KRX Machinery & Equipment (KRXMACH)

Seoul

Currency in KRW

1,430.99

+0.64(+0.04%)

Closed·17/10

Day's Range

1,425.94

1,451.84

52 wk Range

698.24

1,451.84

KRX Machinery & Equipment Constituents

Real-time streaming quotes of the KRX Machinery & Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Mipo Dockyard	201,000	206,000	200,000	-0.25%	159.17K	aa.aa	17/10
Samsung Heavy Industries	22,550	22,700	22,200	+1.12%	5.46M	aa.aa	17/10
Taihan Electric Wire Co	17,570	18,280	17,430	-1.84%	2.72M	aa.aa	17/10
Hyundai Elevator	79,300	80,500	78,300	-1.98%	221.76K	aa.aa	17/10
Hanwha Ocean	107,200	113,700	105,500	-1.74%	3.47M	aa.aa	17/10
LS Electric	302,000	309,000	299,500	-0.98%	224.37K	aa.aa	17/10
Hyundai Doosan Infracore	14,750	15,750	14,640	-1.21%	1.71M	aa.aa	17/10
LS Corp	187,800	191,400	184,600	+2.18%	245.81K	aa.aa	17/10
HD Korea Shipbuilding & Offshore Engineering	420,500	434,500	419,500	-0.47%	134.06K	aa.aa	17/10
Doosan Heavy Ind. & Const.	80,200	83,600	79,800	-4.18%	7.35M	aa.aa	17/10
Hyundai-Rotem	201,500	209,500	201,500	-2.66%	538.59K	aa.aa	17/10
CS Wind Corp	44,000	44,350	43,500	-1.57%	223.22K	aa.aa	17/10
POSCO Future M	193,500	201,000	188,000	+1.04%	1.38M	aa.aa	17/10
SFA Engineering	24,300	24,900	23,950	+0.21%	111.19K	aa.aa	17/10
SK Oceanplant	21,400	22,500	20,900	-1.83%	2.08M	aa.aa	17/10
People & Tech	41,050	42,700	38,750	+4.59%	868.05K	aa.aa	17/10
Creative & Innovative System	7,310	7,490	7,090	+1.39%	849.99K	aa.aa	17/10
Doosan Bobcat Inc	59,300	60,200	58,400	+0.17%	404.8K	aa.aa	17/10
Hyundai Electric & Energy	667,000	685,000	665,000	-2.63%	101.89K	aa.aa	17/10
Hyundai Construction	94,400	98,900	93,200	+0.21%	148.88K	aa.aa	17/10
Hyosung Heavy Industries	1,580,000	1,625,000	1,570,000	-2.11%	34.04K	aa.aa	17/10
EcoPro BM	161,000	167,400	140,400	+12.59%	4.99M	aa.aa	17/10
Doosan Fuel	32,950	33,900	32,450	-4.49%	1.48M	aa.aa	17/10
Rainbow Robotics	331,500	347,000	331,000	-3.49%	209.32K	aa.aa	17/10
Hyundai Heavy Industries	509,000	521,000	506,000	+0.20%	133.23K	aa.aa	17/10
LG Energy Solution	434,000	443,000	411,500	+3.21%	946.27K	aa.aa	17/10
WScope Chungju Plant	8,820.00	9,270.00	7,320.00	+18.39%	4.89M	aa.aa	17/10
Yunsung F C	36,000.00	36,750.00	34,300.00	+2.71%	96.34K	aa.aa	17/10
EcoPro Materials	65,800.00	69,200.00	60,900.00	+3.79%	4.76M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Cement	600.00	+0.03%	4.40M
Presco	1,479.90	0.00%	51.88K
Cutix	3.750	0.00%	2.45M
Ellah Lakes	13.40	+0.75%	7.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaa Aaaaaaaa	5,917.20	+46.27%	8,655.09
Aaa Aaaaaaa Aaa	1,915.00	+42.24%	2,723.90
A Aaaa Aaaa Aaaa	1,915.00	+42.24%	2,723.90
Aaaa Aaaaa Aaaaaa A	600.00	+26.56%	759.36
Aaaaaaaaaaa Aaaa	600.00	+26.56%	759.36
Aaaaaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaa Aaaaaaaa	5,917.20	+46.27%	8,655.09
Aaa Aaaaaaa Aaa	1,915.00	+42.24%	2,723.90
A Aaaa Aaaa Aaaa	1,915.00	+42.24%	2,723.90
Aaaa Aaaaa Aaaaaa A	600.00	+26.56%	759.36
Aaaaaaaaaaa Aaaa	600.00	+26.56%	759.36
Aaaaaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH)

KRX Machinery & Equipment Constituents

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

FAQ

Q

Trending Stocks