KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

4,698.70

+77.31(+1.67%)

Closed·07:29:59

Day's Range

4,621.79

4,705.08

52 wk Range

2,947.38

4,761.78

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daewonsanup	11,640	11,640	11,140	+3.01%	25.31K	aa.aa	07:29:59
A-Jin Industry	3,325	3,415	3,200	+1.99%	450.44K	aa.aa	07:29:59
The Cube	894	916	865	+0.90%	148.82K	aa.aa	07:29:59
Unick	3,905	3,980	3,860	-0.89%	25.18K	aa.aa	07:29:59
Nuin Tek	466	474	461	-1.69%	48.85K	aa.aa	07:29:59
Mobase Electronics	1,346	1,360	1,313	0.00%	115.54K	aa.aa	07:29:59
Kanglim	6,040	30,200	1,003	0.00%	0	aa.aa	07:29:59
Sungwoo Hitech	6,880	6,940	6,500	+5.36%	2.18M	aa.aa	07:29:59
Ilji Tech	4,035	4,100	3,980	+0.37%	62.6K	aa.aa	07:29:59
KB Autosys	3,530	3,575	3,490	0.00%	31.24K	aa.aa	07:29:59
Hanil Forging Industrial	2,255	2,300	2,190	+3.44%	607K	aa.aa	07:29:59
Sewon	9,970	10,370	9,900	-2.25%	18.92K	aa.aa	07:29:59
Kyungchang Industrial	1,526	1,535	1,503	+0.39%	46.97K	aa.aa	07:29:59
Austem	1,016	1,019	1,002	-0.39%	36.39K	aa.aa	07:29:59
Ecoplastic	3,335	3,375	3,255	+0.91%	193.47K	aa.aa	07:29:59
PHA	11,180	11,220	10,880	+1.82%	21.92K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Sae Dong	1,240	1,274	1,225	-2.36%	85.39K	aa.aa	07:29:59
Guyoung Tech	2,205	2,225	2,185	-0.23%	58.39K	aa.aa	07:29:59
Sambo Motors	4,085	4,120	4,035	+0.99%	68.76K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Cape Industries Ltd	12,860	13,410	12,710	-1.08%	485.3K	aa.aa	07:29:59
Orient Precision Industries	2,910	2,960	2,785	+4.68%	769.91K	aa.aa	07:29:59
Woosu AMS	2,825	2,850	2,790	+0.53%	96.84K	aa.aa	07:29:59
Autech	1,919	2,010	1,912	-3.28%	88.85K	aa.aa	07:29:59
AeroSpace Tech of Korea	523	527	518	+1.16%	457.66K	aa.aa	07:29:59
NVH Korea	2,345	2,345	2,305	+0.86%	67.76K	aa.aa	07:29:59
Castec Korea	1,657	1,675	1,610	-1.07%	10.48K	aa.aa	07:29:59
Woory Industrial Holdings	3,385	3,530	3,380	-3.29%	50.72K	aa.aa	07:29:59
Hyulim A Tech	629	629	483	+29.96%	18.68M	aa.aa	07:29:59
Sungchang Autotech	4,295	4,375	4,260	-1.04%	11.75K	aa.aa	07:29:59
Neo Technical System	4,145	4,170	3,920	+2.22%	120.16K	aa.aa	07:29:59
Ewon Comfortech	1,010	1,031	1,005	-0.79%	13.31K	aa.aa	07:29:59
Innox	10,700	10,750	10,220	+0.47%	39.11K	aa.aa	07:29:59
IWin	801	823	727	+6.94%	85.15K	aa.aa	07:29:59
Hanla IMS	14,430	14,700	14,350	+0.28%	151.62K	aa.aa	07:29:59
Eco Volt	1,242	1,299	1,205	+2.56%	363.15K	aa.aa	07:29:59
SatrecInitiative	61,600	62,700	60,900	+0.16%	74.85K	aa.aa	07:29:59
Dongbang Ship Machinery	5,320	5,590	5,280	-2.21%	651.59K	aa.aa	07:29:59
Inhwa Precision	55,100	56,000	54,000	+1.29%	9.78K	aa.aa	07:29:59
Daesung Fine Tech	760	780	740	+0.40%	795.31K	aa.aa	07:29:59
KNW	5,300	5,380	5,180	-0.56%	40.07K	aa.aa	07:29:59
Daeyang Electric	25,750	25,850	25,350	+1.58%	26.63K	aa.aa	07:29:59
