Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 66,000.00 | 66,400.00 | 66,800.00 | 65,900.00 | -0.60% | 12.65M | 66,000.00-0.60% | 07:29:59 | |
005380 Hyundai Motor | 217,500.00 | 222,000.00 | 225,500.00 | 214,500.00 | -2.03% | 1.42M | 217,500.00-2.03% | 07:29:59 | |
004020 Hyundai Steel | 36,750.00 | 37,450.00 | 38,100.00 | 36,150.00 | -1.87% | 1.27M | 36,750.00-1.87% | 07:29:59 | |
018880 Hanon Systems | 3,290.00 | 3,345.00 | 3,400.00 | 3,275.00 | -1.64% | 1.02M | 3,290.00-1.64% | 07:29:59 | |
011790 SKC | 110,300.00 | 102,400.00 | 111,900.00 | 102,800.00 | +7.71% | 905.33K | 110,300.00+7.71% | 07:29:59 |
Name | Price |
---|---|
011790 SKC | 110,300.00+7,900+7.71% |
051910 LG Chemicals | 305,000.00+14,000+4.81% |
014680 Hansol Chemica | 174,000.00+3,700+2.17% |
011170 Lotte Chemical Corp | 67,900.00+1,000+1.49% |
005500 Samjin Pharm | 20,250.00+150+0.75% |
Name | Price |
---|---|
007860 Seoyon | 10,520.00-600-5.40% |
007700 F F | 18,850.00-700-3.58% |
072710 Nongshim Holdi | 81,900.00-2,900-3.42% |
069960 Hyundai Department | 73,000.00-2,500-3.31% |
007690 Kukdo Chemical | 39,600.00-1,350-3.30% |