KRX Machinery & Equipment (KRXMACH)

Seoul

Currency in KRW

761.31

-0.49(-0.06%)

Closed07:29:59

Day's Range

738.21

762.46

52 wk Range

641.86

921.13

KRX Machinery & Equipment Constituents

Real-time streaming quotes of the KRX Machinery & Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Mipo Dockyard	117,400	118,500	112,900	+1.47%	403.85K	aa.aa	07:29:59
Samsung Heavy Industries	14,010	14,030	13,550	+0.94%	6.8M	aa.aa	07:29:59
Taihan Electric Wire Co	11,140	11,190	10,710	+0.45%	492.5K	aa.aa	07:29:59
Hyundai Elevator	58,200	58,500	56,600	+0.17%	150.04K	aa.aa	07:29:59
Hanwha Ocean	71,600	72,000	68,200	+2.87%	1.9M	aa.aa	07:29:59
LS Electric	170,800	171,800	162,400	-0.41%	207.47K	aa.aa	07:29:59
Hyundai Doosan Infracore	8,120	8,120	7,840	-0.61%	1.02M	aa.aa	07:29:59
LS Corp	102,300	102,300	98,200	+0.10%	127K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	207,500	207,500	200,000	+0.73%	200.94K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	23,600	23,950	23,000	-1.46%	3.32M	aa.aa	07:29:59
Hyundai-Rotem	100,700	101,500	95,600	+1.72%	1.18M	aa.aa	07:29:59
CS Wind Corp	34,350	34,600	32,850	-0.15%	131.47K	aa.aa	07:29:59
POSCO Future M	115,500	117,400	108,000	+0.87%	395.02K	aa.aa	07:29:59
SFA Engineering	20,450	20,650	19,970	-1.21%	129.75K	aa.aa	07:29:59
SK Oceanplant	12,790	12,800	12,400	-0.31%	125.85K	aa.aa	07:29:59
People & Tech	38,350	39,000	37,800	-2.17%	129.43K	aa.aa	07:29:59
Creative & Innovative System	7,070	7,150	6,880	-1.12%	284.37K	aa.aa	07:29:59
Doosan Bobcat Inc	48,200	48,200	46,150	+0.84%	210.78K	aa.aa	07:29:59
Hyundai Electric & Energy	292,500	293,000	275,000	-0.51%	385.25K	aa.aa	07:29:59
Hyundai Construction	64,000	64,200	62,200	-0.47%	68.14K	aa.aa	07:29:59
Hyosung Heavy Industries	419,500	420,000	396,000	-0.59%	67.1K	aa.aa	07:29:59
EcoPro BM	91,100	91,900	87,000	-0.22%	484.09K	aa.aa	07:29:59
Doosan Fuel	13,100	13,200	12,500	-2.46%	195.26K	aa.aa	07:29:59
Rainbow Robotics	271,000	278,500	260,000	+1.31%	211.44K	aa.aa	07:29:59
Hyundai Heavy Industries	295,500	295,500	286,000	+1.55%	184.29K	aa.aa	07:29:59
LG Energy Solution	315,000	323,000	310,500	-4.26%	388.42K	aa.aa	07:29:59
WScope Chungju Plant	7,420.00	7,430.00	7,040.00	+0.54%	168.56K	aa.aa	07:29:59
Yunsung F C	32,050.00	32,450.00	31,200.00	-1.84%	19.28K	aa.aa	07:29:59
EcoPro Materials	52,600.00	54,500.00	51,000.00	-2.23%	544.48K	aa.aa	07:29:59

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,941.30

-1,284.0

-3.04%

US 500

5,455.10

-215.8

-3.81%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,700.36

-690.48

-3.08%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Okomu Oil Palm	545.20	0.00%	212.00K
Guaranty Trust Holding	69.50	-0.14%	25.76M
Livestock	7.20	-10.00%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa Aaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaa A Aa	83.70	+34.86%	112.88
A Aaaa	30.00	+34.07%	40.22
Aaaaaaaaa	30.00	+34.07%	40.22
Aaaaaa	44.700	+28.14%	57.28
Aaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH)

KRX Machinery & Equipment Constituents

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

Trending Stocks