Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,047.00 | 1,057.00 | 1,047.00 | 1,029.00 | 0.00% | 0 | 1,047.000.00% | 17/07 | |
KFH Kuwait Finance House KSCP | 807.00 | 797.00 | 809.00 | 798.00 | +0.75% | 15.53M | 807.00+0.75% | 17/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 283.00 | 226.00 | 288.00 | 282.00 | -0.70% | 11.64M | 283.00-0.70% | 17/07 | |
BOUK Boubyan Bank K.S.C | 718.00 | 678.00 | 719.00 | 700.00 | +1.27% | 3.14M | 718.00+1.27% | 17/07 | |
BURG Burgan Bank | 272.00 | 240.00 | 273.00 | 270.00 | 0.00% | 0 | 272.000.00% | 17/07 | |
GBKK Gulf Bank Of Kuwait | 344.00 | 348.00 | 345.00 | 339.00 | 0.00% | 0 | 344.000.00% | 17/07 | |
ABKK Al-Ahli Bank Of Kuwait | 304.00 | 301.00 | 305.00 | 303.00 | 0.00% | 0 | 304.000.00% | 17/07 | |
CBKK Commercial Bank Of Kuwait | 550.00 | 750.00 | 553.00 | 540.00 | 0.00% | 0 | 550.000.00% | 17/07 |
Name | Price |
---|---|
NBKK National Bank Of Kuwait Sak | 1,047.000.000.00% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 344.000.000.00% |
KFH Kuwait Finance | 807.00+6.000+0.75% |
ITHMR Ithmaar | 22.300.000.00% |
Name | Price |
---|---|
CBKK Commercial Bank Of Kuwait | 550.000.000.00% |
ABKK Al-Ahli Bank Of Kuwait | 304.000.000.00% |
KIBK Kuwait Int Bank | 283.00-2.000-0.70% |
BOUK Boubyan Bank K.S.C | 718.00+9.000+1.27% |
AUBK Ahli United Bank BSC | 305.000.000.00% |