Low Carbon 100 Europe (LC100)

Amsterdam

Currency in EUR

162.76

+1.33(+0.82%)

Closed·16:35:59

Day's Range

161.28

162.77

52 wk Range

141.88

172.87

Low Carbon 100 Europe Constituents

Real-time streaming quotes of the Low Carbon 100 Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,956.0	9,066.0	8,880.0	+1.43%	751.94K	aa.aa	16:35:59
Philips	23.23	23.44	23.22	+0.26%	1.18M	aa.aa	16:35:21
Assicurazioni Generali	32.6600	33.0200	32.4600	-0.79%	2.93M	aa.aa	16:35:13
Richemont	141.30	143.25	139.90	+1.65%	975.64K	aa.aa	16:31:49
Novartis	103.08	103.08	101.36	+1.86%	2.58M	aa.aa	16:35:48
Nestle	74.71	75.20	74.58	-0.29%	3.47M	aa.aa	16:33:27
Swiss Re	140.55	140.85	139.15	-0.60%	558.5K	aa.aa	16:19:59
Allianz derived	353.00	354.50	350.20	-0.34%	495K	aa.aa	16:35:22
Adidas derived	172.00	172.00	167.75	+4.81%	911.89K	aa.aa	16:37:05
Siemens AG derived	229.45	233.40	228.80	+0.33%	1.02M	aa.aa	16:36:16
Continental AG derived	73.20	75.40	73.12	-2.53%	348.28K	aa.aa	16:35:28
Deutsche Post derived	38.460	38.650	38.100	+0.42%	1.09M	aa.aa	16:35:05
Deutsche Boerse derived	247.000	247.000	242.500	+1.15%	252.49K	aa.aa	16:35:07
Capgemini	121.70	121.70	119.50	+3.05%	556.65K	aa.aa	16:35:59
Bouygues	35.64	36.02	35.44	+0.03%	705.79K	aa.aa	16:35:59
Louis Vuitton	520.80	524.80	516.50	+1.52%	594.78K	aa.aa	16:35:59
L'Oreal	399.60	399.85	395.55	+0.71%	249.75K	aa.aa	16:35:09
Schneider Electric	217.25	219.95	212.60	+2.91%	1.12M	aa.aa	16:35:59
Credit Agricole	15.52	15.53	15.30	+0.71%	3.86M	aa.aa	16:35:00
Orange	13.53	13.77	13.48	-1.89%	6.99M	aa.aa	16:35:59
Societe Generale	52.82	53.00	52.08	+0.61%	2.65M	aa.aa	16:35:11
Michelin	30.65	31.12	30.65	-0.81%	1.05M	aa.aa	16:35:59
Alstom	19.47	19.63	19.36	-0.21%	847.71K	aa.aa	16:35:26
Sanofi	86.12	86.12	84.91	+1.91%	2.2M	aa.aa	16:35:59
STMicroelectronics	21.80	23.08	21.70	-1.76%	3.13M	aa.aa	16:35:59
Veolia Environnement	28.01	28.10	27.43	+1.60%	2.4M	aa.aa	16:35:59
BBVA derived	15.410	15.500	15.280	-0.19%	4.52M	aa.aa	16:29:41
Ferrovial derived	46.040	46.100	45.680	+0.72%	529.81K	aa.aa	16:29:59
Telefonica derived	4.5160	4.5940	4.5050	-1.44%	7.07M	aa.aa	16:29:59
Santander derived	8.0840	8.0880	7.9900	+0.42%	14.32M	aa.aa	16:35:17
H&M B	142.1	142.3	138.4	+2.75%	1.91M	aa.aa	16:30:59
SCA B	127.1	128.4	126.9	+0.36%	689.95K	aa.aa	16:30:59
Svenska Handelsbanken A	120.30	121.45	119.85	-0.46%	2.57M	aa.aa	16:30:59
Volvo B	276.90	279.70	275.10	-0.72%	2.67M	aa.aa	16:30:59
