| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 73.20 | 51.80 | 74.00 | 72.10 | -0.81% | 2.33M | 73.20-0.81% | 13/08 | |
KPRO Kuwait Projects Company KSCC | 78.40 | 98.00 | 79.10 | 77.40 | -0.13% | 5.82M | 78.40-0.13% | 13/08 | |
MANK Manazel Holding Co. K.S.C.Holding | 48.00 | 36.30 | 49.10 | 47.50 | -1.64% | 2.35M | 48.00-1.64% | 13/08 | |
AAYA Aayan Leasing & Investment Co. KSCC | 291.00 | 154.00 | 293.00 | 289.00 | -0.34% | 489.8K | 291.00-0.34% | 13/08 | |
BAYK Bayan Investment Co. KSCC | 70.90 | 60.00 | 71.00 | 70.00 | +0.28% | 738.43K | 70.90+0.28% | 13/08 | |
NIND National Industries Group Holding SAK | 234.00 | 256.00 | 235.00 | 233.00 | +0.43% | 1.75M | 234.00+0.43% | 13/08 | |
MADR Al-Madar Finance & Investment Co. | 117.00 | 97.00 | 120.00 | 117.00 | -1.68% | 377.11K | 117.00-1.68% | 13/08 | |
OLAK First Investment Co KSCC | 134.00 | 42.60 | 134.00 | 128.00 | +0.75% | 15.25M | 134.00+0.75% | 13/08 | |
COAS Coast Investment & Development Co. | 73.40 | 67.40 | 73.60 | 72.90 | -0.41% | 842.25K | 73.40-0.41% | 13/08 |
| Name | Price |
|---|---|
SENE Senergy Holding | 243.000.000.00% |
BAYK Bayan Investment | 70.90+0.200+0.28% |
PHC Privatization Holding | 174.00+12.000+7.41% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 205.000.000.00% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KMEF Kuwait&Middle East Fin. Inv. | 158.00-1.000-0.63% |
AMWA Amwal Int Investment | 16.300.000.00% |
EKTT Ekttitab Holding | 34.30-0.300-0.87% |
MADI Al Madina Finance | 16.200.000.00% |