Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
054180 Medicox Co Ltd | 199.00 | 283.00 | 287.00 | 199.00 | -29.68% | 7.45M | 199.00-29.68% | 07:29:59 | |
437730 Samhyun Co Ltd | 14,060.00 | 14,070.00 | 15,530.00 | 13,840.00 | -0.07% | 4.54M | 14,060.00-0.07% | 07:29:59 | |
065500 Orient Precision Industries Inc | 11,520.00 | 11,370.00 | 12,170.00 | 11,450.00 | +1.32% | 3.15M | 11,520.00+1.32% | 07:29:59 | |
333430 Il Seung Co Ltd | 4,895.00 | 4,650.00 | 4,945.00 | 4,550.00 | +5.27% | 2.17M | 4,895.00+5.27% | 07:29:59 | |
013720 CBI Co Ltd | 1,800.00 | 1,788.00 | 1,997.00 | 1,670.00 | +0.67% | 2.11M | 1,800.00+0.67% | 07:29:59 |
Name | Price |
---|---|
416180 Shinsung ST | 33,550.00+2,350.00+7.53% |
290120 DH Autolead | 2,435.00+145+6.33% |
104040 Daesung Fine Tech | 966.00+51+5.57% |
460930 Hyundai Hyms | 18,400.00+940.00+5.38% |
333430 Il Seung | 4,895.00+245+5.27% |
Name | Price |
---|---|
054180 Medicox | 199.00-84-29.68% |
221840 Hize Aero | 1,475.00-135-8.39% |
113810 Dgenx | 1,511.00-60-3.82% |
088290 Ewon Comfortech | 1,443.00-47-3.15% |
067170 Autech | 2,570.00-45-1.72% |