KRX Machinery & Equipment (KRXMACH)

Seoul

Currency in KRW

1,252.53

-3.82(-0.30%)

Closed·07:29:59

Day's Range

1,242.27

1,260.45

52 wk Range

675.27

1,274.97

KRX Machinery & Equipment Constituents

Real-time streaming quotes of the KRX Machinery & Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Mipo Dockyard	202,500	214,000	196,500	-6.25%	1.54M	aa.aa	07:29:59
Samsung Heavy Industries	21,400	21,750	21,250	-2.73%	5.78M	aa.aa	07:29:59
Taihan Electric Wire Co	15,780	15,910	15,710	-1.68%	618.48K	aa.aa	07:29:59
Hyundai Elevator	80,800	81,000	78,900	+1.25%	147.33K	aa.aa	07:29:59
Hanwha Ocean	109,800	110,700	106,100	-0.99%	1.73M	aa.aa	07:29:59
LS Electric	283,500	286,500	279,000	-1.22%	55.07K	aa.aa	07:29:59
Hyundai Doosan Infracore	14,330	14,590	14,010	-0.14%	1.26M	aa.aa	07:29:59
LS Corp	173,200	175,600	166,600	+3.34%	257.26K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	408,500	415,000	378,500	+10.55%	1.36M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	62,900	63,600	62,500	-0.32%	3.24M	aa.aa	07:29:59
Hyundai-Rotem	187,800	189,800	180,500	+3.19%	893.41K	aa.aa	07:29:59
CS Wind Corp	41,800	42,450	41,650	+0.36%	180.36K	aa.aa	07:29:59
POSCO Future M	145,300	155,400	145,300	-4.41%	439.88K	aa.aa	07:29:59
SFA Engineering	22,900	22,900	22,600	+0.44%	36.57K	aa.aa	07:29:59
SK Oceanplant	19,810	20,400	19,380	+1.38%	812.7K	aa.aa	07:29:59
People & Tech	39,000	40,250	38,650	-3.11%	255.63K	aa.aa	07:29:59
Creative & Innovative System	6,870	6,970	6,860	-1.86%	205.29K	aa.aa	07:29:59
Doosan Bobcat Inc	54,700	55,100	54,200	+0.18%	141.91K	aa.aa	07:29:59
Hyundai Electric & Energy	494,000	499,500	487,000	-0.50%	70.81K	aa.aa	07:29:59
Hyundai Construction	88,200	89,400	87,300	-0.34%	76.4K	aa.aa	07:29:59
Hyosung Heavy Industries	1,229,000	1,229,000	1,193,000	-0.08%	39.22K	aa.aa	07:29:59
EcoPro BM	126,700	133,000	126,100	-2.84%	379.46K	aa.aa	07:29:59
Doosan Fuel	27,050	27,625	26,150	+0.74%	639.94K	aa.aa	07:29:59
Rainbow Robotics	278,000	292,000	276,000	-3.14%	158.77K	aa.aa	07:29:59
Hyundai Heavy Industries	503,000	527,000	491,000	-3.45%	659.18K	aa.aa	07:29:59
LG Energy Solution	364,000	377,000	363,000	-2.54%	166.06K	aa.aa	07:29:59
WScope Chungju Plant	7,740.00	8,180.00	7,740.00	-5.72%	264.59K	aa.aa	07:29:59
Yunsung F C	31,050.00	31,950.00	30,750.00	-2.05%	12.26K	aa.aa	07:29:59
EcoPro Materials	52,300.00	55,000.00	52,000.00	-4.21%	376.21K	aa.aa	07:29:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,651.20

+86.1

+0.19%

US 500

6,502.90

+21.5

+0.33%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Ellah Lakes	13.68	-8.49%	11.65M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aaaa	5,379.30	+47.85%	7,953.30
Aaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaa	520.20	+34.64%	700.40
Aa Aaaaaa	1,870.00	+33.66%	2,499.44
Aa Aaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaa	151.80	+28.97%	195.78
A Aaaaa Aa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aaaa	5,379.30	+47.85%	7,953.30
Aaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaa	520.20	+34.64%	700.40
Aa Aaaaaa	1,870.00	+33.66%	2,499.44
Aa Aaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaa	151.80	+28.97%	195.78
A Aaaaa Aa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH)

KRX Machinery & Equipment Constituents

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

Trending Stocks