Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 942.00 | 1,057.00 | 942.00 | 937.00 | +0.21% | 5.67M | 942.00+0.21% | 16/04 | |
AGLT Agility Public Warehousing Company | 240.00 | 258.00 | 243.00 | 237.00 | 0.00% | 4.68M | 240.000.00% | 16/04 | |
KFH Kuwait Finance House KSCP | 711.00 | 797.00 | 713.00 | 708.00 | -0.14% | 20.24M | 711.00-0.14% | 16/04 | |
KPRO Kuwait Projects Company KSCC | 91.70 | 98.00 | 92.50 | 91.00 | +0.55% | 6.78M | 91.70+0.55% | 17/04 | |
WARB Warba Bank | 221.00 | 227.00 | 222.00 | 218.00 | +0.91% | 9.21M | 221.00+0.91% | 17/04 | |
KIBK Kuwait International Bank | 209.00 | 226.00 | 210.00 | 207.00 | +0.97% | 7.42M | 209.00+0.97% | 16/04 | |
ZAIN Mobile Telecommunications Company | 477.00 | 466.00 | 477.00 | 471.00 | +1.27% | 5.82M | 477.00+1.27% | 16/04 | |
NIND National Industries Group Holding SAK | 245.00 | 256.00 | 248.00 | 245.00 | -1.21% | 7.39M | 245.00-1.21% | 16/04 | |
BOUK Boubyan Bank K.S.C | 647.00 | 678.00 | 648.00 | 636.00 | +1.25% | 2.18M | 647.00+1.25% | 16/04 | |
BURG Burgan Bank | 235.00 | 240.00 | 235.00 | 232.00 | +0.43% | 4.38M | 235.00+0.43% | 16/04 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 240.000.000.00% |
NBKK National Bank Of Kuwait Sak | 942.00+2.000+0.21% |
ZAIN Mobile Telecom | 477.00+6.000+1.27% |
GBKK Gulf Bank Of Kuwait | 332.00-2.000-0.60% |
KFH Kuwait Finance | 711.00-1.000-0.14% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 527.00+1.00+0.19% |
CBKK Commercial Bank Of Kuwait | 795.00+2.000+0.25% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 91.70+0.500+0.55% |
MABK Mabanee | 790.00+1.000+0.13% |