KBC Groep	99.30	100.00	98.68	-0.28%	176.22K	aa.aa	16:35:01
Carlsberg B	780.0	785.2	774.2	-0.64%	253.73K	aa.aa	15:59:45
Novo Nordisk B	364.7	367.3	353.6	+1.73%	5.14M	aa.aa	15:59:46
Moller Maersk B	13,280	13,615	13,235	-1.37%	12.87K	aa.aa	15:59:40
Vestas Wind	122.7	125.4	122.3	-0.97%	1.74M	aa.aa	15:59:53
Metso Oyj	11.210	11.335	10.990	+2.51%	480.83K	aa.aa	16:29:41
Stora Enso Oyj R	9.674	9.856	9.652	-0.56%	1.44M	aa.aa	16:24:43
UPM-Kymmene	23.70	24.05	23.62	-0.55%	473.78K	aa.aa	16:29:45
Nokia Oyj	3.752	3.807	3.692	+2.91%	5.51M	aa.aa	16:24:34
Deutsche Telekom AG derived	31.110	31.520	30.980	-0.92%	3.89M	aa.aa	16:36:57
Merck derived	109.30	110.11	109.08	+1.20%	134.48K	aa.aa	16:29:59
Infineon derived	31.515	34.025	30.965	-4.83%	8.26M	aa.aa	16:37:01
Muench. Rueckvers. derived	529.00	530.20	522.80	-0.71%	247.27K	aa.aa	16:35:11
SAP derived	231.350	231.800	229.200	+1.80%	1.03M	aa.aa	16:38:34
Vodafone Group PLC	87.080	87.380	86.440	-0.46%	38.38M	aa.aa	16:35:59
Kering	236.45	240.95	234.45	-0.90%	297.91K	aa.aa	16:35:59
Unibail-Rodamco	86.78	87.20	85.92	+0.37%	406.12K	aa.aa	16:35:08
Beiersdorf AG derived	98.000	98.140	97.100	+0.43%	176.46K	aa.aa	16:35:33
Fresenius SE derived	46.520	46.860	46.280	+0.04%	858.65K	aa.aa	16:35:01
Nordex SE derived	20.680	20.760	20.280	+1.97%	562.07K	aa.aa	16:35:11
Ferguson	17,100.0	17,210.0	17,060.0	+0.53%	6.57K	aa.aa	16:35:59
AstraZeneca	12,210.0	12,222.0	11,946.0	+2.57%	2.73M	aa.aa	16:35:59
Legal & General	234.60	236.10	230.80	+0.04%	21.22M	aa.aa	16:35:59
Reckitt Benckiser	5,606.0	5,606.0	5,488.0	+2.04%	907.57K	aa.aa	16:35:59
3I Group	3,905.00	3,905.00	3,857.00	+0.46%	2.39M	aa.aa	16:35:59
Aberdeen	185.60	187.30	181.10	+1.09%	3.78M	aa.aa	16:35:59
Diageo	2,038.0	2,052.0	2,015.0	-0.15%	3.86M	aa.aa	16:35:59
Burberry Group	1,274.5	1,296.5	1,260.0	+1.39%	2.75M	aa.aa	16:35:59
GSK plc	1,467.50	1,467.50	1,445.00	+1.73%	6.54M	aa.aa	16:35:59
Barratt Redrow	354.70	356.00	347.70	+1.34%	3.68M	aa.aa	16:35:59
London Stock Exchange	9,282.0	9,286.0	9,064.0	+2.07%	1.68M	aa.aa	16:35:59
Whitbread	3,026.0	3,038.0	2,986.0	+1.44%	659.66K	aa.aa	16:35:59
Unilever	4,762.0	4,768.0	4,706.0	+0.72%	3.52M	aa.aa	16:35:59
Informa	865.00	868.60	860.00	+0.07%	1.78M	aa.aa	16:35:59
Mondi	1,024.50	1,035.00	1,012.50	+0.49%	1.52M	aa.aa	16:35:59
BT Group	206.10	209.60	206.00	-1.72%	18.97M	aa.aa	16:35:59
Akzo Nobel	59.00	59.60	58.74	+0.61%	272.22K	aa.aa	16:35:02
