Low Carbon 100 Europe (LC100)

Amsterdam

Currency in EUR

157.65

+0.18(+0.11%)

Closed·25/04

Day's Range

157.40

158.48

52 wk Range

141.88

172.87

Low Carbon 100 Europe Constituents

Real-time streaming quotes of the Low Carbon 100 Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	7,846.0	7,940.0	7,830.0	+0.85%	329.71K	aa.aa	25/04
Philips	22.06	22.17	21.76	+1.85%	1.83M	aa.aa	25/04
Assicurazioni Generali	31.9600	31.9600	31.4500	+1.33%	2.34M	aa.aa	25/04
Richemont	146.50	148.10	145.10	+0.86%	761.81K	aa.aa	25/04
Novartis	92.54	93.15	91.66	+0.59%	3.15M	aa.aa	25/04
Nestle	85.74	87.36	85.74	-1.94%	3.57M	aa.aa	25/04
Swiss Re	144.80	146.05	144.20	+0.03%	539.49K	aa.aa	25/04
Allianz derived	359.10	360.40	354.80	+0.73%	775.09K	aa.aa	25/04
Adidas derived	217.00	219.50	214.60	+0.65%	558.17K	aa.aa	25/04
Siemens AG derived	206.80	207.10	202.00	+3.07%	1.65M	aa.aa	25/04
Continental AG derived	69.88	70.64	69.04	+1.69%	547.84K	aa.aa	25/04
Deutsche Post derived	37.290	37.710	37.200	+0.59%	1.96M	aa.aa	25/04
Deutsche Boerse derived	282.800	283.900	278.900	+0.68%	467.84K	aa.aa	25/04
Capgemini	130.05	132.50	127.85	-1.48%	961.6K	aa.aa	25/04
Bouygues	37.77	37.99	37.50	+0.03%	786.6K	aa.aa	25/04
Louis Vuitton	498.80	506.50	497.25	-0.18%	561.9K	aa.aa	25/04
L'Oreal	374.20	383.60	374.20	-1.73%	423.53K	aa.aa	25/04
Schneider Electric	217.85	220.15	215.50	+2.28%	1.09M	aa.aa	25/04
Credit Agricole	16.88	16.89	16.70	+1.14%	4.08M	aa.aa	25/04
Orange	12.33	12.66	12.33	-2.99%	8.58M	aa.aa	25/04
Societe Generale	42.81	42.82	41.85	+2.20%	1.95M	aa.aa	25/04
Michelin	31.38	32.08	31.24	+1.72%	2.1M	aa.aa	25/04
Alstom	20.73	20.79	20.38	+1.87%	1.17M	aa.aa	25/04
Sanofi	92.36	94.32	92.13	-1.06%	2.81M	aa.aa	25/04
STMicroelectronics	20.42	20.69	20.08	+0.89%	2.12M	aa.aa	25/04
Veolia Environnement	31.56	31.75	31.47	+0.45%	1.17M	aa.aa	25/04
BBVA derived	12.455	12.500	12.295	+1.67%	20.47K	aa.aa	25/04
Ferrovial derived	42.200	43.030	42.010	+2.68%	7.99K	aa.aa	25/04
Telefonica derived	4.3950	4.4250	4.3430	+0.83%	20.1K	aa.aa	25/04
Santander derived	6.4160	6.4160	6.2860	+2.59%	136.81K	aa.aa	25/04
H&M B	141.4	143.3	141.2	-0.21%	2.15M	aa.aa	25/04
SCA B	127.5	132.0	126.5	-2.07%	2.36M	aa.aa	25/04
Svenska Handelsbanken A	115.85	116.50	114.95	+0.96%	4.9M	aa.aa	25/04
Volvo B	263.60	265.10	261.40	+1.85%	5.31M	aa.aa	25/04
KBC Groep	82.22	82.22	81.42	+1.28%	316.63K	aa.aa	25/04
Carlsberg B	889.2	896.2	882.6	-0.47%	123.33K	aa.aa	25/04
Novo Nordisk B	403.5	411.4	394.7	-1.61%	5.49M	aa.aa	25/04
Moller Maersk B	10,995	11,100	10,810	+1.24%	20.91K	aa.aa	25/04
Vestas Wind	87.0	88.1	86.3	+1.05%	3.24M	aa.aa	25/04
Metso Oyj	9.376	9.376	9.058	-0.83%	3.17M	aa.aa	25/04
Stora Enso Oyj R	8.056	8.426	7.868	+1.38%	3.11M	aa.aa	25/04
UPM-Kymmene	23.19	23.58	22.81	-0.90%	1.92M	aa.aa	25/04
Nokia Oyj	4.382	4.404	4.290	+3.11%	13.46M	aa.aa	25/04
Deutsche Telekom AG derived	31.180	32.200	31.080	-4.79%	12.65M	aa.aa	25/04
Merck derived	121.15	122.55	120.20	+1.17%	346.52K	aa.aa	25/04
