Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
086520 Ecopro Co Ltd | 50,600.00 | 52,500.00 | 52,700.00 | 50,500.00 | -3.62% | 688.28K | 50,600.00-3.62% | 29/08 | |
009830 Hanwha Solutions | 28,350.00 | 28,450.00 | 28,600.00 | 28,100.00 | -0.35% | 582.16K | 28,350.00-0.35% | 29/08 | |
005290 Dongjin Semichem Co Ltd | 29,950.00 | 29,750.00 | 30,850.00 | 29,900.00 | +0.67% | 406.97K | 29,950.00+0.67% | 29/08 | |
348370 EnChem Co Ltd | 74,900.00 | 79,600.00 | 80,300.00 | 74,500.00 | -5.90% | 307.5K | 74,900.00-5.90% | 29/08 | |
093370 Foosung | 6,010.00 | 6,010.00 | 6,120.00 | 5,940.00 | 0.00% | 296.18K | 6,010.000.00% | 29/08 |
Name | Price |
---|---|
357780 Soulbrain | 218,500.00+11,000+5.30 |
006120 SK Discovery | 52,900.00+700+1.34 |
002380 KCC | 398,000.00+5,000+1.27 |
005290 Dongjin Semichem | 29,950.00+200+0.67 |
120110 Kolon Industries Inc | 36,750.00+200+0.55 |
Name | Price |
---|---|
348370 EnChem | 74,900.00-4,700-5.90 |
457190 Isu Specialty Chemical | 44,650.00-1,700.00-3.67 |
086520 Ecopro | 50,600.00-1,900-3.62 |
010060 OCI Co | 87,500.00-2,400-2.67 |
095500 MNtech | 10,300.00-280-2.65 |