| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 156.00 | 258.00 | 158.00 | 155.00 | -1.27% | 11.21M | 156.00-1.27% | 22/10 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,515.00 | 2,550.00 | 2,524.00 | 2,501.00 | -0.20% | 98.31K | 2,515.00-0.20% | 22/10 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 225.00 | 249.00 | 225.00 | 225.00 | -0.88% | 1 | 225.00-0.88% | 22/10 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 177.00 | 156.00 | 177.00 | 170.00 | +1.72% | 407.89K | 177.00+1.72% | 22/10 | |
KCEM Kuwait Cement Company | 345.00 | 245.00 | 345.00 | 345.00 | +2.07% | 5 | 345.00+2.07% | 22/10 | |
CABL Gulf Cable & Electrical Industries | 2,141.00 | 1,971.00 | 2,158.00 | 2,105.00 | +1.04% | 225.7K | 2,141.00+1.04% | 22/10 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 243.000.000.00% |
AGLT Agility Public Warehousing | 156.00-2.000-1.27% |
HUMN Human Soft Holding | 2,515.00-5.000-0.20% |
CGCK Combined Group | 970.00+6.000+0.62% |
SPEC Specialities Gr. | 160.000.000.00% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 345.00+7.000+2.07% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 2,141.00+22.000+1.04% |
KCPC Kuwait For Process Plant | 332.00-2.000-0.60% |