Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 89,000.00 | 86,000.00 | 90,300.00 | 88,700.00 | +3.49% | 49.75M | 89,000.00+3.49% | 02/10 | |
042700 Hanmi Semicon | 100,600.00 | 94,900.00 | 102,400.00 | 97,300.00 | +6.01% | 3.47M | 100,600.00+6.01% | 02/10 | |
018880 Hanon Systems | 3,145.00 | 3,055.00 | 3,160.00 | 3,070.00 | +2.95% | 1.32M | 3,145.00+2.95% | 02/10 | |
005380 Hyundai Motor | 220,000.00 | 215,500.00 | 223,000.00 | 216,500.00 | +2.09% | 1.1M | 220,000.00+2.09% | 02/10 | |
034730 SK Holdings Co Ltd | 222,000.00 | 209,000.00 | 229,500.00 | 212,000.00 | +6.22% | 490.83K | 222,000.00+6.22% | 02/10 |
Name | Price |
---|---|
029460 KC Co | 29,750.00+3,100+11.63% |
034730 SK Holdings | 222,000.00+13,000+6.22% |
042700 Hanmi Semicon | 100,600.00+5,700+6.01% |
016450 Hansae Yes24 | 4,060.00+140+3.57% |
005930 Samsung Electronics Co | 89,000.00+3,000+3.49% |
Name | Price |
---|---|
017960 Hankuk Carbon | 33,450.00-750-2.19% |
072710 Nongshim Holdi | 97,500.00-1,900-1.91% |
051910 LG Chemicals | 277,500.00-4,000-1.42% |
005610 SPC Samlip | 51,600.00-600-1.15% |
090430 Amorepacific | 121,900.00-1,300-1.06% |