Low Carbon 100 Europe (LC100)

Amsterdam

Currency in EUR

161.28

+0.38(+0.24%)

Closed·16:35:59

Day's Range

159.96

161.39

52 wk Range

141.88

172.87

Low Carbon 100 Europe Constituents

Real-time streaming quotes of the Low Carbon 100 Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,470.0	8,470.0	8,272.0	+2.00%	266.19K	aa.aa	16:35:59
Philips	20.56	20.56	20.15	+0.73%	1.54M	aa.aa	16:35:29
Assicurazioni Generali	30.2200	30.7500	30.2200	+0.03%	3.06M	aa.aa	16:35:57
Richemont	149.15	149.70	147.55	-0.20%	347.61K	aa.aa	16:19:58
Novartis	97.90	97.92	96.26	+1.80%	2.47M	aa.aa	16:31:39
Nestle	79.04	79.20	78.00	+0.27%	1.79M	aa.aa	16:20:00
Swiss Re	136.50	138.30	136.15	-0.47%	282.85K	aa.aa	16:19:55
Allianz derived	342.80	347.10	342.80	-0.38%	521.74K	aa.aa	16:36:08
Adidas derived	206.20	206.30	198.20	+4.17%	645.67K	aa.aa	16:35:13
Siemens AG derived	215.65	218.30	213.75	-0.92%	927.14K	aa.aa	16:36:08
Continental AG derived	74.30	74.32	73.26	+0.27%	256.14K	aa.aa	16:35:15
Deutsche Post derived	39.150	39.390	38.790	-0.15%	2.5M	aa.aa	16:36:08
Deutsche Boerse derived	274.800	278.600	274.800	-0.76%	450.1K	aa.aa	16:36:09
Capgemini	145.20	145.60	143.45	+0.10%	317.98K	aa.aa	16:35:11
Bouygues	38.62	38.70	38.30	+0.57%	664.46K	aa.aa	16:35:03
Louis Vuitton	469.05	469.05	446.50	+5.50%	676.41K	aa.aa	16:35:08
L'Oreal	372.85	373.30	363.25	+2.69%	355.94K	aa.aa	16:35:59
Schneider Electric	222.35	226.45	221.75	-1.53%	674.82K	aa.aa	16:35:20
Credit Agricole	15.95	16.11	15.87	-0.72%	3.27M	aa.aa	16:35:59
Orange	13.20	13.23	12.97	+2.21%	6.68M	aa.aa	16:35:59
Societe Generale	47.95	48.71	47.85	-1.24%	1.7M	aa.aa	16:35:27
Michelin	31.47	31.58	31.06	-0.22%	1.48M	aa.aa	16:35:21
Alstom	19.33	19.73	19.22	-2.40%	1.38M	aa.aa	16:35:59
Sanofi	83.07	83.09	81.50	+1.05%	1.88M	aa.aa	16:35:59
STMicroelectronics	25.48	25.73	25.25	-1.75%	1.71M	aa.aa	16:35:59
Veolia Environnement	30.48	30.48	30.15	+0.76%	1.37M	aa.aa	16:35:16
BBVA derived	12.850	13.060	12.785	-1.57%	5.51M	aa.aa	16:35:00
Ferrovial derived	45.120	45.490	44.990	-0.31%	431.7K	aa.aa	16:35:00
Telefonica derived	4.5460	4.5510	4.4690	+1.97%	8.94M	aa.aa	16:29:59
Santander derived	6.9650	7.0690	6.9350	-0.88%	15.62M	aa.aa	16:35:06
H&M B	135.9	135.9	132.5	+2.26%	3.23M	aa.aa	16:30:59
SCA B	122.9	123.2	121.4	-0.12%	1.23M	aa.aa	16:30:59
Svenska Handelsbanken A	125.55	126.90	125.15	-0.71%	2.92M	aa.aa	16:30:59
