Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
310870 DYC Co Ltd | 1,645.00 | 1,497.00 | 1,946.00 | 1,525.00 | +9.89% | 25.34M | 1,645.00+9.89% | 07:29:59 | |
234100 Sewon Co Ltd | 1,389.00 | 1,346.00 | 1,523.00 | 1,331.00 | +3.19% | 21.41M | 1,389.00+3.19% | 07:29:59 | |
038110 Ecoplastic Corp | 4,000.00 | 3,780.00 | 4,230.00 | 3,790.00 | +5.82% | 12.06M | 4,000.00+5.82% | 07:29:59 | |
212560 Neooto Co Ltd | 6,080.00 | 5,960.00 | 7,020.00 | 5,950.00 | +2.01% | 3.56M | 6,080.00+2.01% | 07:29:59 | |
333430 Il Seung Co Ltd | 4,220.00 | 4,025.00 | 4,335.00 | 3,980.00 | +4.84% | 2.41M | 4,220.00+4.84% | 07:29:59 |
Name | Price |
---|---|
310870 DYC | 1,700.00+203+13.56% |
019540 Ilji Tech | 4,600.00+280+6.48% |
170030 Hyundai Industrial | 5,870.00+330+5.96% |
038110 Ecoplastic | 4,000.00+220+5.82% |
015750 Sungwoo Hitech | 6,230.00+310+5.24% |
Name | Price |
---|---|
452400 INICS | 11,220.00-380.00-3.28% |
460930 Hyundai Hyms | 19,150.00-550.00-2.79% |
108380 Daeyang Electric | 24,200.00-550-2.22% |
474170 Lumir | 7,280.00-160.00-2.15% |
071850 Castec Korea | 1,590.00-30-1.85% |