| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 866.00 | 1,057.00 | 868.00 | 854.00 | 0.00% | 0 | 866.000.00% | 08/11 | |
MKHZN Public Warehousing Co | 149.00 | 258.00 | 151.00 | 148.00 | 0.00% | 0 | 149.000.00% | 08/11 | |
KFH Kuwait Finance House KSCP | 753.00 | 797.00 | 756.00 | 750.00 | 0.00% | 0 | 753.000.00% | 08/11 | |
KPRO Kuwait Projects Company KSCC | 70.00 | 98.00 | 70.40 | 69.50 | 0.00% | 0 | 70.000.00% | 08/11 | |
WARB Warba Bank | 257.00 | 227.00 | 257.00 | 253.00 | 0.00% | 0 | 257.000.00% | 08/11 | |
KIBK Kuwait International Bank | 241.00 | 226.00 | 241.00 | 239.00 | 0.00% | 0 | 241.000.00% | 08/11 | |
ZAIN Mobile Telecommunications Company | 578.00 | 466.00 | 584.00 | 575.00 | 0.00% | 0 | 578.000.00% | 08/11 | |
NIND National Industries Group Holding SAK | 211.00 | 256.00 | 212.00 | 207.00 | 0.00% | 0 | 211.000.00% | 08/11 | |
BOUK Boubyan Bank K.S.C | 657.00 | 678.00 | 659.00 | 653.00 | 0.00% | 0 | 657.000.00% | 08/11 | |
BURG Burgan Bank | 176.00 | 240.00 | 177.00 | 173.00 | 0.00% | 0 | 176.000.00% | 08/11 |
| Name | Price |
|---|---|
MKHZN Makhazen | 149.000.000.00% |
NBKK NBK | 866.000.000.00% |
ZAIN Zain | 578.000.000.00% |
GBKK Gulf Bank | 332.000.000.00% |
KFH Kuwait Finance | 753.000.000.00% |
| Name | Price |
|---|---|
STC STC Kuwait | 584.000.000.00% |
CBKK Commercial Bank Of Kuwait | 521.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 70.000.000.00% |
MABK Mabanee | 948.000.000.00% |