Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 157.00 | 258.00 | 159.00 | 155.00 | -0.63% | 9.27M | 157.00-0.63% | 10/07 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,460.00 | 2,550.00 | 2,470.00 | 2,452.00 | -0.12% | 158.82K | 2,460.00-0.12% | 10/07 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 217.00 | 249.00 | 217.00 | 200.00 | +6.37% | 954 | 217.00+6.37% | 10/07 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 144.00 | 156.00 | 155.00 | 140.00 | 0.00% | 670.15K | 144.000.00% | 10/07 | |
KCEM Kuwait Cement Company | 359.00 | 245.00 | 360.00 | 355.00 | -0.28% | 349.19K | 359.00-0.28% | 10/07 | |
CABL Gulf Cable & Electrical Industries | 2,018.00 | 1,971.00 | 2,044.00 | 2,014.00 | -0.35% | 285.81K | 2,018.00-0.35% | 10/07 |
Name | Price |
---|---|
GFCI Gulf Franchising | 267.000.000.00% |
AGLT Agility Public Warehousing | 157.00-1.000-0.63% |
HUMN Human Soft Holding | 2,460.00-3.000-0.12% |
CGCK Combined Group | 673.00+2.000+0.30% |
SPEC Specialities Gr. | 162.00+3.00+1.89% |
Name | Price |
---|---|
KCEM Kuwait Cement | 359.00-1.000-0.28% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 2,018.00-7.000-0.35% |
KCPC Kuwait For Process Plant | 343.00+3.000+0.88% |