Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078590 Hyulim A Tech Co Ltd | 629.00 | 484.00 | 629.00 | 483.00 | +29.96% | 18.6M | 629.00+29.96% | 06:08:21 | |
015750 Sungwoo Hitech Co Ltd | 6,800.00 | 6,530.00 | 6,940.00 | 6,500.00 | +4.13% | 1.88M | 6,800.00+4.13% | 05:35:07 | |
437730 Samhyun Co Ltd | 29,650.00 | 29,100.00 | 30,350.00 | 28,850.00 | +1.89% | 1.39M | 29,650.00+1.89% | 05:35:14 | |
419050 Samkee EV Co Ltd | 2,260.00 | 2,265.00 | 2,300.00 | 2,180.00 | -0.22% | 1.05M | 2,260.00-0.22% | 05:33:40 | |
333430 Il Seung Co Ltd | 7,880.00 | 7,960.00 | 8,210.00 | 7,840.00 | -1.01% | 701.04K | 7,880.00-1.01% | 05:39:50 |
Name | Price |
---|---|
078590 Hyulim A Tech | 629.00+145+29.96% |
462350 Innospace | 17,370.00+1,570.00+9.94% |
065500 Orient Precision Industries | 2,910.00+130+4.68% |
015750 Sungwoo Hitech | 6,830.00+300+4.59% |
024740 Hanil Forging Industrial | 2,275.00+95+4.36% |
Name | Price |
---|---|
416180 Shinsung ST | 45,750.00-2,250.00-4.69% |
067170 Autech | 1,916.00-68-3.43% |
053060 Sae Dong | 1,230.00-40-3.15% |
024830 Sewon | 10,030.00-170-1.67% |
265560 Younghwa Tech | 7,800.00-160-2.01% |