KOSPI Growth Dividend Yield 50 (KSGD50)

Seoul

Currency in KRW

4,817.09

-31.01(-0.64%)

Closed·14/08

Day's Range

4,810.69

4,886.72

52 wk Range

3,506.84

5,457.94

KOSPI Growth Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI Growth Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,160	3,990	3,160	-15.51%	14.53M	aa.aa	14/08
Hyundai Department	72,700	72,900	71,300	+1.68%	46.89K	aa.aa	14/08
Lotte Chemical Corp	60,900	61,600	60,800	+0.33%	104.72K	aa.aa	14/08
Hyundai Glovis	177,300	180,000	174,000	+2.01%	262.93K	aa.aa	14/08
Korea Zinc Inc	807,000	807,000	792,000	+1.51%	18.93K	aa.aa	14/08
Kukdo Chemical	38,200	38,450	37,450	-0.26%	20.37K	aa.aa	14/08
SGC Energy Co Ltd	24,100	24,250	23,800	+0.42%	14.95K	aa.aa	14/08
Sebang Global Battery	64,300	66,200	64,300	-2.43%	47.27K	aa.aa	14/08
Lotte Chilsung Beverage	123,500	125,000	122,900	+0.16%	23.27K	aa.aa	14/08
Hyundai Mobis	296,500	304,000	295,500	-0.84%	125.53K	aa.aa	14/08
Hyundai Motor	217,500	219,000	216,000	+0.69%	546.7K	aa.aa	14/08
Hyundai Steel	33,000	33,800	32,800	-1.49%	573.96K	aa.aa	14/08
Korea Electric Terminal	63,800	64,100	63,500	-0.16%	8.59K	aa.aa	14/08
Amorepacific	122,600	124,000	122,300	0.00%	204.51K	aa.aa	14/08
Chongkundang	47,450	48,800	47,300	-1.45%	4.58K	aa.aa	14/08
LG Chemicals	282,500	282,500	277,500	+1.07%	214.28K	aa.aa	14/08
Samsung Electronics Co	71,600	71,900	71,200	-0.42%	11.8M	aa.aa	14/08
Amore Group	28,000	28,150	27,350	+1.27%	195.2K	aa.aa	14/08
Seoyon	9,170	9,340	9,120	-1.71%	44.79K	aa.aa	14/08
NCsoft Corp	210,000	215,500	208,500	-2.10%	124.97K	aa.aa	14/08
DB Insurance	128,900	130,400	127,300	+0.78%	198.28K	aa.aa	14/08
YoungPoong	42,000	43,100	40,900	+1.33%	21.48K	aa.aa	14/08
Kis Wire	18,120	18,230	18,010	-0.60%	5.61K	aa.aa	14/08
LG Corp	74,700	75,100	74,100	+0.13%	345.85K	aa.aa	14/08
Otoki Corp	390,500	393,500	390,000	-0.38%	5.42K	aa.aa	14/08
SK Holdings	186,300	189,700	186,000	-0.75%	121.17K	aa.aa	14/08
LG Household & Healthcare	305,500	305,500	296,000	+3.04%	91.18K	aa.aa	14/08
Yuhan	114,400	117,500	114,100	+0.88%	439.1K	aa.aa	14/08
KCC	378,000	389,000	372,000	+0.27%	27.53K	aa.aa	14/08
SKC	103,000	103,200	100,500	+2.59%	276.99K	aa.aa	14/08
Hyundai Green Food	7,730	8,000	7,660	-2.15%	305.31K	aa.aa	14/08
Samjin Pharm	19,910	20,300	19,880	-0.95%	13.09K	aa.aa	14/08
SPC Samlip	54,100	54,500	53,900	+0.56%	3.02K	aa.aa	14/08
Crown Confec	7,630	7,660	7,540	0.00%	21.33K	aa.aa	14/08
F F	17,880	18,120	17,700	+0.17%	16.16K	aa.aa	14/08
Hanssem	44,650	44,900	44,300	+0.90%	23.73K	aa.aa	14/08
Kyung Dong Navien	81,700	83,000	78,700	+2.13%	131.28K	aa.aa	14/08
Youngone Holdi	128,100	129,000	125,000	+0.71%	10.73K	aa.aa	14/08
Hansol Chemica	171,600	178,700	166,600	-2.50%	66.72K	aa.aa	14/08
Hansae Yes24	4,300	4,345	4,270	+0.47%	65.8K	aa.aa	14/08
Hankuk Carbon	30,550	31,100	29,500	-1.29%	570.1K	aa.aa	14/08
KC Co	23,550	23,900	23,250	-0.63%	37.13K	aa.aa	14/08
Jahwa Electron	18,390	18,680	18,050	-1.61%	115.94K	aa.aa	14/08
Nice	13,080	13,140	12,880	-0.46%	34.84K	aa.aa	14/08
Hanmi Semicon	93,000	93,000	89,800	+1.64%	450.16K	aa.aa	14/08
Nongshim Holdi	81,000	82,700	80,500	-1.34%	6K	aa.aa	14/08
Hyundai E P	4,020	4,090	4,010	+0.12%	53.76K	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	50.100	+0.10%	2.33M
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
BUA Cement	168.60	0.00%	297.83K
Zenith Bank	72.40	+0.56%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaa Aa Aaaaaaa	5,379.30	+51.62%	8,156.09
Aa A A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaa	1,890.00	+34.95%	2,550.56
Aa Aaaaaaaaaaaa	577.00	+31.20%	757.02
Aa Aaaaaa	577.00	+31.20%	757.02
Aa Aaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaa Aa Aaaaaaa	5,379.30	+51.62%	8,156.09
Aa A A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaa	1,890.00	+34.95%	2,550.56
Aa Aaaaaaaaaaaa	577.00	+31.20%	757.02
Aa Aaaaaa	577.00	+31.20%	757.02
Aa Aaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI Growth Dividend Yield 50 (KSGD50)

KOSPI Growth Dividend Yield 50 Constituents

Hanon Systems

Hyundai Department

Lotte Chemical Corp

Hyundai Glovis

Korea Zinc Inc

Kukdo Chemical

SGC Energy Co Ltd

Sebang Global Battery

Lotte Chilsung Beverage

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Korea Electric Terminal

Amorepacific

Chongkundang

LG Chemicals

Samsung Electronics Co

Amore Group

Seoyon

NCsoft Corp

DB Insurance

YoungPoong

Kis Wire

LG Corp

Otoki Corp

SK Holdings

LG Household & Healthcare

Yuhan

KCC

SKC

Hyundai Green Food

Samjin Pharm

SPC Samlip

Crown Confec

F F

Hanssem

Kyung Dong Navien

Youngone Holdi

Hansol Chemica

Hansae Yes24

Hankuk Carbon

KC Co

Jahwa Electron

Nice

Hanmi Semicon

Nongshim Holdi

Hyundai E P

Trending Stocks