KOSPI Growth Dividend Yield 50 (KSGD50)

Seoul

Currency in KRW

5,099.35

-2.05(-0.04%)

Real-time Data·05:19:24

Day's Range

5,056.16

5,118.53

52 wk Range

3,506.84

5,457.94

KOSPI Growth Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI Growth Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,485	3,510	3,445	+0.29%	286.77K	aa.aa	04:58:05
Hyundai Department	79,200	79,400	76,600	+1.93%	60.81K	aa.aa	04:58:09
Lotte Chemical Corp	66,400	67,200	64,800	0.00%	63.41K	aa.aa	04:59:05
Hyundai Glovis	186,700	188,700	183,700	-0.43%	148.88K	aa.aa	04:48:33
Korea Zinc Inc	916,000	930,000	887,000	+2.58%	12.72K	aa.aa	04:58:09
Kukdo Chemical	37,300	37,550	37,000	+0.13%	7.55K	aa.aa	04:57:44
SGC Energy Co Ltd	23,300	23,550	23,250	-0.21%	4.79K	aa.aa	04:42:08
Sebang Global Battery	62,700	63,500	62,300	-0.79%	19.36K	aa.aa	04:58:44
Lotte Chilsung Beverage	118,700	119,700	116,800	+1.11%	16.23K	aa.aa	04:59:01
Hyundai Mobis	317,000	324,500	314,000	-0.63%	85.12K	aa.aa	04:58:37
Hyundai Motor	220,000	222,000	219,000	-0.23%	232.26K	aa.aa	04:58:21
Hyundai Steel	36,700	37,250	36,100	-0.68%	447.16K	aa.aa	04:58:06
Korea Electric Terminal	61,800	62,000	61,000	+0.65%	7.32K	aa.aa	04:58:22
Amorepacific	119,800	120,200	119,200	+0.17%	69.71K	aa.aa	04:20:07
Chongkundang	49,400	49,750	48,850	+0.61%	3.51K	aa.aa	04:58:00
LG Chemicals	287,500	289,500	285,500	+0.17%	74.3K	aa.aa	04:51:22
Samsung Electronics Co	72,800	73,600	72,100	+0.28%	9.64M	aa.aa	04:59:10
Amore Group	27,300	27,600	27,150	0.00%	35.59K	aa.aa	04:25:57
Seoyon	9,390	9,560	9,330	-0.84%	26.52K	aa.aa	04:58:08
NCsoft Corp	199,900	201,500	199,300	-0.30%	26.26K	aa.aa	04:45:18
DB Insurance	144,000	147,000	142,500	-1.03%	65.53K	aa.aa	04:52:47
YoungPoong	41,700	41,850	40,850	+0.97%	13.4K	aa.aa	04:58:20
Kis Wire	17,870	17,980	17,700	+1.07%	10.49K	aa.aa	04:59:00
LG Corp	76,900	77,300	76,400	-1.03%	117.75K	aa.aa	04:48:15
Otoki Corp	404,000	404,000	393,000	+2.41%	9.86K	aa.aa	04:58:05
SK Holdings	218,500	224,500	216,500	-1.80%	111.02K	aa.aa	04:52:17
LG Household & Healthcare	291,500	293,500	290,500	-0.34%	40.5K	aa.aa	04:59:03
Yuhan	119,300	120,500	118,700	-0.17%	126.79K	aa.aa	04:53:04
KCC	412,500	418,500	407,000	-1.32%	15.43K	aa.aa	04:58:24
SKC	101,200	102,900	98,300	+2.53%	270.08K	aa.aa	04:58:10
Hyundai Green Food	8,000	8,070	7,720	-0.12%	246.61K	aa.aa	04:58:47
Samjin Pharm	19,100	19,220	19,060	-0.47%	8.16K	aa.aa	04:57:27
SPC Samlip	55,500	55,900	54,800	+1.09%	4.82K	aa.aa	04:55:22
Crown Confec	7,280	7,460	7,270	-2.41%	38.92K	aa.aa	04:59:02
F F	19,540	20,050	19,160	-1.71%	38.51K	aa.aa	04:57:44
Hanssem	43,200	43,550	42,900	-0.23%	11.64K	aa.aa	04:58:21
Kyung Dong Navien	79,400	80,200	78,900	+0.38%	17.24K	aa.aa	04:58:48
Youngone Holdi	135,400	136,500	132,100	+1.20%	10.59K	aa.aa	04:58:52
Hansol Chemica	171,300	175,400	168,500	-1.27%	25.13K	aa.aa	04:59:08
Hansae Yes24	4,065	4,095	4,040	+0.49%	22.35K	aa.aa	04:58:16
Hankuk Carbon	34,100	35,000	33,850	+0.59%	282.79K	aa.aa	04:57:52
KC Co	22,550	23,150	22,550	-1.96%	12.87K	aa.aa	04:58:18
Jahwa Electron	18,360	18,780	18,200	-1.29%	44.75K	aa.aa	04:58:49
Nice	13,920	14,170	13,730	+0.29%	54.24K	aa.aa	04:59:01
Hanmi Semicon	87,700	89,000	86,100	+0.46%	370.05K	aa.aa	04:59:05
Nongshim Holdi	84,200	84,500	80,700	+3.69%	20.07K	aa.aa	04:57:52
Hyundai E P	4,170	4,200	4,155	-0.60%	12.7K	aa.aa	04:57:57

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,526.00

+35.1

+0.08%

US 500

6,537.90

+5.8

+0.09%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaa Aa Aa A	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaa A Aaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaa Aaaaaaa	151.80	+34.46%	204.11
Aaaaaaaaaaa	528.00	+33.97%	707.36
A A A Aaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaa Aa Aa A	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaa A Aaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaa Aaaaaaa	151.80	+34.46%	204.11
Aaaaaaaaaaa	528.00	+33.97%	707.36
A A A Aaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.7%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.8%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI Growth Dividend Yield 50 (KSGD50)

KOSPI Growth Dividend Yield 50 Constituents

Hanon Systems

Hyundai Department

Lotte Chemical Corp

Hyundai Glovis

Korea Zinc Inc

Kukdo Chemical

SGC Energy Co Ltd

Sebang Global Battery

Lotte Chilsung Beverage

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Korea Electric Terminal

Amorepacific

Chongkundang

LG Chemicals

Samsung Electronics Co

Amore Group

Seoyon

NCsoft Corp

DB Insurance

YoungPoong

Kis Wire

LG Corp

Otoki Corp

SK Holdings

LG Household & Healthcare

Yuhan

KCC

SKC

Hyundai Green Food

Samjin Pharm

SPC Samlip

Crown Confec

F F

Hanssem

Kyung Dong Navien

Youngone Holdi

Hansol Chemica

Hansae Yes24

Hankuk Carbon

KC Co

Jahwa Electron

Nice

Hanmi Semicon

Nongshim Holdi

Hyundai E P

Trending Stocks