Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 48.60 | 51.80 | 49.30 | 48.40 | -0.21% | 5.77M | 48.60-0.21% | 07/08 | |
KPRO Kuwait Projects Company KSCC | 87.40 | 98.00 | 87.80 | 87.30 | +0.23% | 4.82M | 87.40+0.23% | 07/08 | |
MANK Manazel Holding Co. K.S.C.Holding | 48.40 | 36.30 | 48.60 | 47.60 | +0.83% | 5.84M | 48.40+0.83% | 07/08 | |
AAYA Aayan Leasing & Investment Co. KSCC | 188.00 | 154.00 | 188.00 | 186.00 | 0.00% | 2.15M | 188.000.00% | 07/08 | |
BAYK Bayan Investment Co. KSCC | 63.40 | 60.00 | 63.70 | 62.50 | -0.63% | 669.67K | 63.40-0.63% | 07/08 | |
NIND National Industries Group Holding SAK | 246.00 | 256.00 | 246.00 | 242.00 | +1.23% | 6.45M | 246.00+1.23% | 07/08 | |
MADR Al-Madar Finance & Investment Co. | 136.00 | 97.00 | 137.00 | 134.00 | +1.49% | 274.72K | 136.00+1.49% | 07/08 | |
OLAK First Investment Co KSCC | 82.00 | 42.60 | 84.60 | 80.60 | -1.80% | 11.73M | 82.00-1.80% | 07/08 | |
COAS Coast Investment & Development Co. | 71.50 | 67.40 | 71.50 | 70.00 | +2.14% | 415.12K | 71.50+2.14% | 07/08 |
Name | Price |
---|---|
SENE Senergy Holding | 85.000.000.00% |
BAYK Bayan Investment | 63.40-0.400-0.63% |
KPPC Privatization Holding | 54.200.000.00% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 170.00+6.000+3.66% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KMEF Kuwait&Middle East Fin. Inv. | 171.00+1.000+0.59% |
AMWA Amwal Int Investment | 16.300.000.00% |
EKTT Ekttitab Holding | 21.50+0.800+3.86% |
MADI Al Madina Finance | 16.200.000.00% |