Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
460930 Hyundai Hyms Co Ltd | 19,820.00 | 18,760.00 | 22,300.00 | 19,480.00 | +5.65% | 4.12M | 19,820.00+5.65% | 06:40:28 | |
234100 Sewon Co Ltd | 1,339.00 | 1,410.00 | 1,380.00 | 1,320.00 | -5.04% | 2.88M | 1,339.00-5.04% | 06:39:47 | |
104040 Daesung Fine Tech Co Ltd | 1,179.00 | 1,190.00 | 1,217.00 | 1,167.00 | -0.92% | 1.06M | 1,179.00-0.92% | 06:38:08 | |
067390 AeroSpace Technology of Korea Inc | 588.00 | 586.00 | 604.00 | 585.00 | +0.34% | 1.02M | 588.00+0.34% | 06:39:23 | |
038110 Ecoplastic Corp | 3,735.00 | 3,835.00 | 3,880.00 | 3,715.00 | -2.61% | 972.69K | 3,735.00-2.61% | 06:40:26 |
Name | Price |
---|---|
013720 The Cube | 1,032.00+62+6.39% |
460930 Hyundai Hyms | 19,820.00+1,060.00+5.65% |
105330 KNW | 4,620.00+155+3.47% |
088390 Innox | 12,480.00+320+2.63% |
101930 Inhwa Precision | 34,150.00+750+2.25% |
Name | Price |
---|---|
452400 INICS | 11,650.00-930.00-7.39% |
234100 Sewon | 1,339.00-71-5.04% |
099320 SatrecInitiative | 46,150.00-1,550-3.25% |
462350 Innospace | 17,130.00-510.00-2.89% |
274090 Kencoa Aerospace | 11,480.00-340-2.88% |