Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
333430 Il Seung Co Ltd | 7,560.00 | 6,530.00 | 7,560.00 | 6,770.00 | +15.77% | 3.62M | 7,560.00+15.77% | 01:10:57 | |
099410 Dongbang Ship Machinery Co Ltd | 6,160.00 | 5,030.00 | 6,220.00 | 5,220.00 | +22.47% | 2.76M | 6,160.00+22.47% | 01:11:25 | |
460930 Hyundai Hyms Co Ltd | 31,900.00 | 29,800.00 | 32,000.00 | 30,300.00 | +7.05% | 1.62M | 31,900.00+7.05% | 01:11:19 | |
437730 Samhyun Co Ltd | 18,310.00 | 14,870.00 | 18,530.00 | 17,460.00 | +23.13% | 1.38M | 18,310.00+23.13% | 01:11:25 | |
092460 Hanla IMS Co Ltd | 18,910.00 | 18,000.00 | 19,450.00 | 18,240.00 | +5.06% | 1.07M | 18,910.00+5.06% | 01:11:22 |
Name | Price |
---|---|
437730 Samhyun | 18,270.00+3,400.00+22.86 |
099410 Dongbang Ship Machinery | 6,160.00+1,130+22.47 |
333430 Il Seung | 7,500.00+970+14.85 |
064820 Cape Industries Ltd | 11,830.00+950+8.73 |
460930 Hyundai Hyms | 32,700.00+2,900.00+9.73 |
Name | Price |
---|---|
108380 Daeyang Electric | 31,500.00-500-1.56 |
097780 Eco Volt | 916.00-22-2.35 |
066590 Woosu AMS | 2,990.00+45+1.53 |
221840 Hize Aero | 2,375.00-45-1.86 |
310870 DYC | 1,282.00-17-1.31 |