Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,000.00 | 81,600.00 | 80,800.00 | 80,000.00 | -1.96% | 16.92M | 80,000.00-1.96% | 21/06 | |
018880 Hanon Systems | 4,965.00 | 4,985.00 | 4,990.00 | 4,865.00 | -0.40% | 1.72M | 4,965.00-0.40% | 21/06 | |
005380 Hyundai Motor | 280,000.00 | 285,500.00 | 285,000.00 | 279,000.00 | -1.93% | 862.49K | 280,000.00-1.93% | 21/06 | |
042700 Hanmi Semicon | 180,300.00 | 179,300.00 | 180,500.00 | 173,600.00 | +0.56% | 861.96K | 180,300.00+0.56% | 21/06 | |
011790 SKC | 177,000.00 | 179,000.00 | 179,500.00 | 170,600.00 | -1.12% | 646.04K | 177,000.00-1.12% | 21/06 |
Name | Price |
---|---|
049770 Dongwon F & B | 44,900.00+1,800+4.18% |
009240 Hanssem | 57,600.00+1,900+3.41% |
034310 Nice | 11,150.00+250+2.29% |
009970 Youngone Holdi | 83,200.00+1,200+1.46% |
072710 Nongshim Holdi | 77,800.00+1,000+1.30% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 115,000.00-5,500-4.56% |
002240 Kis Wire | 22,100.00-900-3.91% |
029460 KC Co | 21,000.00-850-3.89% |
007690 Kukdo Chemical | 38,500.00-1,100-2.78% |
025540 Korea Electric Terminal | 70,300.00-1,800-2.50% |