KOSPI Growth Dividend Yield 50 (KSGD50)

Seoul

Currency in KRW

5,047.95

+26.25(+0.52%)

Closed·07:29:59

Day's Range

5,017.62

5,074.71

52 wk Range

3,506.84

5,087.86

KOSPI Growth Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI Growth Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,370	3,380	3,250	+3.06%	1.32M	aa.aa	07:29:59
Hyundai Department	77,800	78,800	77,000	+1.04%	60.41K	aa.aa	07:29:59
Lotte Chemical Corp	68,200	68,800	64,100	+4.76%	348.63K	aa.aa	07:29:59
Hyundai Glovis	138,200	139,800	136,800	-0.22%	129.39K	aa.aa	07:29:59
Korea Zinc Inc	821,000	828,000	814,000	+0.12%	14.49K	aa.aa	07:29:59
Kukdo Chemical	37,200	38,000	37,000	-1.06%	16.07K	aa.aa	07:29:59
SGC Energy Co Ltd	25,750	26,300	25,325	+1.78%	40.59K	aa.aa	07:29:59
Sebang Global Battery	71,100	71,200	69,300	+2.16%	53.11K	aa.aa	07:29:59
Lotte Chilsung Beverage	130,400	132,200	129,300	-1.36%	28.86K	aa.aa	07:29:59
Dongwon F & B	44,950	46,850	43,600	-3.33%	22.82K	aa.aa	07:29:59
Hyundai Mobis	299,500	303,000	295,000	+0.84%	244.23K	aa.aa	07:29:59
Hyundai Motor	214,500	217,000	211,500	+0.47%	562.76K	aa.aa	07:29:59
Hyundai Steel	35,550	35,850	30,750	+16.18%	5.35M	aa.aa	07:29:59
Korea Electric Terminal	66,000	66,500	65,500	+0.76%	22.14K	aa.aa	07:29:59
Amorepacific	137,500	138,300	135,400	+0.66%	195.66K	aa.aa	07:29:59
Chongkundang	53,600	53,800	52,600	+0.75%	4.71K	aa.aa	07:29:59
LG Chemicals	257,000	262,500	246,500	+7.08%	1.1M	aa.aa	07:29:59
Samsung Electronics Co	63,800	63,800	61,100	+4.93%	31.79M	aa.aa	07:29:59
Amore Group	32,300	33,000	32,050	+0.94%	184.22K	aa.aa	07:29:59
Seoyon	11,000	11,400	10,890	-4.93%	414.17K	aa.aa	07:29:59
NCsoft Corp	205,500	208,500	201,500	+1.99%	75.91K	aa.aa	07:29:59
DB Insurance	123,400	124,400	121,900	-0.24%	224.57K	aa.aa	07:29:59
YoungPoong	44,700	44,700	43,250	+2.64%	48.09K	aa.aa	07:29:59
Kis Wire	18,390	18,440	18,030	+1.38%	36.84K	aa.aa	07:29:59
LG Corp	83,500	84,700	82,100	+1.58%	309.32K	aa.aa	07:29:59
Otoki Corp	407,500	409,500	403,500	-0.24%	4.89K	aa.aa	07:29:59
SK Holdings	206,500	214,000	204,000	-3.28%	368.22K	aa.aa	07:29:59
LG Household & Healthcare	327,000	328,500	324,000	+0.93%	63.19K	aa.aa	07:29:59
Yuhan	110,000	110,900	105,000	+3.19%	641.59K	aa.aa	07:29:59
KCC	316,500	323,000	315,000	-2.01%	27.96K	aa.aa	07:29:59
SKC	108,700	109,400	105,800	+2.26%	269.98K	aa.aa	07:29:59
Hyundai Green Food	8,770	9,080	8,680	-2.88%	347.48K	aa.aa	07:29:59
Samjin Pharm	19,420	19,700	19,200	+1.25%	51.23K	aa.aa	07:29:59
SPC Samlip	57,700	58,000	56,800	+0.17%	14.69K	aa.aa	07:29:59
Crown Confec	8,910	9,660	8,720	-8.62%	1.02M	aa.aa	07:29:59
F F	21,150	22,950	21,050	-6.42%	162.86K	aa.aa	07:29:59
Hanssem	45,150	45,300	44,800	+0.33%	21.62K	aa.aa	07:29:59
Kyung Dong Navien	75,200	76,300	72,800	+3.58%	61.39K	aa.aa	07:29:59
Youngone Holdi	140,100	141,900	138,500	0.00%	18.62K	aa.aa	07:29:59
Hansol Chemica	170,600	170,600	164,200	+3.71%	56.5K	aa.aa	07:29:59
Hansae Yes24	4,560	4,660	4,475	+2.59%	522.51K	aa.aa	07:29:59
Hankuk Carbon	24,200	25,400	23,550	-5.28%	957.88K	aa.aa	07:29:59
KC Co	25,100	25,300	24,100	+3.08%	74.86K	aa.aa	07:29:59
Jahwa Electron	15,900	15,900	15,250	+3.25%	123.51K	aa.aa	07:29:59
Nice	13,050	13,250	12,820	-1.51%	106.59K	aa.aa	07:29:59
Hanmi Semicon	95,300	96,200	94,700	+1.49%	626.77K	aa.aa	07:29:59
Nongshim Holdi	84,600	86,200	83,500	-1.17%	10.35K	aa.aa	07:29:59
Hyundai E P	4,030	4,045	3,985	+1.13%	49.12K	aa.aa	07:29:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,830.30

+345.9

+0.78%

US 500

6,276.50

+49.1

+0.79%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,902.19

+112.08

+0.47%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
MTN Nigeria	357.50	0.00%	571.18K
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	425.00	+38.19%	587.31
Aaaaaaaaaaaa A A A	425.00	+38.19%	587.31
A Aa A	95.40	+34.76%	128.56
Aaa Aaa	95.40	+34.76%	128.56
Aaaaaaaaaaa A Aaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaa A	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaa Aa	425.00	+38.19%	587.31
Aaaaaaaaaaaa A A A	425.00	+38.19%	587.31
A Aa A	95.40	+34.76%	128.56
Aaa Aaa	95.40	+34.76%	128.56
Aaaaaaaaaaa A Aaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaa A	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI Growth Dividend Yield 50 (KSGD50)

KOSPI Growth Dividend Yield 50 Constituents

Hanon Systems

Hyundai Department

Lotte Chemical Corp

Hyundai Glovis

Korea Zinc Inc

Kukdo Chemical

SGC Energy Co Ltd

Sebang Global Battery

Lotte Chilsung Beverage

Dongwon F & B

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Korea Electric Terminal

Amorepacific

Chongkundang

LG Chemicals

Samsung Electronics Co

Amore Group

Seoyon

NCsoft Corp

DB Insurance

YoungPoong

Kis Wire

LG Corp

Otoki Corp

SK Holdings

LG Household & Healthcare

Yuhan

KCC

SKC

Hyundai Green Food

Samjin Pharm

SPC Samlip

Crown Confec

F F

Hanssem

Kyung Dong Navien

Youngone Holdi

Hansol Chemica

Hansae Yes24

Hankuk Carbon

KC Co

Jahwa Electron

Nice

Hanmi Semicon

Nongshim Holdi

Hyundai E P

Trending Stocks