KOSPI Growth Dividend Yield 50 (KSGD50)

Seoul

Currency in KRW

4,025.77

+27.51(+0.69%)

Real-time Data·01:41:52

Day's Range

3,993.09

4,029.43

52 wk Range

3,506.84

4,075.12

KOSPI Growth Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI Growth Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,625	3,625	3,490	+3.13%	61.49K	aa.aa	01:20:32
Hyundai Department	59,800	60,700	58,600	+0.67%	3.3K	aa.aa	01:21:49
Lotte Chemical Corp	61,000	62,000	60,600	+1.50%	11.7K	aa.aa	01:21:40
Hyundai Glovis	105,900	108,600	105,700	-1.49%	47.86K	aa.aa	01:21:52
Korea Zinc Inc	777,000	808,000	777,000	-0.77%	6.06K	aa.aa	01:21:49
Kukdo Chemical	33,100	33,200	32,800	+0.91%	139	aa.aa	01:20:24
SGC Energy Co Ltd	23,000	23,250	23,000	-0.43%	968	aa.aa	01:17:35
Sebang Global Battery	67,300	70,400	66,600	-3.58%	10.59K	aa.aa	01:21:52
Lotte Chilsung Beverage	109,500	110,900	109,300	+0.18%	710	aa.aa	01:21:13
Dongwon F & B	37,000	37,300	36,900	-0.80%	4.12K	aa.aa	01:21:44
Hyundai Mobis	255,000	258,500	254,500	-0.58%	24.28K	aa.aa	01:21:52
Hyundai Motor	188,800	191,400	188,400	-0.32%	132.29K	aa.aa	01:17:35
Hyundai Steel	24,100	24,800	24,000	-2.43%	62.18K	aa.aa	01:21:50
Korea Electric Terminal	64,000	65,600	64,000	-1.84%	840	aa.aa	01:21:02
Amorepacific	124,500	126,500	123,800	-0.88%	40.87K	aa.aa	01:21:52
Chongkundang	45,650	46,250	45,600	-1.08%	795	aa.aa	01:19:16
LG Chemicals	208,000	213,000	207,500	-0.95%	46.83K	aa.aa	01:16:25
Samsung Electronics Co	54,500	55,000	54,300	+0.37%	3.84M	aa.aa	01:18:32
Amore Group	22,700	23,250	22,550	-1.09%	13.28K	aa.aa	01:21:46
Seoyon	7,280	7,380	7,240	-0.68%	16.47K	aa.aa	01:21:49
NCsoft Corp	146,400	149,400	145,600	+0.41%	15.62K	aa.aa	01:21:17
DB Insurance	92,300	94,200	91,900	-0.65%	32.14K	aa.aa	01:21:51
YoungPoong	35,750	36,450	35,600	-0.97%	1.56K	aa.aa	01:21:29
Kis Wire	17,190	17,210	17,110	+0.47%	484	aa.aa	01:16:03
LG Corp	66,800	67,900	66,600	+0.15%	27.86K	aa.aa	01:21:40
Otoki Corp	403,000	410,000	403,000	+0.25%	762	aa.aa	01:21:51
SK Holdings	133,000	134,000	132,100	+0.99%	14.51K	aa.aa	01:21:51
LG Household & Healthcare	335,000	343,500	335,000	-0.74%	5.47K	aa.aa	01:21:42
Yuhan	110,300	113,300	110,100	-2.82%	95.83K	aa.aa	01:21:52
KCC	248,000	252,000	245,000	-1.78%	5.64K	aa.aa	01:21:51
SKC	100,500	102,700	100,300	-1.08%	15.73K	aa.aa	01:21:36
Hyundai Green Food	5,580	5,600	5,530	+0.90%	12.6K	aa.aa	01:21:45
Samjin Pharm	17,640	17,670	17,600	-0.11%	866	aa.aa	01:21:23
SPC Samlip	62,500	63,800	62,300	-1.42%	2.34K	aa.aa	01:21:42
Crown Confec	6,010	6,060	5,940	-0.33%	13.65K	aa.aa	01:21:27
F F	12,290	12,540	12,290	-1.99%	1.66K	aa.aa	01:20:04
Hanssem	42,450	42,750	41,900	+1.07%	3.83K	aa.aa	01:21:40
Kyung Dong Navien	76,300	77,100	75,300	0.00%	4.1K	aa.aa	01:21:46
Youngone Holdi	96,400	98,900	94,500	+0.94%	1.08K	aa.aa	01:21:39
Hansol Chemica	113,000	116,400	112,300	-1.91%	15.19K	aa.aa	01:21:46
Hansae Yes24	3,730	3,770	3,695	-0.80%	4.86K	aa.aa	01:20:48
Hankuk Carbon	19,840	19,840	19,670	+0.76%	30.11K	aa.aa	01:21:54
KC Co	18,400	18,580	18,380	-1.02%	75	aa.aa	01:18:02
Jahwa Electron	11,740	11,870	11,700	-0.68%	4.23K	aa.aa	01:21:42
Nice	11,200	11,300	11,180	0.00%	291	aa.aa	01:14:26
Hanmi Semicon	76,300	77,200	75,400	0.00%	0	aa.aa	02/05
Nongshim Holdi	67,000	67,300	66,900	-0.15%	175	aa.aa	01:21:05
Hyundai E P	3,620	3,660	3,615	+0.42%	673	aa.aa	01:21:52

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,144.50

+315.8

+0.77%

US 500

5,657.90

+51.1

+0.91%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
VFD PLC	17.00	-6.59%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaa Aaa	1,210.00	+38.90%	1,680.69
Aaaa Aa Aaaa	83.70	+31.88%	110.38
Aa Aaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI Growth Dividend Yield 50 (KSGD50)

KOSPI Growth Dividend Yield 50 Constituents

Hanon Systems

Hyundai Department

Lotte Chemical Corp

Hyundai Glovis

Korea Zinc Inc

Kukdo Chemical

SGC Energy Co Ltd

Sebang Global Battery

Lotte Chilsung Beverage

Dongwon F & B

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Korea Electric Terminal

Amorepacific

Chongkundang

LG Chemicals

Samsung Electronics Co

Amore Group

Seoyon

NCsoft Corp

DB Insurance

YoungPoong

Kis Wire

LG Corp

Otoki Corp

SK Holdings

LG Household & Healthcare

Yuhan

KCC

SKC

Hyundai Green Food

Samjin Pharm

SPC Samlip

Crown Confec

F F

Hanssem

Kyung Dong Navien

Youngone Holdi

Hansol Chemica

Hansae Yes24

Hankuk Carbon

KC Co

Jahwa Electron

Nice

Hanmi Semicon

Nongshim Holdi

Hyundai E P

Trending Stocks