Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63,900.00 | 63,800.00 | 64,700.00 | 63,100.00 | +0.16% | 11.42M | 63,900.00+0.16% | 02:38:06 | |
004020 Hyundai Steel | 35,300.00 | 35,550.00 | 35,450.00 | 34,000.00 | -0.70% | 1.19M | 35,300.00-0.70% | 02:37:00 | |
051910 LG Chemicals | 264,500.00 | 257,000.00 | 266,500.00 | 245,000.00 | +2.92% | 342.06K | 264,500.00+2.92% | 02:35:00 | |
018880 Hanon Systems | 3,345.00 | 3,370.00 | 3,395.00 | 3,335.00 | -0.74% | 219.93K | 3,345.00-0.74% | 01:43:44 | |
011790 SKC | 112,100.00 | 108,700.00 | 115,400.00 | 110,500.00 | +3.13% | 325.11K | 112,100.00+3.13% | 02:36:29 |
Name | Price |
---|---|
011790 SKC | 112,600.00+3,900+3.59% |
051910 LG Chemicals | 264,000.00+7,000+2.72% |
036570 NCsoft Corp | 209,000.00+3,500+1.70% |
005830 DB Insurance | 125,300.00+1,900+1.54% |
002380 KCC | 321,500.00+5,000+1.58% |
Name | Price |
---|---|
017960 Hankuk Carbon | 23,250.00-950-3.93% |
049770 Dongwon F & B | 43,450.00-1,500-3.34% |
005740 Crown Confec | 8,630.00-280-3.14% |
007860 Seoyon | 10,710.00-290-2.64% |
003550 LG Corp | 81,400.00-2,100-2.51% |