| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 98,800.00 | 96,500.00 | 99,000.00 | 97,700.00 | +2.38% | 18.57M | 98,800.00+2.38% | 24/10 | |
042700 Hanmi Semicon | 149,700.00 | 149,500.00 | 155,300.00 | 147,600.00 | +0.13% | 1.59M | 149,700.00+0.13% | 24/10 | |
018880 Hanon Systems | 3,960.00 | 3,860.00 | 4,000.00 | 3,890.00 | +2.59% | 1.3M | 3,960.00+2.59% | 24/10 | |
051910 LG Chemicals | 401,000.00 | 389,500.00 | 410,000.00 | 383,000.00 | +2.95% | 793.7K | 401,000.00+2.95% | 24/10 | |
005380 Hyundai Motor | 252,500.00 | 252,000.00 | 254,000.00 | 248,000.00 | +0.20% | 775.98K | 252,500.00+0.20% | 24/10 |
| Name | Price |
|---|---|
011790 SKC | 111,800.00+6,600+6.27% |
014680 Hansol Chemica | 212,500.00+9,500+4.68% |
034730 SK Holdings | 237,500.00+7,500+3.26% |
051910 LG Chemicals | 401,000.00+11,500+2.95% |
018880 Hanon Systems | 3,960.00+100+2.59% |
| Name | Price |
|---|---|
007690 Kukdo Chemical | 34,050.00-1,700-4.76% |
089470 Hyundai E P | 3,880.00-100-2.51% |
000100 Yuhan | 114,100.00-1,400-1.21% |
005440 Hyundai Green Food | 7,880.00-90-1.13% |
033240 Jahwa Electron | 21,900.00-250-1.13% |