Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
038110 Ecoplastic Corp | 4,015.00 | 3,380.00 | 4,080.00 | 3,335.00 | +18.79% | 28.74M | 4,015.00+18.79% | 03:19:06 | |
065500 Orient Precision Industries Inc | 4,150.00 | 3,745.00 | 4,345.00 | 3,665.00 | +10.81% | 5.61M | 4,150.00+10.81% | 03:19:09 | |
067170 Autech Corp | 2,710.00 | 2,750.00 | 2,925.00 | 2,695.00 | -1.45% | 1.12M | 2,710.00-1.45% | 03:19:08 | |
024740 Hanil Forging Industrial | 2,200.00 | 2,160.00 | 2,275.00 | 2,165.00 | +1.85% | 1.21M | 2,200.00+1.85% | 03:18:28 | |
234100 Sewon Co Ltd | 1,436.00 | 1,443.00 | 1,484.00 | 1,434.00 | -0.49% | 653.75K | 1,436.00-0.49% | 03:18:47 |
Name | Price |
---|---|
038110 Ecoplastic | 4,015.00+635+18.79% |
065500 Orient Precision Industries | 4,150.00+405+10.81% |
092460 Hanla IMS | 9,210.00+650+7.59% |
212560 Neooto | 9,700.00+420+4.53% |
122690 Seojin Automotive | 2,470.00+90+3.78% |
Name | Price |
---|---|
108380 Daeyang Electric | 22,300.00-600-2.62% |
101930 Inhwa Precision | 34,950.00-600-1.69% |
072470 Woory Industrial Holdings | 3,855.00-85-2.16% |
024830 Sewon | 9,540.00-190-1.95% |
053060 Sae Dong | 1,488.00-28-1.85% |