Dgenx	769	773	755	+1.05%	138.36K	aa.aa	07:29:59
Samkee Corp	1,324	1,360	1,290	-0.08%	98.83K	aa.aa	07:29:59
Seojin Automotive	1,860	1,895	1,820	-1.90%	21.1K	aa.aa	07:29:59
MS Autotech	2,435	2,450	2,350	+1.04%	164.81K	aa.aa	07:29:59
Korea Fuel-Tech	6,250	6,400	6,110	+2.46%	440.42K	aa.aa	07:29:59
Alton Sports	1,616	1,628	1,580	+1.00%	31.71K	aa.aa	07:29:59
Hwashin Precision	1,293	1,324	1,290	-0.77%	319.69K	aa.aa	07:29:59
TPC	1,985	2,010	1,900	+3.49%	147.28K	aa.aa	07:29:59
Hyundai Industrial	6,330	6,550	6,250	-1.25%	334.28K	aa.aa	07:29:59
Neooto	5,660	5,790	5,570	+1.25%	33.93K	aa.aa	07:29:59
Asia Pacific Satellite Communications	12,220	12,230	12,030	+1.33%	31.01K	aa.aa	07:29:59
Woory Industrial	8,550	8,600	8,430	+1.42%	26.56K	aa.aa	07:29:59
Hize Aero	2,290	2,295	2,210	+2.46%	50.43K	aa.aa	07:29:59
Unitekno Co	3,320	3,325	3,260	+0.61%	65.76K	aa.aa	07:29:59
Sewon	1,195	1,222	1,189	-0.91%	349.53K	aa.aa	07:29:59
Motrex	8,610	8,690	8,420	+0.23%	24.56K	aa.aa	07:29:59
Younghwa Tech	7,840	7,980	7,770	-1.51%	65.09K	aa.aa	07:29:59
Ecocab	1,710	1,710	1,667	+1.06%	52.99K	aa.aa	07:29:59
DH Autolead	2,315	2,325	2,285	-0.43%	11.32K	aa.aa	07:29:59
DYC	1,257	1,324	1,282	-5.06%	137.71K	aa.aa	07:29:59
Il Seung	7,820	8,210	7,780	-1.76%	870K	aa.aa	07:29:59
Kencoa Aerospace	11,040	11,050	10,760	+1.75%	47.19K	aa.aa	07:29:59
Samkee EV	2,280.00	2,300.00	2,180.00	+0.66%	1.19M	aa.aa	07:29:59
Shinsung ST	46,300.00	48,450.00	45,550.00	-3.54%	283.74K	aa.aa	07:29:59
Hyundai Hyms	22,900.00	23,000.00	22,400.00	+1.55%	440.75K	aa.aa	07:29:59
INICS	11,930.00	12,720.00	11,740.00	-1.97%	733.02K	aa.aa	07:29:59
Samhyun	29,800.00	30,350.00	28,850.00	+2.41%	1.64M	aa.aa	07:29:59
Innospace	17,400.00	17,600.00	15,940.00	+10.13%	89.1K	aa.aa	07:29:59
Lumir	9,240.00	9,450.00	8,770.00	+5.48%	809.53K	aa.aa	07:29:59

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,345.50

+154.9

+0.34%

US 500

6,694.10

+30.1

+0.45%

FTSE 100

9,403.80

+49.23

+0.53%

DAX

24,100.11

+254.70

+1.07%

South Africa Top 40

103,960.28

+531.25

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	474.40	+0.66%	2.45M
Dangote Cement	600.00	+0.03%	4.40M
Okomu Oil Palm	1,020.00	0.00%	63.49K
Fcmb	10.550	+1.44%	3.54M
Guaranty Trust Holding	93.30	-0.21%	6.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaa Aaaa	5,917.20	+46.28%	8,655.68
A A Aaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaaaaaa	600.00	+26.58%	759.48
Aaa Aaaaaaaa Aaaaa	600.00	+26.58%	759.48
Aaaaaaaaaaaaa Aa	39.10	+25.69%	49.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaa Aaaa	5,917.20	+46.28%	8,655.68
A A Aaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaaaaaa	600.00	+26.58%	759.48
Aaa Aaaaaaaa Aaaaa	600.00	+26.58%	759.48
Aaaaaaaaaaaaa Aa	39.10	+25.69%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

FAQ

Q

Trending Stocks