Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
054180 Medicox Co Ltd | 167.00 | 178.00 | 187.00 | 160.00 | -6.18% | 6.4M | 167.00-6.18% | 07:29:59 | |
038110 Ecoplastic Corp | 3,195.00 | 3,280.00 | 3,355.00 | 3,105.00 | -2.59% | 5.9M | 3,195.00-2.59% | 07:29:59 | |
065500 Orient Precision Industries Inc | 10,010.00 | 11,490.00 | 12,030.00 | 9,750.00 | -12.88% | 5.69M | 10,010.00-12.88% | 07:29:59 | |
113810 Dgenx Co Ltd | 1,441.00 | 1,515.00 | 1,580.00 | 1,430.00 | -4.88% | 1.29M | 1,441.00-4.88% | 07:29:59 | |
013720 CBI Co Ltd | 1,803.00 | 1,886.00 | 1,925.00 | 1,766.00 | -4.40% | 796.18K | 1,803.00-4.40% | 07:29:59 |
Name | Price |
---|---|
088290 Ewon Comfortech | 1,535.00+89+6.15% |
221840 Hize Aero | 1,593.00+64+4.19% |
012340 Nuin Tek | 509.00+12+2.41% |
108380 Daeyang Electric | 19,740.00+390+2.02% |
123750 Alton Sports | 1,539.00+27+1.79% |
Name | Price |
---|---|
065500 Orient Precision Industries | 10,010.00-1,480-12.88% |
054180 Medicox | 167.00-11-6.18% |
130740 TPC | 1,817.00-101-5.27% |
113810 Dgenx | 1,441.00-74-4.88% |
067390 AeroSpace Tech of Korea | 550.00-27-4.68% |