Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032640 LG Uplus | 14,750.00 | 14,930.00 | 14,980.00 | 14,550.00 | -1.21% | 1.63M | 14,750.00-1.21% | 07:29:59 | |
017670 SK Telecom Co Ltd | 53,600.00 | 54,300.00 | 54,100.00 | 53,600.00 | -1.29% | 1.23M | 53,600.00-1.29% | 07:29:59 | |
030200 KT Corporation | 48,600.00 | 49,850.00 | 49,250.00 | 48,600.00 | -2.51% | 403.35K | 48,600.00-2.51% | 07:29:59 | |
037560 LG HelloVision Corp | 2,590.00 | 2,580.00 | 2,640.00 | 2,555.00 | +0.39% | 159.32K | 2,590.00+0.39% | 07:29:59 | |
122450 KX Innovation Co Ltd | 3,880.00 | 3,820.00 | 4,035.00 | 3,630.00 | +1.57% | 101.99K | 3,880.00+1.57% | 07:29:59 |
Name | Price |
---|---|
122450 KX Innovation | 3,880.00+60+1.57% |
037560 LG HelloVision | 2,590.00+10+0.39% |
034120 Seoul Broadcasting System | 18,910.000.000.00% |
053210 Kt Skylife | 4,925.00-20-0.40% |
093320 Kinx | 93,100.00-700-0.75% |
Name | Price |
---|---|
030200 KT Corporation | 48,600.00-1,250-2.51% |
017670 SK Telecom | 53,600.00-700-1.29% |
032640 LG Uplus | 14,750.00-180-1.21% |
093320 Kinx | 93,100.00-700-0.75% |
053210 Kt Skylife | 4,925.00-20-0.40% |