Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 14,730.00 | 14,340.00 | 14,830.00 | 14,360.00 | +2.72% | 476.39K | 14,730.00+2.72% | 03:33:59 | |
029780 Samsung Card | 50,000.00 | 50,100.00 | 50,500.00 | 49,850.00 | -0.20% | 6.8K | 50,000.00-0.20% | 02:54:51 | |
000720 Hyundai Engineering & Construction | 62,700.00 | 61,700.00 | 63,300.00 | 61,600.00 | +1.62% | 398.32K | 62,700.00+1.62% | 03:30:17 | |
024110 Industrial Bank Of Korea | 19,190.00 | 19,110.00 | 19,200.00 | 19,080.00 | +0.42% | 205.5K | 19,190.00+0.42% | 03:34:36 | |
003000 Bukwang Pharm | 3,330.00 | 3,325.00 | 3,345.00 | 3,315.00 | +0.15% | 54.45K | 3,330.00+0.15% | 03:05:54 | |
088350 Hanwha Life | 3,080.00 | 3,080.00 | 3,090.00 | 3,055.00 | 0.00% | 314.95K | 3,080.000.00% | 03:38:48 | |
139130 iM Financial Group Co Ltd | 14,030.00 | 13,860.00 | 14,070.00 | 13,770.00 | +1.23% | 167.62K | 14,030.00+1.23% | 03:10:08 | |
006400 Samsung SDI | 219,500.00 | 221,000.00 | 224,000.00 | 217,500.00 | -0.68% | 245.63K | 219,500.00-0.68% | 03:39:29 | |
005490 POSCO Holdings | 294,000.00 | 298,500.00 | 301,000.00 | 293,500.00 | -1.51% | 101.87K | 294,000.00-1.51% | 03:39:36 |
Name | Price |
---|---|
029780 Samsung Card | 49,950.00-150-0.30 |
001430 SeAH Bestee | 27,050.00-450-1.64 |
011760 Hyundai Corp | 22,200.00+150+0.68 |
010120 LS Electric | 287,000.00+1,000+0.35 |
114090 Gkl | 16,980.00+100+0.59 |
Name | Price |
---|---|
069620 Daewoong Pharma | 136,300.00-100-0.07 |
069260 Huchems | 17,490.00-30-0.17 |
003000 Bukwang Pharm | 3,320.00-5-0.15 |
052690 KEPCO Eng & Const | 93,900.00-500-0.53 |
039130 Hana Tour | 52,600.00-200-0.38 |