Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 956.00 | 1,057.00 | 965.00 | 956.00 | -0.93% | 13.39M | 956.00-0.93% | 29/05 | |
AGLT Agility Public Warehousing Company | 250.00 | 258.00 | 253.00 | 249.00 | -1.19% | 4.14M | 250.00-1.19% | 29/05 | |
KFH Kuwait Finance House KSCP | 750.00 | 797.00 | 754.00 | 750.00 | 0.00% | 27.34M | 750.000.00% | 29/05 | |
KPRO Kuwait Projects Company KSCC | 90.50 | 98.00 | 91.00 | 90.30 | 0.00% | 4.06M | 90.500.00% | 29/05 | |
WARB Warba Bank | 247.00 | 227.00 | 249.00 | 242.00 | +2.07% | 37.23M | 247.00+2.07% | 29/05 | |
KIBK Kuwait International Bank | 239.00 | 226.00 | 241.00 | 238.00 | 0.00% | 18.7M | 239.000.00% | 29/05 | |
ZAIN Mobile Telecommunications Company | 477.00 | 466.00 | 481.00 | 477.00 | -0.42% | 7.21M | 477.00-0.42% | 29/05 | |
NIND National Industries Group Holding SAK | 239.00 | 256.00 | 243.00 | 238.00 | -1.65% | 9.08M | 239.00-1.65% | 29/05 | |
BOUK Boubyan Bank K.S.C | 672.00 | 678.00 | 678.00 | 672.00 | -0.59% | 7.03M | 672.00-0.59% | 29/05 | |
BURG Burgan Bank | 253.00 | 240.00 | 255.00 | 252.00 | -0.39% | 2.59M | 253.00-0.39% | 29/05 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 250.00-3.000-1.19% |
NBKK National Bank Of Kuwait Sak | 956.00-9.000-0.93% |
ZAIN Mobile Telecom | 477.00-2.000-0.42% |
GBKK Gulf Bank Of Kuwait | 335.00-3.000-0.89% |
KFH Kuwait Finance | 750.000.000.00% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 551.00-3.00-0.54% |
CBKK Commercial Bank Of Kuwait | 518.00-2.000-0.38% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 90.500.000.00% |
MABK Mabanee | 840.00+5.000+0.60% |