Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032640 LG Uplus | 12,850.00 | 13,160.00 | 13,130.00 | 12,740.00 | -2.36% | 1.52M | 12,850.00-2.36% | 05/06 | |
017670 SK Telecom Co Ltd | 52,600.00 | 52,500.00 | 52,900.00 | 52,300.00 | +0.19% | 824.91K | 52,600.00+0.19% | 05/06 | |
030200 KT Corporation | 50,300.00 | 49,850.00 | 51,000.00 | 49,900.00 | +0.90% | 316.26K | 50,300.00+0.90% | 05/06 | |
122450 KX Innovation Co Ltd | 4,040.00 | 4,025.00 | 4,150.00 | 3,900.00 | +0.37% | 252.56K | 4,040.00+0.37% | 05/06 | |
034120 Seoul Broadcasting System | 25,650.00 | 27,000.00 | 26,700.00 | 25,050.00 | -5.00% | 213.64K | 25,650.00-5.00% | 05/06 |
Name | Price |
---|---|
093320 Kinx | 83,800.00+3,400+4.23% |
053210 Kt Skylife | 4,770.00+50+1.06% |
030200 KT Corporation | 50,300.00+450+0.90% |
037560 LG HelloVision | 2,570.00+10+0.39% |
122450 KX Innovation | 4,040.00+15+0.37% |
Name | Price |
---|---|
034120 Seoul Broadcasting System | 25,650.00-1,350-5.00% |
032640 LG Uplus | 12,850.00-310-2.36% |
017670 SK Telecom | 52,600.00+100+0.19% |
122450 KX Innovation | 4,040.00+15+0.37% |
037560 LG HelloVision | 2,570.00+10+0.39% |