Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 6,190.00 | 5,770.00 | 6,270.00 | 5,920.00 | +7.28% | 6.04M | 6,190.00+7.28% | 07:49:56 | |
128540 Ecocab Co Ltd | 2,670.00 | 2,480.00 | 3,110.00 | 2,460.00 | +7.66% | 4.97M | 2,670.00+7.66% | 07:46:10 | |
460930 Hyundai Hyms Co Ltd | 18,170.00 | 19,050.00 | 19,010.00 | 18,150.00 | -4.62% | 1.22M | 18,170.00-4.62% | 07:49:40 | |
078590 Hyulim A Tech Co Ltd | 954.00 | 1,003.00 | 1,011.00 | 950.00 | -4.89% | 1.21M | 954.00-4.89% | 07:48:04 | |
090150 IWin Co Ltd | 1,274.00 | 1,231.00 | 1,325.00 | 1,223.00 | +3.49% | 1.16M | 1,274.00+3.49% | 07:40:00 |
Name | Price | |
---|---|---|
128540 Ecocab | 2,670.00 | +190 | +7.66%
123410 Korea Fuel-Tech | 6,190.00 | +420 | +7.28%
090150 IWin | 1,274.00 | +43 | +3.49%
122690 Seojin Automotive | 3,485.00 | +110 | +3.26%
064820 Cape Industries Ltd | 4,970.00 | +150 | +3.11%
Name | Price | |
---|---|---|
071850 Castec Korea | 2,220.00 | -160 | -6.72%
078590 Hyulim A Tech | 954.00 | -49 | -4.89%
460930 Hyundai Hyms | 18,170.00 | -880.00 | -4.62%
212560 Neooto | 10,650.00 | -400 | -3.62%
130740 TPC | 2,815.00 | -100 | -3.43%