Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 140.00 | 258.00 | 141.00 | 139.00 | -0.71% | 6.02M | 140.00-0.71% | 21/08 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,490.00 | 2,550.00 | 2,505.00 | 2,482.00 | 0.00% | 131.77K | 2,490.000.00% | 21/08 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 214.00 | 249.00 | 215.00 | 206.00 | +1.42% | 77.4K | 214.00+1.42% | 21/08 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 180.00 | 156.00 | 183.00 | 177.00 | -1.10% | 356.2K | 180.00-1.10% | 21/08 | |
KCEM Kuwait Cement Company | 350.00 | 245.00 | 350.00 | 346.00 | +1.16% | 40.67K | 350.00+1.16% | 21/08 | |
CABL Gulf Cable & Electrical Industries | 2,040.00 | 1,971.00 | 2,071.00 | 2,026.00 | -0.97% | 299.53K | 2,040.00-0.97% | 21/08 |
Name | Price |
---|---|
GFCI Gulf Franchising | 241.00+7.000+2.99 |
AGLT Agility Public Warehousing | 140.00-1.000-0.71 |
HUMN Human Soft Holding | 2,490.000.000.00 |
CGCK Combined Group | 780.00-7.000-0.89 |
SPEC Specialities Gr. | 158.000.000.00 |
Name | Price |
---|---|
KCEM Kuwait Cement | 350.00+4.000+1.16 |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00 |
SHOT National Ranges | 39.000.000.00 |
CABL Gulf Cable&Electrical | 2,040.00-20.000-0.97 |
KCPC Kuwait For Process Plant | 334.00-3.000-0.89 |