KOSPI Growth Dividend Yield 50 (KSGD50)

Seoul

Currency in KRW

5,067.31

-8.37(-0.16%)

Closed·07:29:59

Day's Range

5,053.53

5,094.56

52 wk Range

3,506.84

5,457.94

KOSPI Growth Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI Growth Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,300	3,330	3,255	+0.30%	582.9K	aa.aa	07:29:59
Hyundai Department	72,900	73,900	72,200	-0.14%	30.84K	aa.aa	07:29:59
Lotte Chemical Corp	66,300	68,200	66,000	-2.36%	111.2K	aa.aa	07:29:59
Hyundai Glovis	147,800	150,700	140,800	+3.94%	295.26K	aa.aa	07:29:59
Korea Zinc Inc	817,000	825,000	807,000	+0.12%	5.68K	aa.aa	07:29:59
Kukdo Chemical	39,750	40,350	39,550	+0.38%	13.52K	aa.aa	07:29:59
SGC Energy Co Ltd	25,500	25,750	25,300	-1.16%	25.3K	aa.aa	07:29:59
Sebang Global Battery	72,400	73,600	72,000	-1.36%	41.53K	aa.aa	07:29:59
Lotte Chilsung Beverage	132,500	134,200	129,900	+0.08%	33.46K	aa.aa	07:29:59
Dongwon F & B	44,700	45,250	42,800	0.00%	0	aa.aa	07:29:59
Hyundai Mobis	297,500	306,500	289,000	+0.51%	181.79K	aa.aa	07:29:59
Hyundai Motor	216,500	221,000	214,000	-0.46%	665.82K	aa.aa	07:29:59
Hyundai Steel	37,600	38,100	36,600	+2.31%	1.05M	aa.aa	07:29:59
Korea Electric Terminal	64,600	66,100	64,400	-1.52%	26.06K	aa.aa	07:29:59
Amorepacific	133,900	134,800	133,500	-0.89%	85.48K	aa.aa	07:29:59
Chongkundang	52,000	52,500	50,600	0.00%	3.39K	aa.aa	07:29:59
LG Chemicals	307,000	308,000	299,000	+0.66%	382.34K	aa.aa	07:29:59
Samsung Electronics Co	65,900	66,300	65,500	-0.15%	8.05M	aa.aa	07:29:59
Amore Group	31,400	32,100	31,050	-1.10%	131.22K	aa.aa	07:29:59
Seoyon	10,410	10,690	10,400	-1.05%	78.34K	aa.aa	07:29:59
NCsoft Corp	195,300	196,600	193,700	+0.62%	39.5K	aa.aa	07:29:59
DB Insurance	134,200	134,300	130,100	+1.67%	149.02K	aa.aa	07:29:59
YoungPoong	44,000	44,150	42,800	+1.85%	23.05K	aa.aa	07:29:59
Kis Wire	18,540	18,560	18,230	-0.11%	14.34K	aa.aa	07:29:59
LG Corp	79,400	80,100	78,400	+0.25%	167.88K	aa.aa	07:29:59
Otoki Corp	398,000	400,000	398,000	-0.38%	3.05K	aa.aa	07:29:59
SK Holdings	210,500	214,000	209,000	-0.24%	100.18K	aa.aa	07:29:59
LG Household & Healthcare	327,000	331,500	326,000	-0.61%	36.44K	aa.aa	07:29:59
Yuhan	122,400	124,000	122,200	-0.73%	315.06K	aa.aa	07:29:59
KCC	366,500	373,500	362,500	+0.14%	15.42K	aa.aa	07:29:59
SKC	105,300	109,300	104,800	-4.53%	377.33K	aa.aa	07:29:59
Hyundai Green Food	8,730	8,980	8,680	-0.91%	203.5K	aa.aa	07:29:59
Samjin Pharm	20,300	20,550	20,050	+0.25%	37.02K	aa.aa	07:29:59
SPC Samlip	56,100	56,600	55,900	-0.36%	4.92K	aa.aa	07:29:59
Crown Confec	7,900	8,060	7,800	-0.63%	69.49K	aa.aa	07:29:59
F F	18,850	19,400	18,720	0.00%	37.58K	aa.aa	07:29:59
Hanssem	45,700	46,050	45,600	-0.44%	12.62K	aa.aa	07:29:59
Kyung Dong Navien	87,600	88,000	84,100	+2.70%	85.89K	aa.aa	07:29:59
Youngone Holdi	133,900	135,500	131,100	-0.30%	12.69K	aa.aa	07:29:59
Hansol Chemica	176,900	177,300	171,300	+1.67%	50.14K	aa.aa	07:29:59
Hansae Yes24	4,300	4,350	4,285	+0.12%	13.63K	aa.aa	07:29:59
Hankuk Carbon	27,300	27,550	26,500	+1.11%	362.73K	aa.aa	07:29:59
KC Co	22,700	23,100	22,600	-1.30%	15K	aa.aa	07:29:59
Jahwa Electron	17,780	18,370	17,500	-1.17%	67.21K	aa.aa	07:29:59
Nice	14,040	14,040	13,610	+2.93%	66.31K	aa.aa	07:29:59
Hanmi Semicon	85,700	87,600	84,500	+1.30%	377.27K	aa.aa	07:29:59
Nongshim Holdi	83,600	83,900	81,700	+2.08%	7.87K	aa.aa	07:29:59
Hyundai E P	4,120	4,120	4,070	+0.24%	11.2K	aa.aa	07:29:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaa A Aa	5,450.00	+32.83%	7,239.23
Aaaaa Aaaaa Aaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaa Aaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaaa Aa Aa	493.00	+24.69%	614.72
Aa Aaa A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaa A Aa	5,450.00	+32.83%	7,239.23
Aaaaa Aaaaa Aaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaa Aaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaaa Aa Aa	493.00	+24.69%	614.72
Aa Aaa A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI Growth Dividend Yield 50 (KSGD50)

KOSPI Growth Dividend Yield 50 Constituents

Hanon Systems

Hyundai Department

Lotte Chemical Corp

Hyundai Glovis

Korea Zinc Inc

Kukdo Chemical

SGC Energy Co Ltd

Sebang Global Battery

Lotte Chilsung Beverage

Dongwon F & B

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Korea Electric Terminal

Amorepacific

Chongkundang

LG Chemicals

Samsung Electronics Co

Amore Group

Seoyon

NCsoft Corp

DB Insurance

YoungPoong

Kis Wire

LG Corp

Otoki Corp

SK Holdings

LG Household & Healthcare

Yuhan

KCC

SKC

Hyundai Green Food

Samjin Pharm

SPC Samlip

Crown Confec

F F

Hanssem

Kyung Dong Navien

Youngone Holdi

Hansol Chemica

Hansae Yes24

Hankuk Carbon

KC Co

Jahwa Electron

Nice

Hanmi Semicon

Nongshim Holdi

Hyundai E P

Trending Stocks