| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 143.00 | 258.00 | 147.00 | 143.00 | -0.69% | 15.13M | 143.00-0.69% | 10/02 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,700.00 | 2,550.00 | 2,749.00 | 2,700.00 | -1.14% | 82.44K | 2,700.00-1.14% | 10/02 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 215.00 | 249.00 | 215.00 | 215.00 | 0.00% | 0 | 215.000.00% | 11/02 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 119.00 | 156.00 | 125.00 | 119.00 | -3.25% | 70.36K | 119.00-3.25% | 11/02 | |
KCEM Kuwait Cement Company | 404.00 | 245.00 | 405.00 | 400.00 | -0.25% | 146.62K | 404.00-0.25% | 11/02 | |
CABL Gulf Cable & Electrical Industries | 1,983.00 | 1,971.00 | 1,984.00 | 1,958.00 | +0.15% | 15.2K | 1,983.00+0.15% | 11/02 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 330.00+17.000+5.43% |
MKHZN Agility Public Warehousing | 143.00-1.000-0.69% |
HUMN Human Soft Holding | 2,700.00-31.000-1.14% |
CGCK Combined Group | 938.00+13.000+1.41% |
SPEC Specialities Gr. | 155.00-1.00-0.64% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 404.00-1.000-0.25% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,983.00+3.000+0.15% |
KCPC Kuwait For Process Plant | 349.00+2.000+0.58% |