KRX Machinery & Equipment (KRXMACH)

Seoul

Currency in KRW

758.92

-29.33(-3.72%)

Delayed Data13/11

Day's Range

758.79

788.71

52 wk Range

615.76

810.80

KRX Machinery & Equipment Constituents

Real-time streaming quotes of the KRX Machinery & Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Mipo Dockyard	107,900	112,300	107,300	-2.79%	130.83K	aa.aa	05:26:37
Samsung Heavy Industries	11,760	11,850	11,550	+0.34%	5.59M	aa.aa	05:29:01
Taihan Electric Wire Co	11,110	11,350	10,960	+1.09%	884.23K	aa.aa	05:28:39
Hyundai Elevator	52,300	52,900	48,800	+8.39%	381.93K	aa.aa	06:05:30
Hanwha Ocean	39,200	41,050	37,900	0.00%	13.08M	aa.aa	05:28:18
LS Electric	137,000	145,500	133,700	-5.71%	240.82K	aa.aa	05:29:58
Hyundai Doosan Infracore	7,590	7,630	7,070	+6.15%	2.59M	aa.aa	06:05:27
LS Corp	89,800	96,300	87,100	-7.99%	423.17K	aa.aa	06:05:30
HD Korea Shipbuilding & Offshore Engineering	189,500	196,200	187,700	-1.76%	136.51K	aa.aa	05:28:43
Doosan Heavy Ind. & Const.	21,700	22,500	21,250	-3.34%	8.91M	aa.aa	05:55:28
Hyundai-Rotem	63,500	64,700	62,500	-0.78%	938.47K	aa.aa	05:55:29
CS Wind Corp	40,150	41,000	39,100	+1.26%	436.22K	aa.aa	06:05:30
POSCO Future M	168,800	176,900	162,000	-8.86%	862.15K	aa.aa	05:53:02
SFA Engineering	18,210	18,700	17,250	-5.35%	273.38K	aa.aa	06:25:31
SK Oceanplant	11,830	12,680	11,370	-6.78%	369.24K	aa.aa	06:05:28
People & Tech	41,650	42,650	39,750	-4.80%	498.99K	aa.aa	05:54:58
Creative & Innovative System	8,330	8,700	8,080	-7.44%	1.37M	aa.aa	05:55:01
Doosan Bobcat Inc	37,550	37,600	36,450	+1.49%	159.81K	aa.aa	06:05:15
Hyundai Electric & Energy	362,000	383,000	357,000	-4.49%	243.03K	aa.aa	05:29:32
Hyundai Construction	65,200	66,500	60,600	+7.41%	711.01K	aa.aa	06:05:32
Hyosung Heavy Industries	463,000	477,500	457,000	-3.44%	52.6K	aa.aa	06:05:30
EcoPro BM	130,100	130,800	120,400	-3.70%	1.22M	aa.aa	06:13:02
Doosan Fuel	15,490	15,490	14,100	+6.98%	213.21K	aa.aa	06:05:29
Rainbow Robotics	135,900	136,000	127,600	+6.50%	167.74K	aa.aa	06:25:31
Hyundai Heavy Industries	213,000	217,500	205,500	-2.07%	285.71K	aa.aa	06:05:32
LG Energy Solution	380,500	403,500	372,500	-9.83%	707.48K	aa.aa	05:35:36
WScope Chungju Plant	12,520.00	12,800.00	12,000.00	-4.94%	364.28K	aa.aa	06:25:32
Yunsung F C	41,250.00	43,800.00	38,650.00	-6.88%	86.65K	aa.aa	06:25:29
EcoPro Materials	93,100.00	102,200.00	90,800.00	-11.84%	1.6M	aa.aa	06:25:29

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,655.20

-95.7

-0.22%

US 500

5,935.70

-13.5

-0.23%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH)

KRX Machinery & Equipment Constituents

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

Trending Stocks