Low Carbon 100 Europe (LC100)

Amsterdam

Currency in EUR

162.48

+0.18(+0.11%)

Closed·16:35:59

Day's Range

162.12

163.09

52 wk Range

141.88

172.87

Low Carbon 100 Europe Constituents

Real-time streaming quotes of the Low Carbon 100 Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,810.0	8,832.0	8,598.0	+2.42%	568.35K	aa.aa	16:35:59
Philips	23.14	23.24	23.00	+0.61%	1.11M	aa.aa	16:35:59
Assicurazioni Generali	33.3000	33.7800	33.2800	-0.54%	1.75M	aa.aa	16:35:59
Richemont	130.15	131.65	128.00	+0.04%	645.24K	aa.aa	16:35:59
Novartis	96.23	96.95	95.83	+0.22%	2.51M	aa.aa	16:35:59
Nestle	71.69	72.35	71.38	-0.60%	2.07M	aa.aa	16:35:59
Swiss Re	149.05	151.50	148.75	-1.16%	498.65K	aa.aa	16:35:59
Allianz derived	363.80	367.00	363.20	-0.03%	526.26K	aa.aa	16:38:59
Adidas derived	166.60	167.10	164.20	+1.46%	394.63K	aa.aa	16:38:59
Siemens AG derived	231.10	231.60	227.55	+1.34%	847.31K	aa.aa	16:38:59
Continental AG derived	74.00	74.50	73.04	+1.76%	663.01K	aa.aa	16:38:59
Deutsche Post derived	41.540	41.690	40.690	+2.37%	1.36M	aa.aa	16:38:59
Deutsche Boerse derived	252.600	262.400	252.600	-3.18%	437.32K	aa.aa	16:38:59
Capgemini	121.30	123.90	120.60	-1.66%	535.87K	aa.aa	16:35:59
Bouygues	38.34	38.51	38.27	0.00%	373.18K	aa.aa	16:35:59
Louis Vuitton	457.15	462.05	450.15	-0.19%	406.96K	aa.aa	16:35:59
L'Oreal	379.35	382.40	376.25	-0.28%	169.14K	aa.aa	16:35:59
Schneider Electric	222.20	222.90	220.00	+1.62%	723.36K	aa.aa	16:35:59
Credit Agricole	17.00	17.14	17.00	-0.29%	3.12M	aa.aa	16:35:59
Orange	14.10	14.22	14.10	-0.35%	3.36M	aa.aa	16:35:59
Societe Generale	58.36	58.54	57.72	+1.35%	1.55M	aa.aa	16:35:59
Michelin	31.66	31.79	31.39	+1.02%	1.08M	aa.aa	16:35:59
Alstom	21.18	21.37	21.13	+0.67%	544.92K	aa.aa	16:35:59
Sanofi	81.65	81.85	81.14	+0.38%	1.42M	aa.aa	16:35:59
STMicroelectronics	22.42	22.49	21.46	+4.18%	2.07M	aa.aa	16:35:59
Veolia Environnement	29.83	30.11	29.83	-0.27%	1M	aa.aa	16:35:59
BBVA derived	15.760	16.160	15.760	-1.87%	8.77M	aa.aa	16:35:59
Ferrovial derived	45.480	45.600	45.300	+0.38%	407.02K	aa.aa	16:35:59
Telefonica derived	4.6910	4.7480	4.6910	-0.13%	6.28M	aa.aa	16:35:59
Santander derived	8.0150	8.0640	7.9500	+0.19%	20.42M	aa.aa	16:35:59
H&M B	139.8	139.8	137.0	+1.67%	2.07M	aa.aa	16:30:59
SCA B	129.0	130.1	128.5	-0.39%	517.12K	aa.aa	16:30:59
Svenska Handelsbanken A	123.30	123.55	122.30	+1.11%	2.17M	aa.aa	16:30:59
Volvo B	290.20	290.80	287.00	+0.80%	1.97M	aa.aa	16:30:59
KBC Groep	101.45	102.60	101.05	-0.15%	387.09K	aa.aa	16:35:59
Carlsberg B	817.0	820.6	810.4	+0.27%	147.35K	aa.aa	15:59:59
Novo Nordisk B	320.5	325.0	316.3	-0.65%	5.91M	aa.aa	15:59:59
Moller Maersk B	14,670	14,790	13,975	+5.35%	27.66K	aa.aa	15:59:59
Vestas Wind	116.7	117.4	114.6	+4.76%	3.09M	aa.aa	15:59:59
Metso Oyj	11.250	11.250	11.050	+1.49%	557.14K	aa.aa	16:29:59
Stora Enso Oyj R	9.924	9.930	9.738	+0.45%	1.77M	aa.aa	16:29:59
UPM-Kymmene	24.08	24.27	23.77	-0.41%	903.16K	aa.aa	16:29:59
Nokia Oyj	3.563	3.564	3.515	+0.88%	7.92M	aa.aa	16:29:59
Deutsche Telekom AG derived	30.320	30.350	29.820	+1.20%	7.15M	aa.aa	16:38:59
Merck derived	111.05	111.50	108.20	+2.82%	316.71K	aa.aa	16:38:59
Infineon derived	36.775	36.775	35.260	+4.22%	3.56M	aa.aa	16:38:59
Muench. Rueckvers. derived	552.20	568.20	552.20	-2.61%	390.52K	aa.aa	16:38:59
SAP derived	232.000	248.350	231.750	-6.96%	3.43M	aa.aa	16:38:59
Vodafone Group PLC	85.940	86.540	85.680	+0.19%	43.42M	aa.aa	16:35:59
Kering	213.35	215.85	208.45	+0.12%	184.46K	aa.aa	16:35:59
Unibail-Rodamco	88.54	89.26	88.20	-0.58%	265K	aa.aa	16:35:59
