KRX Machinery & Equipment (KRXMACH)

Seoul

Currency in KRW

1,127.98

-6.21(-0.55%)

Closed·07:29:59

Day's Range

1,116.18

1,142.72

52 wk Range

641.86

1,198.52

KRX Machinery & Equipment Constituents

Real-time streaming quotes of the KRX Machinery & Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Mipo Dockyard	192,000	197,000	179,300	+5.84%	640.41K	aa.aa	07:29:59
Samsung Heavy Industries	17,900	18,170	17,860	-0.78%	5.39M	aa.aa	07:29:59
Taihan Electric Wire Co	15,900	16,250	15,760	-0.75%	924.64K	aa.aa	07:29:59
Hyundai Elevator	86,700	88,600	86,000	-2.58%	142.45K	aa.aa	07:29:59
Hanwha Ocean	78,000	79,700	77,300	0.00%	1.21M	aa.aa	07:29:59
LS Electric	278,500	286,000	272,500	+0.18%	137.33K	aa.aa	07:29:59
Hyundai Doosan Infracore	11,520	11,680	11,460	-1.79%	669.29K	aa.aa	07:29:59
LS Corp	186,000	189,400	183,100	-0.69%	152.58K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	330,500	337,500	323,250	+0.76%	190.48K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	63,600	65,100	62,900	-2.60%	6.04M	aa.aa	07:29:59
Hyundai-Rotem	192,500	194,500	189,800	-0.57%	516.93K	aa.aa	07:29:59
CS Wind Corp	47,050	47,850	46,900	-1.26%	153.33K	aa.aa	07:29:59
POSCO Future M	132,500	137,100	132,500	-2.36%	145.77K	aa.aa	07:29:59
SFA Engineering	24,650	24,950	24,300	-0.80%	64.21K	aa.aa	07:29:59
SK Oceanplant	19,900	20,100	19,730	-0.05%	299.05K	aa.aa	07:29:59
People & Tech	31,900	32,350	31,600	-1.39%	109.92K	aa.aa	07:29:59
Creative & Innovative System	7,380	7,430	7,320	-0.40%	182.77K	aa.aa	07:29:59
Doosan Bobcat Inc	56,600	58,300	56,300	-2.58%	229.65K	aa.aa	07:29:59
Hyundai Electric & Energy	483,000	490,000	463,500	+1.90%	270.74K	aa.aa	07:29:59
Hyundai Construction	74,700	75,600	74,200	-1.32%	48.25K	aa.aa	07:29:59
Hyosung Heavy Industries	1,066,000	1,085,000	1,019,000	+3.00%	97.47K	aa.aa	07:29:59
EcoPro BM	102,700	105,700	102,600	-2.19%	204.02K	aa.aa	07:29:59
Doosan Fuel	22,950	23,200	22,400	-0.86%	178.31K	aa.aa	07:29:59
Rainbow Robotics	276,000	277,000	270,000	+0.73%	79.32K	aa.aa	07:29:59
Hyundai Heavy Industries	401,500	406,500	389,000	+1.77%	163.2K	aa.aa	07:29:59
LG Energy Solution	311,000	315,500	310,500	-1.74%	155.71K	aa.aa	07:29:59
WScope Chungju Plant	7,050.00	7,130.00	7,040.00	-0.70%	145.91K	aa.aa	07:29:59
Yunsung F C	28,800.00	29,300.00	28,750.00	-1.54%	8.53K	aa.aa	07:29:59
EcoPro Materials	50,600.00	52,300.00	50,300.00	-3.25%	332.27K	aa.aa	07:29:59

NSE 30

4,706.08

+4,706.08

0.00%

NSE All Share

128,214.02

+128,214.02

0.00%

US 30

44,042.50

+19.6

+0.04%

US 500

6,239.10

-4.6

-0.07%

FTSE 100

8,951.09

+12.77

+0.14%

DAX

24,132.63

+48.56

+0.20%

South Africa Top 40

89,234.93

-68.89

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.40	+6.02%	85.92M
UBA	46.10	+0.22%	32.05M
Guaranty Trust Holding	103.20	+9.96%	26.83M
Zenith Bank	78.30	+9.51%	18.94M
ETI	35.00	+1.45%	10.12M
Nigerian Breweries	70.10	+0.14%	9.01M
Aradel Holdings	522.00	-1.32%	1.26M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	8.92M
Omatek Ventures	1.76	+10.00%	5.84M
Guaranty Trust Holding	103.20	+9.96%	26.83M
Ikeja	24.200	+9.50%	286.08K
Tripple Gee and Co	4.32	+9.92%	216.65K
Nestle Nigeria	1,640.00	+9.33%	251.86K
Infinity Trust Mortgage Bank	8.45	+9.74%	25.41K

Name	Last	Chg. %	Vol.
Multverse	9.45	-10.00%	361.99K
Geregu Power	1,027.40	-10.00%	24.07K
Conoil	211.10	-9.98%	49.62K
Academy Press	8.85	-4.32%	385.94K
Skyway Aviation Handling Company	73.80	-9.89%	10.05K
Berger Paints	33.80	-9.87%	88.67K
Meyer	21.05	-9.85%	191.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	140.20	-6.22%	45.36K
Guaranty Trust Holding	103.20	+9.96%	26.79M
Transcorp	50.000	-5.66%	268.66K
Betaglas	314.90	-5.70%	24.99K
Access Holdings	26.40	+6.02%	84.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	430.00	+34.84%	579.81
Aaaaaaaaa	430.00	+34.84%	579.81
Aaaa Aaaaaaa	5,109.70	+29.71%	6,627.79
Aaaaaa	5,109.70	+29.71%	6,627.79
A Aaa Aaaa	99.00	+23.31%	122.08
Aa A Aaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH)

KRX Machinery & Equipment Constituents

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

Trending Stocks