KRX Machinery & Equipment (KRXMACH)

Seoul

Currency in KRW

1,248.43

-9.31(-0.74%)

Closed·07:29:59

Day's Range

1,241.67

1,257.42

52 wk Range

675.27

1,266.53

KRX Machinery & Equipment Constituents

Real-time streaming quotes of the KRX Machinery & Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Mipo Dockyard	192,400	202,000	190,900	-3.66%	451.17K	aa.aa	07:19:59
Samsung Heavy Industries	19,320	19,690	19,280	-1.38%	4.89M	aa.aa	07:19:59
Taihan Electric Wire Co	16,700	16,810	16,470	-0.83%	1.02M	aa.aa	07:19:58
Hyundai Elevator	85,200	87,400	83,100	+3.02%	310.88K	aa.aa	07:19:59
Hanwha Ocean	117,700	118,900	114,500	+0.60%	2.06M	aa.aa	07:29:59
LS Electric	316,000	323,500	312,000	-2.92%	129.64K	aa.aa	07:19:58
Hyundai Doosan Infracore	16,990	17,430	16,680	+2.91%	4.4M	aa.aa	07:19:58
LS Corp	168,000	170,000	166,900	-1.35%	72.16K	aa.aa	07:19:59
HD Korea Shipbuilding & Offshore Engineering	365,000	370,000	358,500	+0.27%	242.39K	aa.aa	07:19:58
Doosan Heavy Ind. & Const.	66,300	66,500	64,700	+1.38%	3.22M	aa.aa	07:19:59
Hyundai-Rotem	183,500	188,700	179,700	-4.87%	1.48M	aa.aa	07:19:59
CS Wind Corp	46,750	47,200	46,500	-1.06%	141.34K	aa.aa	07:19:57
POSCO Future M	150,400	150,900	148,300	-0.73%	226.88K	aa.aa	07:16:34
SFA Engineering	24,050	24,400	23,850	-0.21%	38.59K	aa.aa	07:29:59
SK Oceanplant	21,250	21,900	20,950	-2.75%	357.66K	aa.aa	07:29:59
People & Tech	35,800	36,350	35,450	+0.56%	94.64K	aa.aa	07:14:32
Creative & Innovative System	7,670	7,860	7,650	-0.78%	212.59K	aa.aa	07:19:22
Doosan Bobcat Inc	56,600	58,500	56,300	-0.18%	182.21K	aa.aa	07:19:59
Hyundai Electric & Energy	489,000	502,000	486,500	-2.59%	152.62K	aa.aa	07:29:59
Hyundai Construction	104,200	106,900	100,100	+4.30%	280.1K	aa.aa	07:11:58
Hyosung Heavy Industries	1,190,000	1,230,000	1,176,000	-2.78%	61.84K	aa.aa	07:29:59
EcoPro BM	124,100	126,000	123,000	-0.56%	309.67K	aa.aa	07:19:57
Doosan Fuel	24,250	24,300	23,400	+2.32%	508.27K	aa.aa	07:29:59
Rainbow Robotics	277,500	283,500	276,000	-0.54%	83K	aa.aa	07:03:00
Hyundai Heavy Industries	467,000	483,000	463,500	-1.68%	158.28K	aa.aa	07:19:16
LG Energy Solution	378,000	385,500	374,000	-2.20%	262.35K	aa.aa	07:19:59
WScope Chungju Plant	7,870.00	8,050.00	7,800.00	-1.63%	150.34K	aa.aa	07:29:59
Yunsung F C	32,850.00	33,450.00	32,650.00	-1.05%	15.29K	aa.aa	07:29:59
EcoPro Materials	52,200.00	53,000.00	51,100.00	+0.58%	413.74K	aa.aa	07:29:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,033.10

+64.4

+0.15%

US 500

6,353.90

+13.9

+0.22%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
FTN Cocoa Processors PLC	6.00	0.00%	6.02M
Wema Bank	24.00	-2.04%	20.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa Aaaaaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaa	577.00	+39.94%	807.45
A Aaaa	74.00	+22.46%	90.62
A Aaaaaa Aaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa Aaaaaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaa	577.00	+39.94%	807.45
A Aaaa	74.00	+22.46%	90.62
A Aaaaaa Aaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH)

KRX Machinery & Equipment Constituents

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

Trending Stocks