Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 960.00 | 1,057.00 | 960.00 | 956.00 | +0.10% | 7.18M | 960.00+0.10% | 25/06 | |
KFH Kuwait Finance House KSCP | 775.00 | 797.00 | 775.00 | 768.00 | +1.04% | 20.47M | 775.00+1.04% | 25/06 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 264.00 | 226.00 | 264.00 | 256.00 | +3.53% | 42.67M | 264.00+3.53% | 25/06 | |
BOUK Boubyan Bank K.S.C | 702.00 | 678.00 | 710.00 | 694.00 | +1.30% | 4.92M | 702.00+1.30% | 25/06 | |
BURG Burgan Bank | 273.00 | 240.00 | 280.00 | 273.00 | -1.09% | 5.88M | 273.00-1.09% | 25/06 | |
GBKK Gulf Bank Of Kuwait | 349.00 | 348.00 | 349.00 | 346.00 | +0.87% | 2.63M | 349.00+0.87% | 25/06 | |
ABKK Al-Ahli Bank Of Kuwait | 301.00 | 301.00 | 304.00 | 299.00 | -0.99% | 3.25M | 301.00-0.99% | 25/06 | |
CBKK Commercial Bank Of Kuwait | 524.00 | 750.00 | 524.00 | 515.00 | +1.16% | 45.09K | 524.00+1.16% | 25/06 |
Name | Price |
---|---|
NBKK National Bank Of Kuwait Sak | 960.00+1.000+0.10% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 349.00+3.000+0.87% |
KFH Kuwait Finance | 775.00+8.000+1.04% |
ITHMR Ithmaar | 22.300.000.00% |
Name | Price |
---|---|
CBKK Commercial Bank Of Kuwait | 524.00+6.000+1.16% |
ABKK Al-Ahli Bank Of Kuwait | 301.00-3.000-0.99% |
KIBK Kuwait Int Bank | 264.00+9.000+3.53% |
BOUK Boubyan Bank K.S.C | 702.00+9.000+1.30% |
AUBK Ahli United Bank BSC | 305.000.000.00% |