Beiersdorf AG derived	98.680	99.840	98.220	-0.36%	433.91K	aa.aa	16:38:59
Fresenius SE derived	44.160	44.160	43.570	+0.82%	638.64K	aa.aa	16:38:59
Nordex SE derived	23.140	23.280	22.960	+0.96%	463.2K	aa.aa	16:38:59
Ferguson	16,710.0	16,760.0	16,450.0	+1.64%	13.52K	aa.aa	16:35:59
AstraZeneca	11,086.0	11,102.0	10,994.0	+0.45%	2.2M	aa.aa	16:35:59
Legal & General	260.00	260.90	258.10	+0.15%	17.23M	aa.aa	16:35:59
Reckitt Benckiser	5,448.0	5,474.0	5,420.0	0.00%	561.05K	aa.aa	16:35:59
3I Group	4,088.00	4,162.00	4,081.00	-0.51%	535.54K	aa.aa	16:35:59
Aberdeen	204.00	206.00	203.00	-0.39%	3.1M	aa.aa	16:35:59
Diageo	2,062.0	2,074.0	2,055.0	+0.15%	4.07M	aa.aa	16:35:59
Burberry Group	1,125.0	1,163.5	1,108.5	-1.66%	2.7M	aa.aa	16:35:59
GSK plc	1,404.50	1,405.50	1,395.50	+0.04%	7.16M	aa.aa	16:35:59
Barratt Redrow	382.40	384.70	378.50	+1.19%	4.52M	aa.aa	16:35:59
London Stock Exchange	9,380.0	9,938.0	9,380.0	-5.27%	2.24M	aa.aa	16:35:59
Whitbread	3,058.0	3,058.0	3,022.0	+1.16%	419.08K	aa.aa	16:35:59
Unilever	4,490.0	4,528.0	4,477.0	-0.36%	1.89M	aa.aa	16:35:59
Informa	863.40	872.80	860.00	-0.14%	1.95M	aa.aa	16:35:59
Mondi	1,074.00	1,074.00	1,053.50	+2.09%	3.23M	aa.aa	16:35:59
BT Group	210.20	212.70	208.50	+0.91%	56.01M	aa.aa	16:35:59
Akzo Nobel	55.50	55.76	54.96	+0.14%	277.57K	aa.aa	16:35:59
Terna	8.462	8.538	8.440	-0.33%	2.87M	aa.aa	16:35:59
Valeo	10.26	10.32	9.96	+2.40%	781.58K	aa.aa	16:35:59
Legrand	131.40	131.40	129.50	+1.58%	322.28K	aa.aa	16:35:59
Relx	40.92	41.72	40.70	-1.25%	1.1M	aa.aa	16:35:59
Getlink	16.62	16.64	16.56	+0.18%	211.81K	aa.aa	16:35:59
Anheuser Busch Inbev	52.62	53.10	52.48	-0.19%	1.2M	aa.aa	16:35:59
Experian	3,764.0	3,764.0	3,717.0	+0.88%	1.11M	aa.aa	16:35:59
DnB	265.30	267.10	264.50	-0.41%	1.33M	aa.aa	15:25:59
SGS	82.46	82.50	81.82	+0.44%	315.3K	aa.aa	16:35:59
Brenntag AG derived	55.460	55.580	54.860	+0.62%	155.01K	aa.aa	16:38:59
EDP Renovaveis	9.73	9.82	9.69	+0.10%	672.03K	aa.aa	16:35:59
Amadeus derived	69.760	70.800	69.580	-1.08%	572.35K	aa.aa	16:35:59
Industrivarden A	368.00	370.80	366.20	+0.27%	46.38K	aa.aa	16:30:59
Rockwool B	290	292	285	+0.35%	133.29K	aa.aa	15:59:59
Solaria	11.905	12.090	11.715	+0.46%	1.08M	aa.aa	16:35:59
Nel ASA	2.39	2.44	2.37	-0.42%	1.84M	aa.aa	15:25:59
Kingspan	68.75	69.20	68.50	+0.66%	466.5K	aa.aa	16:29:59
Zalando SE derived	23.00	23.03	22.59	+0.35%	1.15M	aa.aa	16:38:59
Scatec Solar OL	100.80	100.90	99.75	+0.90%	135.55K	aa.aa	15:25:59
NN Group NV	60.12	61.02	60.06	-3.09%	982.4K	aa.aa	16:35:59
Worldline SA	2.96	3.03	2.95	-1.33%	1.35M	aa.aa	16:35:59
Givaudan	3,366.00	3,390.00	3,340.00	+0.09%	9.88K	aa.aa	16:35:59
Knorr-Bremse	91.50	92.20	91.15	-0.33%	59.7K	aa.aa	16:38:59
Siemens Energy AG derived	103.70	103.75	100.00	+4.20%	2.28M	aa.aa	16:38:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,446.70

+470.8

+1.07%

US 500

6,446.00

+72.5

+1.14%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	5,450.00	+42.64%	7,773.88
Aaa Aaaaaaa	577.00	+40.93%	813.17
Aaa Aaaaaaaaaaa	577.00	+40.93%	813.17
Aaa Aaaa Aa	1,890.00	+34.32%	2,538.65
Aaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa	71.00	+26.96%	90.14
Aaaaaaaaaaaaaaaa Aa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	5,450.00	+42.64%	7,773.88
Aaa Aaaaaaa	577.00	+40.93%	813.17
Aaa Aaaaaaaaaaa	577.00	+40.93%	813.17
Aaa Aaaa Aa	1,890.00	+34.32%	2,538.65
Aaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa	71.00	+26.96%	90.14
Aaaaaaaaaaaaaaaa Aa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe (LC100)

Low Carbon 100 Europe Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev