Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,270.00 | 8,320.00 | 8,310.00 | 8,130.00 | -0.60% | 300.07K | 8,270.00-0.60% | 03:21:50 | |
029780 Samsung Card | 37,350.00 | 37,600.00 | 37,450.00 | 36,850.00 | -0.66% | 17.85K | 37,350.00-0.66% | 03:21:48 | |
000720 Hyundai Engineering & Construction | 31,600.00 | 31,750.00 | 31,650.00 | 31,450.00 | -0.47% | 128.91K | 31,600.00-0.47% | 03:13:56 | |
024110 Industrial Bank Of Korea | 13,660.00 | 13,710.00 | 13,660.00 | 13,470.00 | -0.36% | 399.04K | 13,660.00-0.36% | 03:13:44 | |
003000 Bukwang Pharm | 5,280.00 | 5,390.00 | 5,390.00 | 5,270.00 | -2.04% | 112.64K | 5,280.00-2.04% | 03:21:48 | |
088350 Hanwha Life | 2,940.00 | 2,945.00 | 2,950.00 | 2,900.00 | -0.17% | 559.51K | 2,940.00-0.17% | 03:21:16 | |
139130 Dgb Financial | 7,800.00 | 7,880.00 | 7,880.00 | 7,750.00 | -1.02% | 259.73K | 7,800.00-1.02% | 03:21:47 | |
006400 Samsung SDI | 365,500.00 | 369,000.00 | 374,000.00 | 365,000.00 | -0.95% | 193.53K | 365,500.00-0.95% | 03:21:21 | |
005490 POSCO Holdings | 359,500.00 | 364,000.00 | 365,500.00 | 359,000.00 | -1.24% | 190.87K | 359,500.00-1.24% | 03:21:43 |
Name | Price |
---|---|
029780 Samsung Card | 37,350.00-250-0.66% |
001430 SeAH Bestee | 20,300.00-100-0.49% |
011760 Hyundai Corp | 21,900.00+50+0.23% |
010120 LS Electric | 217,500.00+15,500+7.67% |
114090 Gkl | 12,740.00-200-1.55% |
Name | Price |
---|---|
069620 Daewoong Pharma | 101,200.00+600+0.60% |
069260 Huchems | 19,490.00-110-0.56% |
003000 Bukwang Pharm | 5,280.00-110-2.04% |
052690 KEPCO Eng & Const | 67,900.00-800-1.16% |
039130 Hana Tour | 59,300.00-500-0.84% |