Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
054180 Medicox Co Ltd | 171.00 | 148.00 | 189.00 | 149.00 | +15.54% | 41.19M | 171.00+15.54% | 07:29:59 | |
234100 Sewon Co Ltd | 1,463.00 | 1,368.00 | 1,609.00 | 1,353.00 | +6.94% | 22.56M | 1,463.00+6.94% | 07:29:59 | |
072470 Woory Industrial Holdings Co Ltd | 4,080.00 | 3,770.00 | 4,560.00 | 3,785.00 | +8.22% | 8.77M | 4,080.00+8.22% | 07:29:59 | |
038110 Ecoplastic Corp | 3,290.00 | 3,115.00 | 3,390.00 | 3,065.00 | +5.62% | 2.48M | 3,290.00+5.62% | 07:29:59 | |
065500 Orient Precision Industries Inc | 3,725.00 | 3,935.00 | 3,980.00 | 3,720.00 | -5.34% | 872.26K | 3,725.00-5.34% | 07:29:59 |
Name | Price |
---|---|
054180 Medicox | 171.00+23+15.54% |
072470 Woory Industrial Holdings | 4,080.00+310+8.22% |
234100 Sewon | 1,463.00+95+6.94% |
053060 Sae Dong | 1,381.00+81+6.23% |
212560 Neooto | 8,850.00+510+6.12% |
Name | Price |
---|---|
065500 Orient Precision Industries | 3,725.00-210-5.34% |
108380 Daeyang Electric | 22,800.00-1,050-4.40% |
092460 Hanla IMS | 8,600.00-190-2.16% |
437730 Samhyun | 13,810.00-300.00-2.13% |
221840 Hize Aero | 1,931.00-35-1.78% |