KOSPI Growth Dividend Yield 50 (KSGD50)

Seoul

Currency in KRW

5,171.72

+27.83(+0.54%)

Closed·24/10

Day's Range

5,140.86

5,206.65

52 wk Range

3,506.84

5,457.94

KOSPI Growth Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI Growth Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,960	4,000	3,890	+2.59%	1.3M	aa.aa	24/10
Hyundai Department	82,100	82,800	81,300	+0.24%	62.98K	aa.aa	24/10
Lotte Chemical Corp	76,400	77,300	74,000	+2.41%	179.94K	aa.aa	24/10
Hyundai Glovis	167,900	170,100	167,100	-0.30%	99.34K	aa.aa	24/10
Korea Zinc Inc	1,166,000	1,186,000	1,161,000	-0.77%	27.56K	aa.aa	24/10
Kukdo Chemical	34,050	36,200	33,800	-4.76%	67.36K	aa.aa	24/10
SGC Energy Co Ltd	23,250	23,300	23,050	+0.22%	16.24K	aa.aa	24/10
Sebang Global Battery	66,100	66,700	64,400	+2.01%	69.53K	aa.aa	24/10
Lotte Chilsung Beverage	116,000	117,500	114,500	-0.17%	18.26K	aa.aa	24/10
Hyundai Mobis	307,000	309,500	303,000	+0.33%	162.64K	aa.aa	24/10
Hyundai Motor	252,500	254,000	248,000	+0.20%	775.98K	aa.aa	24/10
Hyundai Steel	34,150	34,250	33,500	+1.79%	415.04K	aa.aa	24/10
Korea Electric Terminal	61,500	61,600	60,600	+0.65%	16.49K	aa.aa	24/10
Amorepacific	118,700	120,700	118,500	-0.59%	191.31K	aa.aa	24/10
Chongkundang	46,250	46,550	45,850	+0.22%	11K	aa.aa	24/10
LG Chemicals	401,000	410,000	383,000	+2.95%	793.7K	aa.aa	24/10
Samsung Electronics Co	98,800	99,000	97,700	+2.38%	18.57M	aa.aa	24/10
Amore Group	25,200	25,600	24,850	0.00%	129.49K	aa.aa	24/10
Seoyon	9,330	9,480	9,230	-0.11%	30.67K	aa.aa	24/10
NCsoft Corp	203,500	210,000	203,000	0.00%	80.36K	aa.aa	24/10
DB Insurance	132,200	133,200	130,700	-0.30%	131.92K	aa.aa	24/10
YoungPoong	45,400	46,050	45,050	+0.89%	24.01K	aa.aa	24/10
Kis Wire	17,950	17,950	17,630	+0.17%	13.28K	aa.aa	24/10
LG Corp	80,200	81,800	79,400	-0.74%	289.12K	aa.aa	24/10
Otoki Corp	388,500	390,500	388,000	-0.38%	8.01K	aa.aa	24/10
SK Holdings	237,500	239,000	232,000	+3.26%	221.24K	aa.aa	24/10
LG Household & Healthcare	284,000	286,500	281,000	+0.18%	32.85K	aa.aa	24/10
Yuhan	114,100	116,000	113,800	-1.21%	303.04K	aa.aa	24/10
KCC	417,500	422,000	414,500	+0.97%	20.25K	aa.aa	24/10
SKC	111,800	113,000	106,400	+6.27%	617.31K	aa.aa	24/10
Hyundai Green Food	7,880	8,120	7,840	-1.13%	217.13K	aa.aa	24/10
Samjin Pharm	19,790	19,890	19,640	-0.05%	16.82K	aa.aa	24/10
SPC Samlip	52,100	52,500	51,700	-0.19%	5.97K	aa.aa	24/10
Crown Confec	7,000	7,060	6,880	-0.57%	38.96K	aa.aa	24/10
F F	17,850	18,340	17,790	+0.11%	18.5K	aa.aa	24/10
Hanssem	44,600	44,600	44,050	+0.22%	36.38K	aa.aa	24/10
Kyung Dong Navien	71,800	72,000	71,300	+0.14%	70.47K	aa.aa	24/10
Youngone Holdi	138,900	141,200	138,200	-0.50%	10.01K	aa.aa	24/10
Hansol Chemica	212,500	215,000	205,500	+4.68%	76.23K	aa.aa	24/10
Hansae Yes24	4,100	4,200	4,080	-0.85%	56.99K	aa.aa	24/10
Hankuk Carbon	37,150	37,300	36,150	+1.09%	285.31K	aa.aa	24/10
KC Co	26,450	27,050	26,150	+0.57%	51.93K	aa.aa	24/10
Jahwa Electron	21,900	22,550	21,850	-1.13%	80.35K	aa.aa	24/10
Nice	13,280	13,410	13,100	-0.15%	44.07K	aa.aa	24/10
Hanmi Semicon	149,700	155,300	147,600	+0.13%	1.59M	aa.aa	24/10
Nongshim Holdi	96,100	96,200	93,800	+0.84%	33.33K	aa.aa	24/10
Hyundai E P	3,880	4,010	3,840	-2.51%	89.13K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Access Holdings	25.00	+0.20%	23.75M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa Aaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	1,915.00	+37.22%	2,627.76
Aa Aaaaa Aaaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaa Aaa Aa	665.00	+14.97%	764.55
Aaaaaaaaaaaa Aaaa	665.00	+14.97%	764.55
Aa Aa Aaa A Aaaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa Aaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	1,915.00	+37.22%	2,627.76
Aa Aaaaa Aaaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaa Aaa Aa	665.00	+14.97%	764.55
Aaaaaaaaaaaa Aaaa	665.00	+14.97%	764.55
Aa Aa Aaa A Aaaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI Growth Dividend Yield 50 (KSGD50)

KOSPI Growth Dividend Yield 50 Constituents

Hanon Systems

Hyundai Department

Lotte Chemical Corp

Hyundai Glovis

Korea Zinc Inc

Kukdo Chemical

SGC Energy Co Ltd

Sebang Global Battery

Lotte Chilsung Beverage

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Korea Electric Terminal

Amorepacific

Chongkundang

LG Chemicals

Samsung Electronics Co

Amore Group

Seoyon

NCsoft Corp

DB Insurance

YoungPoong

Kis Wire

LG Corp

Otoki Corp

SK Holdings

LG Household & Healthcare

Yuhan

KCC

SKC

Hyundai Green Food

Samjin Pharm

SPC Samlip

Crown Confec

F F

Hanssem

Kyung Dong Navien

Youngone Holdi

Hansol Chemica

Hansae Yes24

Hankuk Carbon

KC Co

Jahwa Electron

Nice

Hanmi Semicon

Nongshim Holdi

Hyundai E P

FAQ

Q

Trending Stocks