Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 955.00 | 1,057.00 | 958.00 | 950.00 | -0.10% | 3.97M | 955.00-0.10% | 08/05 | |
AGLT Agility Public Warehousing Company | 262.00 | 258.00 | 267.00 | 259.00 | -1.50% | 13.02M | 262.00-1.50% | 08/05 | |
KFH Kuwait Finance House KSCP | 734.00 | 797.00 | 736.00 | 733.00 | -0.27% | 13.78M | 734.00-0.27% | 08/05 | |
KPRO Kuwait Projects Company KSCC | 92.70 | 98.00 | 93.30 | 92.50 | +0.11% | 3.73M | 92.70+0.11% | 08/05 | |
WARB Warba Bank | 237.00 | 227.00 | 241.00 | 234.00 | +1.28% | 28.61M | 237.00+1.28% | 08/05 | |
KIBK Kuwait International Bank | 236.00 | 226.00 | 236.00 | 231.00 | +2.16% | 14.95M | 236.00+2.16% | 08/05 | |
ZAIN Mobile Telecommunications Company | 475.00 | 466.00 | 478.00 | 475.00 | -0.63% | 4.3M | 475.00-0.63% | 08/05 | |
NIND National Industries Group Holding SAK | 255.00 | 256.00 | 255.00 | 252.00 | +0.79% | 4.62M | 255.00+0.79% | 08/05 | |
BOUK Boubyan Bank K.S.C | 678.00 | 678.00 | 679.00 | 674.00 | 0.00% | 2.87M | 678.000.00% | 08/05 | |
BURG Burgan Bank | 234.00 | 240.00 | 235.00 | 231.00 | +1.30% | 3.92M | 234.00+1.30% | 08/05 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 262.00-4.000-1.50% |
NBKK National Bank Of Kuwait Sak | 955.00-1.000-0.10% |
ZAIN Mobile Telecom | 475.00-3.000-0.63% |
GBKK Gulf Bank Of Kuwait | 350.00+3.000+0.86% |
KFH Kuwait Finance | 734.00-2.000-0.27% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 549.00+5.00+0.92% |
CBKK Commercial Bank Of Kuwait | 536.00-11.000-2.01% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 92.70+0.100+0.11% |
MABK Mabanee | 781.00-1.000-0.13% |