Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 1,026.00 | 1,057.00 | 1,033.00 | 1,026.00 | +0.10% | 2.49M | 1,026.00+0.10% | 27/08 | |
AGLT Agility Public Warehousing Company | 139.00 | 258.00 | 140.00 | 137.00 | +0.72% | 5.27M | 139.00+0.72% | 27/08 | |
KFH Kuwait Finance House KSCP | 776.00 | 797.00 | 785.00 | 776.00 | -0.64% | 9.57M | 776.00-0.64% | 27/08 | |
KPRO Kuwait Projects Company KSCC | 87.30 | 98.00 | 87.40 | 86.90 | +0.58% | 2.67M | 87.30+0.58% | 27/08 | |
WARB Warba Bank | 284.00 | 227.00 | 291.00 | 284.00 | -1.73% | 21.32M | 284.00-1.73% | 27/08 | |
KIBK Kuwait International Bank | 267.00 | 226.00 | 271.00 | 267.00 | -0.37% | 7.04M | 267.00-0.37% | 27/08 | |
ZAIN Mobile Telecommunications Company | 516.00 | 466.00 | 518.00 | 513.00 | -0.77% | 3.24M | 516.00-0.77% | 27/08 | |
NIND National Industries Group Holding SAK | 255.00 | 256.00 | 255.00 | 253.00 | 0.00% | 3.29M | 255.000.00% | 27/08 | |
BOUK Boubyan Bank K.S.C | 695.00 | 678.00 | 701.00 | 695.00 | -0.57% | 767.72K | 695.00-0.57% | 27/08 | |
BURG Burgan Bank | 250.00 | 240.00 | 250.00 | 247.00 | +1.21% | 764.52K | 250.00+1.21% | 27/08 |