| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 853.00 | 1,057.00 | 872.00 | 852.00 | -1.84% | 7.46M | 853.00-1.84% | 17/08 | |
MKHZN Agility Public Warehousing Company | 151.00 | 258.00 | 152.00 | 148.00 | -0.66% | 24.97M | 151.00-0.66% | 17/08 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 775.00 | 770.00 | -0.65% | 9.05M | 770.00-0.65% | 17/08 | |
KPRO Kuwait Projects Company KSCC | 78.00 | 98.00 | 78.30 | 77.60 | -0.26% | 1.69M | 78.00-0.26% | 17/08 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 277.00 | -0.36% | 3.08M | 279.00-0.36% | 17/08 | |
KIBK Kuwait International Bank | 253.00 | 226.00 | 255.00 | 252.00 | -0.78% | 2.09M | 253.00-0.78% | 17/08 | |
ZAIN Mobile Telecommunications Company | 618.00 | 466.00 | 621.00 | 617.00 | -0.32% | 3.51M | 618.00-0.32% | 17/08 | |
NIND National Industries Group Holding SAK | 233.00 | 256.00 | 235.00 | 232.00 | -0.85% | 4.37M | 233.00-0.85% | 17/08 | |
BOUK Boubyan Bank K.S.C | 657.00 | 678.00 | 658.00 | 654.00 | 0.00% | 1.45M | 657.000.00% | 17/08 | |
BURG Burgan Bank | 190.00 | 240.00 | 192.00 | 189.00 | 0.00% | 4.21M | 190.000.00% | 17/08 |
| Name | Price |
|---|---|
MKHZN Agility Public Warehousing | 151.00-1.000-0.66% |
NBKK National Bank Of Kuwait Sak | 853.00-16.000-1.84% |
ZAIN Mobile Telecom | 618.00-2.000-0.32% |
GBKK Gulf Bank Of Kuwait | 364.00-1.000-0.27% |
KFH Kuwait Finance | 770.00-5.000-0.65% |
| Name | Price |
|---|---|
STC Kuwait Telecm Co | 589.00-2.00-0.34% |
CBKK Commercial Bank Of Kuwait | 496.00-14.000-2.75% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 78.00-0.200-0.26% |
MABK Mabanee | 955.00-25.000-2.55% |