Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032640 LG Uplus | 15,050.00 | 14,920.00 | 15,320.00 | 15,040.00 | +0.87% | 238.18K | 15,050.00+0.87% | 01:13:40 | |
017670 SK Telecom Co Ltd | 56,500.00 | 55,900.00 | 56,850.00 | 56,100.00 | +1.07% | 103.84K | 56,500.00+1.07% | 01:25:17 | |
037560 LG HelloVision Corp | 3,045.00 | 3,045.00 | 3,075.00 | 3,020.00 | 0.00% | 48.23K | 3,045.000.00% | 01:33:50 | |
030200 KT Corporation | 56,900.00 | 56,600.00 | 57,300.00 | 56,700.00 | +0.53% | 30.09K | 56,900.00+0.53% | 01:33:52 | |
034120 Seoul Broadcasting System | 21,600.00 | 22,000.00 | 22,150.00 | 21,550.00 | -1.82% | 17.29K | 21,600.00-1.82% | 01:33:52 |
Name | Price |
---|---|
017670 SK Telecom | 56,500.00+600+1.07% |
032640 LG Uplus | 15,050.00+130+0.87% |
122450 KX Innovation | 4,530.00+25+0.55% |
030200 KT Corporation | 56,900.00+300+0.53% |
037560 LG HelloVision | 3,045.000.000.00% |
Name | Price |
---|---|
034120 Seoul Broadcasting System | 21,600.00-400-1.82% |
093320 Kinx | 89,100.00-300-0.34% |
053210 Kt Skylife | 5,090.00-10-0.20% |
037560 LG HelloVision | 3,045.000.000.00% |
030200 KT Corporation | 56,900.00+300+0.53% |