Volvo B	266.00	266.50	261.60	+0.23%	2.29M	aa.aa	16:30:59
KBC Groep	86.74	87.70	86.18	-1.05%	305.52K	aa.aa	16:35:21
Carlsberg B	907.6	907.6	893.6	+1.14%	228.38K	aa.aa	15:59:59
Novo Nordisk B	438.4	443.3	430.8	-0.30%	2.89M	aa.aa	15:59:59
Moller Maersk B	11,675	12,015	11,620	-0.85%	15.88K	aa.aa	15:59:59
Vestas Wind	95.5	96.9	93.2	+0.53%	4.57M	aa.aa	15:59:59
Metso Oyj	10.915	11.005	10.800	-0.59%	288.79K	aa.aa	16:29:40
Stora Enso Oyj R	9.106	9.288	9.016	-1.28%	900.65K	aa.aa	16:24:57
UPM-Kymmene	23.03	23.26	22.86	-0.56%	324.6K	aa.aa	16:24:55
Nokia Oyj	4.399	4.400	4.345	-0.16%	2.53M	aa.aa	16:24:56
Deutsche Telekom AG derived	31.100	31.240	30.850	+0.42%	4.52M	aa.aa	16:35:09
Merck derived	112.40	112.40	109.05	+2.18%	308.87K	aa.aa	16:35:23
Infineon derived	35.485	36.100	35.250	-1.74%	3.29M	aa.aa	16:35:18
Muench. Rueckvers. derived	545.00	554.80	545.00	-1.02%	248.71K	aa.aa	16:38:56
SAP derived	255.600	261.450	255.600	-0.99%	1.3M	aa.aa	16:36:38
Vodafone Group PLC	79.680	79.920	78.226	+2.44%	80.43M	aa.aa	16:35:59
Kering	195.52	195.52	183.62	+5.94%	472.24K	aa.aa	16:35:59
Unibail-Rodamco	80.96	81.92	80.46	-0.22%	411.51K	aa.aa	16:35:15
Beiersdorf AG derived	107.900	108.000	105.950	+1.22%	332.98K	aa.aa	16:35:20
Fresenius SE derived	42.640	42.910	42.310	-0.09%	676.3K	aa.aa	16:35:27
Nordex SE derived	16.800	17.020	16.620	-0.12%	590.63K	aa.aa	16:35:24
Ferguson	16,050.0	16,090.0	15,700.0	+0.82%	16.37K	aa.aa	16:35:59
AstraZeneca	10,402.0	10,442.0	10,103.0	+2.79%	1.5M	aa.aa	16:35:59
Legal & General	255.10	256.81	254.25	+0.20%	9.8M	aa.aa	16:35:59
Reckitt Benckiser	5,000.0	5,002.0	4,927.0	+0.91%	725.8K	aa.aa	16:35:59
3I Group	4,101.00	4,145.00	4,064.00	-0.46%	1.04M	aa.aa	16:35:59
Aberdeen	186.90	189.50	185.90	-0.16%	3.84M	aa.aa	16:35:59
Diageo	1,896.5	1,899.0	1,820.5	+3.75%	3.64M	aa.aa	16:35:59
Burberry Group	1,210.0	1,210.0	1,167.0	+2.37%	5.92M	aa.aa	16:35:59
GSK plc	1,412.50	1,415.50	1,383.86	+1.62%	11.69M	aa.aa	16:35:59
Barratt Redrow	454.20	455.50	443.00	-0.37%	5.9M	aa.aa	16:35:59
London Stock Exchange	10,650.0	10,730.0	10,565.0	+0.14%	1.08M	aa.aa	16:35:59
Whitbread	2,918.0	2,918.0	2,829.0	+3.37%	869.84K	aa.aa	16:35:59
Unilever	4,480.0	4,489.0	4,414.0	+1.24%	2.51M	aa.aa	16:35:59
Informa	808.60	809.60	800.20	+0.35%	4.55M	aa.aa	16:35:59
Mondi	1,210.50	1,210.50	1,186.50	+1.77%	1.1M	aa.aa	16:35:59
BT Group	196.45	196.70	194.15	+1.39%	10.68M	aa.aa	16:35:59
