Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
221840 Hize Aero Co Ltd | 2,395.00 | 2,160.00 | 2,740.00 | 2,175.00 | +10.88% | 3.75M | 2,395.00+10.88% | 14/08 | |
123410 Korea Fuel-Tech Corp | 5,370.00 | 5,270.00 | 5,800.00 | 5,310.00 | +1.90% | 2.67M | 5,370.00+1.90% | 14/08 | |
460930 Hyundai Hyms Co Ltd | 23,000.00 | 22,300.00 | 24,500.00 | 21,400.00 | +3.14% | 2.56M | 23,000.00+3.14% | 14/08 | |
104040 Daesung Fine Tech Co Ltd | 1,244.00 | 1,258.00 | 1,308.00 | 1,206.00 | -1.11% | 2.5M | 1,244.00-1.11% | 14/08 | |
419050 Samkee EV Co Ltd | 2,305.00 | 2,345.00 | 2,445.00 | 2,285.00 | -1.71% | 2.45M | 2,305.00-1.71% | 14/08 |
Name | Price |
---|---|
221840 Hize Aero | 2,395.00+235+10.88% |
088290 Ewon Comfortech | 1,144.00+50+4.57% |
013720 The Cube | 1,114.00+42+3.92% |
123750 Alton Sports | 1,443.00+51+3.66% |
099320 SatrecInitiative | 49,250.00+1,500+3.14% |
Name | Price |
---|---|
005710 Daewonsanup | 11,000.00-470-4.10% |
113810 Dgenx | 945.00-34-3.47% |
108380 Daeyang Electric | 25,900.00-900-3.36% |
092460 Hanla IMS | 11,700.00-340-2.82% |
234100 Sewon | 1,329.00-38-2.78% |