| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 131.00 | 258.00 | 132.00 | 130.00 | -0.76% | 2.77M | 131.00-0.76% | 26/03 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,668.00 | 2,550.00 | 2,699.00 | 2,667.00 | -1.37% | 467.16K | 2,668.00-1.37% | 26/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 249.00 | 249.00 | 252.00 | 247.00 | -0.40% | 125.1K | 249.00-0.40% | 26/03 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 96.40 | 156.00 | 98.90 | 96.20 | -2.63% | 73.49K | 96.40-2.63% | 26/03 | |
KCEM Kuwait Cement Company | 400.00 | 245.00 | 400.00 | 390.00 | +1.78% | 242.75K | 400.00+1.78% | 26/03 | |
CABL Gulf Cable & Electrical Industries | 1,867.00 | 1,971.00 | 1,917.00 | 1,867.00 | -2.66% | 536.63K | 1,867.00-2.66% | 26/03 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 358.000.000.00% |
MKHZN Agility Public Warehousing | 131.00-1.000-0.76% |
HUMN Human Soft Holding | 2,668.00-37.000-1.37% |
CGCK Combined Group | 925.00+10.000+1.09% |
SPEC Specialities Gr. | 161.000.000.00% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 400.00+7.000+1.78% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,867.00-51.000-2.66% |
KCPC Kuwait For Process Plant | 328.00+7.000+2.18% |