Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078590 Hyulim A Tech Co Ltd | 817.00 | 629.00 | 817.00 | 630.00 | +29.89% | 12.82M | 817.00+29.89% | 07:29:59 | |
064820 Cape Industries Ltd | 15,860.00 | 12,860.00 | 16,700.00 | 12,900.00 | +23.33% | 10.78M | 15,860.00+23.33% | 07:29:59 | |
333430 Il Seung Co Ltd | 8,620.00 | 7,820.00 | 8,860.00 | 7,900.00 | +10.23% | 7.51M | 8,620.00+10.23% | 07:29:59 | |
099410 Dongbang Ship Machinery Co Ltd | 6,030.00 | 5,320.00 | 6,200.00 | 5,380.00 | +13.35% | 5.95M | 6,030.00+13.35% | 07:29:59 | |
437730 Samhyun Co Ltd | 32,000.00 | 29,800.00 | 33,400.00 | 28,850.00 | +7.38% | 5.64M | 32,000.00+7.38% | 07:29:59 |
Name | Price |
---|---|
078590 Hyulim A Tech | 817.00+188+29.89% |
064820 Cape Industries Ltd | 15,860.00+3,000+23.33% |
099410 Dongbang Ship Machinery | 6,030.00+710+13.35% |
013720 The Cube | 990.00+96+10.74% |
333430 Il Seung | 8,620.00+800+10.23% |
Name | Price |
---|---|
416180 Shinsung ST | 43,700.00-2,600.00-5.62% |
090150 IWin | 763.00-38-4.74% |
085910 Neo Technical System | 4,010.00-135-3.26% |
419050 Samkee EV | 2,230.00-50.00-2.19% |
130740 TPC | 1,944.00-41-2.07% |