Akzo Nobel	59.42	59.66	58.04	+0.03%	435.12K	aa.aa	16:35:22
Terna	8.748	8.846	8.726	+0.25%	2.97M	aa.aa	16:35:21
Valeo	9.25	9.25	8.95	-0.41%	852.01K	aa.aa	16:35:17
Legrand	111.05	113.80	111.05	-2.16%	482K	aa.aa	16:35:23
Relx	45.70	46.30	45.50	-0.48%	596.05K	aa.aa	16:35:59
Getlink	16.53	16.53	16.30	+0.85%	398.06K	aa.aa	16:35:18
Anheuser Busch Inbev	59.22	59.24	58.44	+1.68%	1.18M	aa.aa	16:35:36
Experian	3,748.0	3,766.0	3,719.0	-0.11%	1.42M	aa.aa	16:35:59
DnB	274.20	279.00	273.40	-1.58%	1.47M	aa.aa	15:25:12
SGS	80.62	80.66	79.96	+0.15%	339.61K	aa.aa	16:32:11
Brenntag AG derived	56.600	56.600	55.600	+0.71%	468.89K	aa.aa	16:35:19
EDP Renovaveis	9.81	9.83	9.50	+3.54%	1.57M	aa.aa	16:35:27
Amadeus derived	71.600	72.100	71.200	+0.17%	714.34K	aa.aa	16:35:06
Industrivarden A	345.60	347.40	342.20	+0.70%	146.23K	aa.aa	16:30:59
Rockwool B	289	296	287	-2.36%	195.01K	aa.aa	15:59:46
Solaria	9.984	10.010	9.822	+1.50%	828.71K	aa.aa	16:35:51
Nel ASA	2.59	2.64	2.51	+3.18%	4.6M	aa.aa	15:25:59
Kingspan	71.60	72.00	70.15	-0.83%	279.56K	aa.aa	16:29:59
Zalando SE derived	29.08	29.19	27.94	+4.04%	1.45M	aa.aa	16:35:15
Scatec Solar OL	93.00	93.70	92.75	-0.05%	226.21K	aa.aa	15:25:23
NN Group NV	56.10	56.78	56.00	-0.57%	473.73K	aa.aa	16:35:25
Worldline SA	3.71	3.76	3.46	+3.57%	4.51M	aa.aa	16:35:17
Givaudan	3,876.00	3,876.00	3,822.00	+0.91%	7.16K	aa.aa	16:19:56
Knorr-Bremse	81.50	82.00	80.75	-0.67%	154.36K	aa.aa	16:35:10
Siemens Energy AG derived	92.38	99.10	91.34	-5.79%	3.32M	aa.aa	16:38:57

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.10

+420.3

+0.95%

US 500

6,202.20

-2.7

-0.04%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	+8.34%	7.67M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Ellah Lakes	8.40	+9.95%	46.05M
Zenith Bank	56.05	-1.58%	18.34M
Presco	1,275.00	0.00%	259.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	425.00	+39.83%	594.28
Aaa Aaa A Aaaaaa	425.00	+39.83%	594.28
Aaaaaa	95.40	+34.56%	128.37
Aaaaa Aaa	95.40	+34.56%	128.37
Aaaaa	5,450.00	+29.69%	7,068.11
Aa Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	425.00	+39.83%	594.28
Aaa Aaa A Aaaaaa	425.00	+39.83%	594.28
Aaaaaa	95.40	+34.56%	128.37
Aaaaa Aaa	95.40	+34.56%	128.37
Aaaaa	5,450.00	+29.69%	7,068.11
Aa Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe (LC100)

Low Carbon 100 Europe Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev