Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51.70 | 51.80 | 54.90 | 51.30 | -2.64% | 43.62M | 51.70-2.64% | 17/07 | |
KPRO Kuwait Projects Company KSCC | 87.20 | 98.00 | 87.80 | 86.90 | 0.00% | 7.68M | 87.200.00% | 17/07 | |
MANK Manazel Holding Co. K.S.C.Holding | 41.40 | 36.30 | 43.10 | 41.30 | -1.19% | 26.74M | 41.40-1.19% | 17/07 | |
AAYA Aayan Leasing & Investment Co. KSCC | 177.00 | 154.00 | 180.00 | 176.00 | +0.57% | 3.15M | 177.00+0.57% | 17/07 | |
BAYK Bayan Investment Co. KSCC | 62.00 | 60.00 | 63.80 | 61.00 | 0.00% | 3.02M | 62.000.00% | 17/07 | |
NIND National Industries Group Holding SAK | 255.00 | 256.00 | 257.00 | 254.00 | 0.00% | 5.7M | 255.000.00% | 17/07 | |
MADR Al-Madar Finance & Investment Co. | 125.00 | 97.00 | 128.00 | 122.00 | +4.17% | 4.49M | 125.00+4.17% | 17/07 | |
OLAK First Investment Co KSCC | 93.00 | 42.60 | 95.10 | 83.10 | +12.45% | 122.63M | 93.00+12.45% | 17/07 | |
COAS Coast Investment & Development Co. | 71.80 | 67.40 | 72.40 | 68.60 | +3.91% | 5.33M | 71.80+3.91% | 17/07 |