Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
460930 Hyundai Hyms Co Ltd | 19,700.00 | 19,700.00 | 22,300.00 | 19,480.00 | +5.01% | 4.21M | 19,700.00+5.01% | 22/07 | |
234100 Sewon Co Ltd | 1,346.00 | 1,346.00 | 1,380.00 | 1,320.00 | -4.54% | 3.21M | 1,346.00-4.54% | 22/07 | |
104040 Daesung Fine Tech Co Ltd | 1,187.00 | 1,187.00 | 1,217.00 | 1,167.00 | -0.25% | 1.19M | 1,187.00-0.25% | 22/07 | |
067390 AeroSpace Technology of Korea Inc | 585.00 | 585.00 | 604.00 | 584.00 | -0.17% | 1.11M | 585.00-0.17% | 22/07 | |
038110 Ecoplastic Corp | 3,780.00 | 3,780.00 | 3,880.00 | 3,710.00 | -1.43% | 1.07M | 3,780.00-1.43% | 22/07 |
Name | Price |
---|---|
088390 Innox | 12,790.00+630+5.18% |
460930 Hyundai Hyms | 19,700.00+940.00+5.01% |
013720 The Cube | 1,011.00+41+4.23% |
416180 Shinsung ST | 44,150.00+1,400.00+3.27% |
101930 Inhwa Precision | 34,350.00+950+2.84% |
Name | Price |
---|---|
452400 INICS | 11,600.00-980.00-7.79% |
234100 Sewon | 1,346.00-64-4.54% |
099320 SatrecInitiative | 46,150.000.000.00% |
072470 Woory Industrial Holdings | 3,365.000.000.00% |
437730 Samhyun | 12,570.000.000.00% |