Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 1,045.00 | 1,057.00 | 1,057.00 | 1,042.00 | -0.67% | 4.24M | 1,045.00-0.67% | 09/10 | |
AGLT Agility Public Warehousing Company | 161.00 | 258.00 | 162.00 | 153.00 | +1.90% | 26.92M | 161.00+1.90% | 12/10 | |
KFH Kuwait Finance House KSCP | 783.00 | 797.00 | 789.00 | 781.00 | -0.63% | 16.66M | 783.00-0.63% | 09/10 | |
KPRO Kuwait Projects Company KSCC | 91.70 | 98.00 | 93.90 | 91.60 | -0.86% | 19.33M | 91.70-0.86% | 13/10 | |
WARB Warba Bank | 280.00 | 227.00 | 281.00 | 278.00 | +1.08% | 9.35M | 280.00+1.08% | 13/10 | |
KIBK Kuwait International Bank | 269.00 | 226.00 | 271.00 | 261.00 | 0.00% | 21.74M | 269.000.00% | 12/10 | |
ZAIN Mobile Telecommunications Company | 516.00 | 466.00 | 518.00 | 515.00 | 0.00% | 1.5M | 516.000.00% | 13/10 | |
NIND National Industries Group Holding SAK | 279.00 | 256.00 | 280.00 | 276.00 | +1.45% | 6.94M | 279.00+1.45% | 13/10 | |
BOUK Boubyan Bank K.S.C | 701.00 | 678.00 | 708.00 | 699.00 | -0.85% | 2.25M | 701.00-0.85% | 09/10 | |
BURG Burgan Bank | 235.00 | 240.00 | 236.00 | 233.00 | 0.00% | 10.18M | 235.000.00% | 09/10 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 161.00+3.000+1.90% |
NBKK National Bank Of Kuwait Sak | 1,045.00-7.000-0.67% |
ZAIN Mobile Telecom | 516.000.000.00% |
GBKK Gulf Bank Of Kuwait | 341.00-3.000-0.87% |
KFH Kuwait Finance | 783.00-5.000-0.63% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 560.000.000.00% |
CBKK Commercial Bank Of Kuwait | 688.00+42.000+6.50% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 91.70-0.800-0.86% |
MABK Mabanee | 976.00+9.000+0.93% |