KRX Machinery & Equipment (KRXMACH)

Seoul

Currency in KRW

992.08

-5.13(-0.51%)

Real-time Data·06:12:24

Day's Range

981.77

1,007.17

52 wk Range

641.86

1,007.17

KRX Machinery & Equipment Constituents

Real-time streaming quotes of the KRX Machinery & Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Mipo Dockyard	185,800	193,000	182,400	-5.69%	590.74K	aa.aa	05:43:48
Samsung Heavy Industries	16,550	16,930	16,310	-1.19%	5.9M	aa.aa	05:48:59
Taihan Electric Wire Co	15,360	15,700	14,190	+12.45%	9.16M	aa.aa	05:49:02
Hyundai Elevator	80,000	82,900	79,500	-0.74%	123.56K	aa.aa	04:54:07
Hanwha Ocean	75,500	77,800	75,000	-3.21%	2M	aa.aa	05:49:00
LS Electric	261,500	267,250	255,500	+0.97%	139.05K	aa.aa	05:48:53
Hyundai Doosan Infracore	9,350	9,650	9,350	-0.53%	920.82K	aa.aa	05:22:58
LS Corp	183,600	194,400	180,100	+1.72%	464.14K	aa.aa	05:24:51
HD Korea Shipbuilding & Offshore Engineering	321,000	329,500	310,000	+0.63%	252.37K	aa.aa	05:48:54
Doosan Heavy Ind. & Const.	46,450	48,200	46,100	+1.20%	9.34M	aa.aa	05:49:24
Hyundai-Rotem	152,700	155,400	148,700	-1.80%	873.71K	aa.aa	05:47:58
CS Wind Corp	49,650	50,600	48,700	-0.40%	292.51K	aa.aa	05:47:15
POSCO Future M	117,400	118,000	113,700	-1.34%	242.84K	aa.aa	05:41:00
SFA Engineering	21,950	22,400	21,900	-0.90%	34.41K	aa.aa	05:52:17
SK Oceanplant	19,890	20,600	19,720	-0.05%	430.07K	aa.aa	05:52:22
People & Tech	32,200	32,850	31,600	-1.98%	125.91K	aa.aa	05:11:11
Creative & Innovative System	7,180	7,320	7,120	-2.45%	200.28K	aa.aa	05:11:45
Doosan Bobcat Inc	48,150	49,400	48,000	+0.73%	166.83K	aa.aa	05:47:18
Hyundai Electric & Energy	402,500	404,500	396,500	+3.47%	206.38K	aa.aa	05:39:43
Hyundai Construction	69,000	70,300	68,300	-0.29%	61.11K	aa.aa	05:52:24
Hyosung Heavy Industries	670,000	672,000	647,000	+3.08%	39.48K	aa.aa	05:52:26
EcoPro BM	92,500	95,800	91,100	-3.85%	325.57K	aa.aa	05:41:03
Doosan Fuel	18,090	18,380	17,800	-0.88%	298.66K	aa.aa	05:52:25
Rainbow Robotics	283,500	292,000	281,000	-1.39%	98.1K	aa.aa	05:44:12
Hyundai Heavy Industries	417,500	429,500	409,500	-1.76%	224.84K	aa.aa	05:49:22
LG Energy Solution	287,000	291,500	280,500	-1.37%	218.88K	aa.aa	05:50:02
WScope Chungju Plant	7,800.00	7,870.00	7,600.00	+0.13%	216.17K	aa.aa	05:52:14
Yunsung F C	28,950.00	29,750.00	28,350.00	-2.20%	20.26K	aa.aa	05:51:20
EcoPro Materials	44,100.00	46,350.00	43,650.00	-4.96%	474.89K	aa.aa	05:43:48

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,689.50

-73.1

-0.17%

US 500

5,988.70

-11.6

-0.19%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Aradel Holdings	550.00	+3.77%	3.61M
BUA Cement	83.70	0.00%	10.92M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaa Aaaaa	83.70	+33.95%	112.12
Aaaa Aa	58.95	+30.22%	76.76
Aaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH)

KRX Machinery & Equipment Constituents

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

Trending Stocks