Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 30.00 | 51.80 | 41.70 | 29.60 | -31.51% | 186.33M | 30.00-31.51% | 30/04 | |
KPRO Kuwait Projects Company KSCC | 90.50 | 98.00 | 91.00 | 90.30 | 0.00% | 4.06M | 90.500.00% | 29/05 | |
MANK Manazel Holding Co. K.S.C.Holding | 37.10 | 36.30 | 37.50 | 37.00 | -1.33% | 3.4M | 37.10-1.33% | 29/05 | |
AAYA Aayan Leasing & Investment Co. KSCC | 176.00 | 154.00 | 176.00 | 174.00 | +1.15% | 4.83M | 176.00+1.15% | 29/05 | |
BAYK Bayan Investment Co. KSCC | 57.30 | 60.00 | 57.30 | 56.60 | +1.78% | 164.45K | 57.30+1.78% | 29/05 | |
NIND National Industries Group Holding SAK | 239.00 | 256.00 | 243.00 | 238.00 | -1.65% | 9.08M | 239.00-1.65% | 29/05 | |
MADR Al-Madar Finance & Investment Co. | 98.40 | 97.00 | 99.30 | 97.70 | -0.51% | 433.76K | 98.40-0.51% | 29/05 | |
OLAK First Investment Co KSCC | 40.30 | 42.60 | 41.70 | 39.90 | +0.75% | 9.51M | 40.30+0.75% | 29/05 | |
COAS Coast Investment & Development Co. | 61.90 | 67.40 | 61.90 | 61.10 | +0.16% | 628.62K | 61.90+0.16% | 29/05 |