Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 1,045.00 | 1,057.00 | 1,050.00 | 1,028.00 | +1.26% | 5.84M | 1,045.00+1.26% | 07/08 | |
AGLT Agility Public Warehousing Company | 141.00 | 258.00 | 143.00 | 140.00 | 0.00% | 5.64M | 141.000.00% | 07/08 | |
KFH Kuwait Finance House KSCP | 807.00 | 797.00 | 808.00 | 804.00 | +0.12% | 5.4M | 807.00+0.12% | 07/08 | |
KPRO Kuwait Projects Company KSCC | 87.40 | 98.00 | 87.80 | 87.30 | +0.23% | 4.82M | 87.40+0.23% | 07/08 | |
WARB Warba Bank | 272.00 | 227.00 | 274.00 | 266.00 | +4.21% | 17.02M | 272.00+4.21% | 07/08 | |
KIBK Kuwait International Bank | 266.00 | 226.00 | 267.00 | 262.00 | +0.76% | 7.21M | 266.00+0.76% | 07/08 | |
ZAIN Mobile Telecommunications Company | 533.00 | 466.00 | 540.00 | 531.00 | +0.38% | 2.16M | 533.00+0.38% | 07/08 | |
NIND National Industries Group Holding SAK | 246.00 | 256.00 | 246.00 | 242.00 | +1.23% | 6.45M | 246.00+1.23% | 07/08 | |
BOUK Boubyan Bank K.S.C | 697.00 | 678.00 | 702.00 | 695.00 | +0.14% | 1.74M | 697.00+0.14% | 07/08 | |
BURG Burgan Bank | 253.00 | 240.00 | 253.00 | 250.00 | +1.20% | 766.47K | 253.00+1.20% | 07/08 |