+0.26%	70.44K	aa.aa	07:29:59
Samkee EV	1,840.00	1,870.00	1,794.00	+1.77%	327.19K	aa.aa	07:29:59
Shinsung ST	45,750.00	46,100.00	42,100.00	+3.62%	162.09K	aa.aa	07:29:59
Hyundai Hyms	19,150.00	19,770.00	18,790.00	-2.79%	440.73K	aa.aa	07:29:59
INICS	11,220.00	11,660.00	11,170.00	-3.28%	218.91K	aa.aa	07:29:59
Samhyun	12,340.00	12,600.00	12,060.00	-1.83%	103.36K	aa.aa	07:29:59
Innospace	17,370.00	17,500.00	17,120.00	+0.81%	7.93K	aa.aa	07:29:59
Lumir	7,280.00	7,430.00	7,200.00	-2.15%	45.15K	aa.aa	07:29:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,724.50

+222.3

+0.50%

US 500

6,325.80

+16.2

+0.26%

FTSE 100

9,066.27

+42.46

+0.47%

DAX

24,175.85

+148.68

+0.62%

South Africa Top 40

92,351.44

+761.15

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaa Aa Aaa	490.00	+26.14%	618.09
Aa A A Aaaaaa	490.00	+26.14%	618.09
A Aaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaa	66.00	+22.27%	80.70
A Aaaaaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaa Aa Aaa	490.00	+26.14%	618.09
Aa A A Aaaaaa	490.00	+26.14%	618.09
A Aaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaa	66.00	+22.27%	80.70
A Aaaaaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks