Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 70.90 | 51.80 | 79.00 | 69.10 | -3.80% | 62.62M | 70.90-3.80% | 07/10 | |
KPRO Kuwait Projects Company KSCC | 85.60 | 98.00 | 86.80 | 85.50 | -0.47% | 10.57M | 85.60-0.47% | 07/10 | |
MANK Manazel Holding Co. K.S.C.Holding | 65.60 | 36.30 | 71.00 | 65.50 | -4.65% | 39.58M | 65.60-4.65% | 07/10 | |
AAYA Aayan Leasing & Investment Co. KSCC | 190.00 | 154.00 | 192.00 | 188.00 | +0.53% | 5.3M | 190.00+0.53% | 07/10 | |
BAYK Bayan Investment Co. KSCC | 81.00 | 60.00 | 84.50 | 77.50 | -2.99% | 4.59M | 81.00-2.99% | 07/10 | |
NIND National Industries Group Holding SAK | 281.00 | 256.00 | 284.00 | 281.00 | -0.35% | 10.26M | 281.00-0.35% | 07/10 | |
MADR Al-Madar Finance & Investment Co. | 139.00 | 97.00 | 147.00 | 137.00 | -2.11% | 3.47M | 139.00-2.11% | 07/10 | |
OLAK First Investment Co KSCC | 155.00 | 42.60 | 163.00 | 153.00 | +2.65% | 127.76M | 155.00+2.65% | 07/10 | |
COAS Coast Investment & Development Co. | 79.80 | 67.40 | 81.90 | 79.80 | -0.99% | 3.02M | 79.80-0.99% | 07/10 |
Name | Price |
---|---|
SENE Senergy Holding | 109.00+3.000+2.83% |
BAYK Bayan Investment | 81.00-2.500-2.99% |
KPPC Privatization Holding | 92.50+6.700+7.81% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 177.00+22.000+14.19% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KMEF Kuwait&Middle East Fin. Inv. | 169.00-6.000-3.43% |
AMWA Amwal Int Investment | 16.300.000.00% |
EKTT Ekttitab Holding | 25.60-1.900-6.91% |
MADI Al Madina Finance | 16.200.000.00% |