Terna	8.372	8.372	8.280	+0.48%	3.41M	aa.aa	16:35:26
Valeo	10.21	10.58	10.21	-1.35%	956.94K	aa.aa	16:35:00
Legrand	128.35	129.45	127.10	+0.75%	643.75K	aa.aa	16:35:59
Relx	39.30	39.30	38.72	+0.98%	627.96K	aa.aa	16:35:02
Getlink	15.76	15.77	15.60	+0.57%	434.54K	aa.aa	16:35:10
Anheuser Busch Inbev	51.38	52.42	51.28	-2.21%	1.5M	aa.aa	16:35:01
Experian	3,805.0	3,812.0	3,741.0	+1.63%	1.3M	aa.aa	16:35:59
DnB	261.30	265.90	260.50	-1.66%	1.69M	aa.aa	15:25:09
SGS	81.14	81.22	80.08	+1.43%	88.53K	aa.aa	16:19:59
Brenntag AG derived	51.700	52.220	51.360	+0.54%	183.62K	aa.aa	16:35:03
EDP Renovaveis	9.78	9.98	9.78	-1.21%	1.03M	aa.aa	16:35:08
Amadeus derived	68.240	68.840	68.200	+0.65%	669.1K	aa.aa	16:35:17
Industrivarden A	369.00	370.60	367.60	+0.44%	60.07K	aa.aa	16:30:59
Rockwool B	238	242	236	-0.69%	245.61K	aa.aa	15:59:47
Solaria	12.980	13.200	12.820	-0.88%	1.09M	aa.aa	16:29:53
Nel ASA	2.20	2.31	2.20	-3.00%	5.26M	aa.aa	15:25:19
Kingspan	67.35	67.50	65.55	+2.82%	447.93K	aa.aa	16:29:59
Zalando SE derived	23.93	24.10	22.98	+4.13%	1.23M	aa.aa	16:35:29
Scatec Solar OL	102.70	103.60	101.90	-0.87%	338.52K	aa.aa	15:25:02
NN Group NV	57.36	57.44	56.48	-0.55%	754.42K	aa.aa	16:35:29
Worldline SA	2.69	2.87	2.63	-4.07%	2.78M	aa.aa	16:35:21
Givaudan	3,440.00	3,454.00	3,399.00	+1.24%	25.01K	aa.aa	16:33:23
Knorr-Bremse	85.45	86.20	84.55	+0.95%	76.18K	aa.aa	16:35:07
Siemens Energy AG derived	85.94	86.60	83.32	+1.82%	3.02M	aa.aa	16:35:27

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,110.80

-184.9

-0.41%

US 500

6,436.30

+20.8

+0.32%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.80	+3.24%	14.81M
MTN Nigeria	435.00	0.00%	1.55M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Custodian Allied	40.75	0.00%	796.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaaa Aaaa	5,379.30	+54.57%	8,314.78
Aaaaaa Aaaaaaaa	1,870.00	+44.98%	2,711.13
Aa Aaa	1,870.00	+44.98%	2,711.13
A Aaaaaaaaa	151.80	+40.22%	212.85
Aaa A Aaaaaa Aaa	151.80	+40.22%	212.85
Aaaaaaaaaaaaaaa Aaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaaa Aaaa	5,379.30	+54.57%	8,314.78
Aaaaaa Aaaaaaaa	1,870.00	+44.98%	2,711.13
Aa Aaa	1,870.00	+44.98%	2,711.13
A Aaaaaaaaa	151.80	+40.22%	212.85
Aaa A Aaaaaa Aaa	151.80	+40.22%	212.85
Aaaaaaaaaaaaaaa Aaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe (LC100)

Low Carbon 100 Europe Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev