Low Carbon 100 Europe (LC100)

Amsterdam

Currency in EUR

163.27

+1.95(+1.21%)

Delayed Data·10:37:00

Day's Range

161.57

163.41

52 wk Range

141.88

172.87

Low Carbon 100 Europe Constituents

Real-time streaming quotes of the Low Carbon 100 Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,774.0	8,814.0	8,718.0	+1.32%	69.77K	aa.aa	10:03:49
Philips	21.66	21.75	21.51	+2.12%	314.93K	aa.aa	10:39:21
Assicurazioni Generali	32.2100	32.2200	31.7500	+2.16%	636.88K	aa.aa	10:48:39
Richemont	142.20	142.35	140.85	+1.46%	134.36K	aa.aa	10:18:05
Novartis	93.48	93.70	93.13	+1.44%	532.8K	aa.aa	10:35:25
Nestle	78.20	78.27	77.60	+0.89%	766.55K	aa.aa	10:35:17
Swiss Re	147.60	147.85	146.50	+1.41%	94K	aa.aa	10:34:42
Allianz derived	347.06	347.25	343.21	+1.96%	206.78K	aa.aa	10:44:49
Adidas derived	201.10	204.05	198.80	-0.94%	280.64K	aa.aa	10:51:33
Siemens AG derived	226.35	227.95	224.55	+2.72%	288.81K	aa.aa	10:28:03
Continental AG derived	76.29	77.16	75.61	+2.43%	100.07K	aa.aa	10:01:41
Deutsche Post derived	40.455	40.465	39.535	+3.76%	447.37K	aa.aa	10:10:23
Deutsche Boerse derived	260.350	262.300	260.150	-0.02%	55.39K	aa.aa	10:40:16
Capgemini	136.70	137.35	136.05	+1.18%	70.93K	aa.aa	10:44:35
Bouygues	38.67	38.73	38.40	+0.60%	103.41K	aa.aa	10:51:25
Louis Vuitton	476.00	479.75	473.35	+2.24%	114.91K	aa.aa	10:50:40
L'Oreal	377.70	378.50	372.65	+2.65%	71.58K	aa.aa	10:50:38
Schneider Electric	234.70	237.00	233.50	+1.25%	168.45K	aa.aa	10:50:30
Credit Agricole	16.25	16.34	16.09	+1.15%	949.85K	aa.aa	10:47:10
Orange	13.16	13.25	13.07	-0.49%	851.01K	aa.aa	10:47:52
Societe Generale	50.08	50.14	49.66	+1.29%	229.55K	aa.aa	10:26:06
Michelin	32.78	33.03	32.62	+2.12%	135.6K	aa.aa	10:45:56
Alstom	21.81	22.04	21.34	+3.96%	529.21K	aa.aa	10:37:23
Sanofi	84.31	84.49	83.78	+2.13%	277.37K	aa.aa	10:47:55
STMicroelectronics	27.37	27.70	27.21	-2.82%	1.71M	aa.aa	10:50:32
Veolia Environnement	31.00	31.17	30.82	+0.19%	590.72K	aa.aa	10:50:23
BBVA derived	12.895	12.900	12.765	+2.14%	2.14M	aa.aa	10:48:15
Ferrovial derived	45.325	45.539	44.914	+0.45%	99.25K	aa.aa	10:14:31
Telefonica derived	4.5685	4.5745	4.5340	+0.16%	1.53M	aa.aa	10:51:44
Santander derived	7.3755	7.3800	7.2630	+2.37%	6.62M	aa.aa	10:51:52
H&M B	144.3	144.8	142.3	+2.30%	489.11K	aa.aa	10:50:18
SCA B	123.2	124.5	123.2	+0.69%	273.56K	aa.aa	10:50:38
Svenska Handelsbanken A	117.95	118.10	117.45	+0.77%	921.69K	aa.aa	10:09:47
Volvo B	282.30	284.00	273.00	+5.22%	2.01M	aa.aa	10:32:41
KBC Groep	89.22	89.62	88.90	+1.18%	23.78K	aa.aa	09:56:59
Carlsberg B	903.6	913.8	902.2	+0.62%	26.38K	aa.aa	10:27:21
Novo Nordisk B	436.0	438.8	426.0	+2.85%	1.16M	aa.aa	10:51:39
Moller Maersk B	13,545	13,575	13,010	+3.95%	8.65K	aa.aa	10:50:00
Vestas Wind	126.1	126.4	120.9	+5.92%	1.66M	aa.aa	10:44:37
Metso Oyj	10.880	11.040	10.220	-6.57%	1.52M	aa.aa	10:50:31
Stora Enso Oyj R	9.304	9.320	9.042	+6.50%	1.35M	aa.aa	10:00:54
UPM-Kymmene	24.11	24.14	23.77	+2.86%	371.16K	aa.aa	10:38:44
Nokia Oyj	3.815	3.899	3.770	-7.11%	6.79M	aa.aa	10:47:06
Deutsche Telekom AG derived	30.615	30.800	30.445	+0.64%	1.34M	aa.aa	10:51:00
Merck derived	110.45	112.13	108.95	+1.38%	79.95K	aa.aa	10:08:11
Infineon derived	36.615	37.080	36.130	-1.45%	2.36M	aa.aa	10:51:36
Muench. Rueckvers. derived	584.10	588.10	581.80	+1.55%	62.87K	aa.aa	10:26:16
SAP derived	250.900	254.250	248.200	-3.31%	1.08M	aa.aa	10:51:23
Vodafone Group PLC	83.660	84.420	82.960	-0.33%	8.29M	aa.aa	10:43:03
Kering	210.45	210.70	206.45	+3.87%	87.53K	aa.aa	10:47:18
Unibail-Rodamco	82.94	83.30	82.50	+1.29%	89.62K	aa.aa	10:30:31
Beiersdorf AG derived	110.805	111.075	109.605	+1.94%	71.29K	aa.aa	10:26:11
Fresenius SE derived	42.200	42.280	41.790	+1.15%	175.31K	aa.aa	10:01:59
Nordex SE derived	19.845	20.040	19.615	+0.33%	57.28K	aa.aa	10:32:33
Ferguson	16,620.0	16,690.0	16,480.0	+1.34%	2.93K	aa.aa	10:50:28
AstraZeneca	10,626.0	10,684.0	10,470.0	+2.65%	319.81K	aa.aa	10:43:53
Legal & General	257.50	257.70	256.40	+1.14%	2.82M	aa.aa	10:50:27
Reckitt Benckiser	5,066.0	5,078.0	5,042.0	+0.48%	63.34K	aa.aa	10:52:07
3I Group	4,310.70	4,361.00	4,297.00	+0.69%	149K	aa.aa	10:46:04
Aberdeen	199.50	199.60	198.40	+0.91%	372.05K	aa.aa	10:44:20
Diageo	1,957.7	1,968.5	1,950.5	+1.28%	650.58K	aa.aa	10:50:29
Burberry Group	1,348.5	1,351.5	1,334.5	+1.12%	165.11K	aa.aa	10:50:30
GSK plc	1,367.28	1,371.00	1,366.00	+1.47%	1.88M	aa.aa	10:44:49
Barratt Redrow	384.25	387.20	382.00	+0.96%	1.7M	aa.aa	10:44:46
London Stock Exchange	10,500.0	10,560.0	10,450.0	-0.47%	125.42K	aa.aa	10:40:10
Whitbread	3,229.0	3,236.0	3,212.0	+0.72%	18.14K	aa.aa	10:30:54
Unilever	4,460.5	4,473.0	4,448.0	+0.28%	183.74K	aa.aa	10:03:47
Informa	873.07	881.60	854.80	+5.70%	1.3M	aa.aa	10:42:53
Mondi	1,164.00	1,168.00	1,147.50	+1.44%	368.29K	aa.aa	10:51:41
BT Group	200.32	201.24	199.60	-0.19%	1.94M	aa.aa	10:03:52
Akzo Nobel	59.18	59.38	58.02	+3.17%	82.03K	aa.aa	10:51:28
Terna	8.578	8.666	8.530	-0.65%	898.28K	aa.aa	10:16:11
Valeo	10.27	10.31	10.10	+4.43%	289.82K	aa.aa	10:51:57
Legrand	123.75	124.05	123.00	+0.81%	82.12K	aa.aa	10:09:08
Relx	45.26	45.32	44.94	+1.21%	175.67K	aa.aa	10:51:54
Getlink	16.04	16.09	15.98	+0.56%	32.28K	aa.aa	10:26:08
Anheuser Busch Inbev	59.48	59.74	59.38	+0.92%	208.81K	aa.aa	10:47:29
Experian	4,007.0	4,033.0	4,003.0	+0.18%	271.27K	aa.aa	10:46:01
DnB	259.10	259.60	258.30	+0.70%	217.51K	aa.aa	10:36:32
SGS	82.94	83.64	82.84	+0.22%	48.85K	aa.aa	10:29:35
Brenntag AG derived	57.610	57.980	57.020	+3.17%	66.44K	aa.aa	10:01:33
EDP Renovaveis	10.36	10.56	10.35	-1.80%	176.01K	aa.aa	10:16:32
Amadeus derived	71.460	71.640	70.790	+1.22%	159.35K	aa.aa	10:45:34
Industrivarden A	367.80	367.80	363.60	+2.17%	13.51K	aa.aa	09:58:26
Rockwool B	287	290	286	+1.39%	33.39K	aa.aa	10:51:34
Solaria	11.065	11.260	10.970	-2.17%	819.87K	aa.aa	10:30:28
Nel ASA	2.78	2.78	2.70	+2.43%	733.51K	aa.aa	10:04:52
Kingspan	73.60	74.40	73.05	+2.36%	169.63K	aa.aa	10:51:35
Zalando SE derived	27.96	28.40	27.94	+1.16%	186.66K	aa.aa	10:00:53
Scatec Solar OL	104.40	106.60	102.70	+1.46%	145.35K	aa.aa	10:47:13
NN Group NV	57.96	57.97	57.58	+0.84%	89.71K	aa.aa	10:40:09
Worldline SA	3.62	3.63	3.51	+2.96%	345.31K	aa.aa	10:03:42
Givaudan	3,656.00	3,658.00	3,602.00	+0.80%	5.51K	aa.aa	09:57:32
Knorr-Bremse	88.90	88.90	87.05	+3.25%	9.58K	aa.aa	10:36:01
Siemens Energy AG derived	91.95	92.55	91.09	+1.00%	261.28K	aa.aa	10:47:52

NSE 30

4,867.13

+3.54

+0.07%

NSE All Share

132,517.55

+65.81

+0.05%

US 30

44,731.50

+229.3

+0.52%

US 500

6,334.40

+24.8

+0.39%

FTSE 100

9,078.54

+54.73

+0.61%

DAX

24,266.27

+239.10

+1.00%

South Africa Top 40

92,712.07

+1,121.78

+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	+0.75%	2.62M
Access Holdings	27.75	+0.91%	2.34M
UBA	46.70	0.00%	1.62M
Aradel Holdings	505.00	+1.00%	1.60M
Dangote Sugar	58.95	+5.08%	1.03M
Lafarge Africa	126.00	0.00%	871.91K
BUA Cement	133.50	-1.11%	393.87K

Name	Last	Chg. %	Vol.
Nem	22.000	+10.00%	439.80K
Guinness Nigeria	106.45	+9.97%	2.27K
Ncr Nigeria	7.98	+9.92%	2.00
Initiates	13.33	+9.89%	837.21K
Academy Press	7.67	+9.57%	26.35K
Chellarams	10.39	+9.02%	9.01K
Learn Africa	6.520	+8.67%	6.12K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	872.00
Abctrans	4.59	-10.00%	111.27K
Transcorp Power	288.00	-10.00%	36.53K
Conoil	211.10	-9.98%	3.45K
Fidson	43.950	-4.66%	515.98K
Secure Electronic Tech	1.02	-8.93%	1.14M
Juli	8.50	-8.60%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	+0.75%	2.61M
Aradel Holdings	505.00	+1.00%	1.60M
Access Holdings	28.00	+1.82%	2.33M
Lafarge Africa	126.00	0.00%	871.91K
Ellah Lakes	9.90	0.00%	626.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa Aaa	5,200.00	+37.70%	7,160.40
Aaaa Aaaaaaaaa	5,200.00	+37.70%	7,160.40
Aaaaaaaaa Aaa	489.00	+25.64%	614.38
Aaa Aaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaa Aaaaaaaaaa	69.95	+18.12%	82.62
Aaaaaa Aa	69.95	+18.12%	82.62

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa Aaa	5,200.00	+37.70%	7,160.40
Aaaa Aaaaaaaaa	5,200.00	+37.70%	7,160.40
Aaaaaaaaa Aaa	489.00	+25.64%	614.38
Aaa Aaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaa Aaaaaaaaaa	69.95	+18.12%	82.62
Aaaaaa Aa	69.95	+18.12%	82.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe (LC100)

Low Carbon 100 Europe Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev