Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
054180 Medicox Co Ltd | 175.00 | 215.00 | 197.00 | 169.00 | -18.60% | 27.58M | 175.00-18.60% | 05/06 | |
072470 Woory Industrial Holdings Co Ltd | 3,425.00 | 2,635.00 | 3,425.00 | 2,595.00 | +29.98% | 5.72M | 3,425.00+29.98% | 05/06 | |
065500 Orient Precision Industries Inc | 5,370.00 | 5,470.00 | 5,690.00 | 5,260.00 | -1.83% | 3.95M | 5,370.00-1.83% | 05/06 | |
038110 Ecoplastic Corp | 3,175.00 | 3,190.00 | 3,330.00 | 3,125.00 | -0.47% | 2.01M | 3,175.00-0.47% | 05/06 | |
097780 Eco Volt Co Ltd | 1,160.00 | 1,315.00 | 1,337.00 | 1,136.00 | -11.79% | 1.76M | 1,160.00-11.79% | 05/06 |
Name | Price |
---|---|
072470 Woory Industrial Holdings | 3,425.00+790+29.98% |
088290 Ewon Comfortech | 1,206.00+63+5.51% |
053060 Sae Dong | 1,421.00+71+5.26% |
012340 Nuin Tek | 599.00+21+3.63% |
215360 Woory Industrial | 9,900.00+310+3.23% |
Name | Price |
---|---|
054180 Medicox | 175.00-40-18.60% |
097780 Eco Volt | 1,160.00-155-11.79% |
013720 CBI Co | 1,402.00-52-3.58% |
104040 Daesung Fine Tech | 1,084.00-36-3.21% |
290120 DH Autolead | 3,000.00-75-2.44% |