Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 54.40 | 55.30 | 55.50 | 54.40 | -1.63% | 616.56K | 54.40-1.63% | 06:00:00 | |
KPRO Kuwait Projects Company KSCC | 96.40 | 98.00 | 98.00 | 96.30 | -1.63% | 8.02M | 96.40-1.63% | 06:00:00 | |
MANK Manazel Holding Co. K.S.C.Holding | 36.50 | 37.00 | 37.40 | 36.50 | -1.35% | 1.46M | 36.50-1.35% | 06:00:00 | |
AAYA Aayan Leasing & Investment Co. KSCC | 160.00 | 162.00 | 162.00 | 159.00 | -1.23% | 627.11K | 160.00-1.23% | 06:00:00 | |
BAYK Bayan Investment Co. KSCC | 63.30 | 63.50 | 63.40 | 62.00 | -0.32% | 442.1K | 63.30-0.32% | 06:00:00 | |
NIND National Industries Group Holding SAK | 271.00 | 274.00 | 274.00 | 271.00 | -1.09% | 3.93M | 271.00-1.09% | 06:00:00 | |
MADR Al-Madar Finance & Investment Co. | 103.00 | 104.00 | 104.00 | 101.00 | -0.96% | 149.65K | 103.00-0.96% | 06:00:00 | |
OLAK First Investment Co KSCC | 42.00 | 42.60 | 42.90 | 41.00 | -1.41% | 863.76K | 42.00-1.41% | 06:00:00 | |
COAS Coast Investment & Development Co. | 69.20 | 69.90 | 69.90 | 69.10 | -1.00% | 369.87K | 69.20-1.00% | 06:00:00 |
Name | Price |
---|---|
SENE Senergy Holding | 54.00-0.100-0.18% |
BAYK Bayan Investment | 63.30-0.200-0.32% |
KPPC Privatization Holding | 50.30-0.600-1.18% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 122.00-13.000-9.63% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 364.00-12.000-3.19% |
KMEF Kuwait&Middle East Fin. Inv. | 142.00-3.000-2.07% |
AMWA Amwal Int Investment | 16.300.000.00% |
EKTT Ekttitab Holding | 14.000.000.00% |
MADI Al Madina Finance | 16.200.000.00% |