Infineon derived	30.130	30.300	29.650	+1.88%	4.7M	aa.aa	25/04
Muench. Rueckvers. derived	602.60	607.40	599.80	-0.07%	516.15K	aa.aa	25/04
SAP derived	244.700	245.600	240.800	+1.47%	2.03M	aa.aa	25/04
Vodafone Group PLC	70.340	70.860	69.420	+0.34%	47.6M	aa.aa	25/04
Kering	174.50	178.82	172.24	+0.73%	280.09K	aa.aa	25/04
Unibail-Rodamco	73.16	73.90	72.56	+0.80%	254.49K	aa.aa	25/04
Beiersdorf AG derived	119.850	121.250	119.650	-0.91%	278.51K	aa.aa	25/04
Fresenius SE derived	39.850	40.270	39.740	0.00%	716.15K	aa.aa	25/04
Nordex SE derived	15.900	16.360	15.410	+0.89%	1.35M	aa.aa	25/04
Ferguson	12,660.0	12,770.0	12,560.0	+0.72%	37.58K	aa.aa	25/04
AstraZeneca	10,400.0	10,502.0	10,332.0	-0.42%	2.8M	aa.aa	25/04
Legal & General	237.60	238.70	236.30	+0.38%	20.21M	aa.aa	25/04
Reckitt Benckiser	4,633.0	4,683.0	4,626.0	-1.00%	3.97M	aa.aa	25/04
3I Group	4,209.00	4,249.00	4,174.00	+0.45%	1.47M	aa.aa	25/04
Aberdeen	142.90	144.50	142.30	+0.35%	1.97M	aa.aa	25/04
Diageo	2,065.0	2,085.0	2,059.0	-1.48%	6.42M	aa.aa	25/04
Burberry Group	707.0	714.2	699.6	+0.83%	1.46M	aa.aa	25/04
GSK plc	1,389.00	1,397.50	1,381.50	-0.36%	7.5M	aa.aa	25/04
Barratt Redrow	452.30	456.30	451.60	-0.13%	9.24M	aa.aa	25/04
London Stock Exchange	11,440.0	11,550.0	11,440.0	-0.39%	582.95K	aa.aa	25/04
Whitbread	2,541.0	2,557.0	2,517.0	+0.67%	412.82K	aa.aa	25/04
Unilever	4,685.0	4,765.0	4,677.0	-2.21%	2.88M	aa.aa	25/04
Informa	713.60	720.40	711.20	+0.90%	21.98M	aa.aa	25/04
Mondi	1,143.50	1,152.50	1,135.50	+1.60%	1.1M	aa.aa	25/04
BT Group	168.00	168.40	165.15	+0.84%	14.79M	aa.aa	25/04
Akzo Nobel	56.34	56.68	55.78	+0.25%	428.02K	aa.aa	25/04
Terna	8.520	8.584	8.440	-0.26%	2.64M	aa.aa	25/04
Valeo	8.88	9.02	8.72	+1.14%	1.04M	aa.aa	25/04
Legrand	97.06	97.52	96.02	+1.32%	405.43K	aa.aa	25/04
Relx	46.86	47.20	46.32	+0.77%	1.27M	aa.aa	25/04
Getlink	16.00	16.17	15.99	-0.74%	617.51K	aa.aa	25/04
Anheuser Busch Inbev	57.32	58.06	57.18	-1.58%	1.44M	aa.aa	25/04
Experian	3,626.0	3,637.0	3,600.0	+0.67%	1.02M	aa.aa	25/04
DnB	264.20	265.30	261.50	+0.27%	1.94M	aa.aa	25/04
SGS	80.26	80.68	78.70	+1.59%	511.21K	aa.aa	25/04
Brenntag AG derived	58.240	58.440	56.080	+4.49%	754.86K	aa.aa	25/04
EDP Renovaveis	8.13	8.24	7.91	+2.27%	1.61M	aa.aa	25/04
Amadeus derived	70.000	70.580	69.660	+0.89%	600	aa.aa	25/04
Industrivarden A	333.00	333.80	329.40	+1.22%	469.32K	aa.aa	25/04
Rockwool B	287	289	283	+2.50%	257.17K	aa.aa	25/04
Solaria	6.950	6.956	6.824	+1.97%	18.04K	aa.aa	25/04
Nel ASA	2.43	2.47	2.33	+3.40%	5.28M	aa.aa	25/04
Kingspan	74.50	74.50	72.00	+4.27%	611.78K	aa.aa	25/04
Zalando SE derived	34.52	35.66	33.84	-2.73%	1.34M	aa.aa	25/04
Scatec Solar OL	78.90	79.15	77.90	+0.45%	128.12K	aa.aa	25/04
NN Group NV	52.92	52.98	52.50	+0.80%	793.96K	aa.aa	25/04
Worldline SA	4.90	5.14	4.86	-2.97%	1.96M	aa.aa	25/04
Givaudan	3,875.00	3,899.00	3,837.00	+0.89%	21.01K	aa.aa	25/04
Knorr-Bremse	84.55	84.55	82.95	+1.99%	125.48K	aa.aa	25/04
Siemens Energy AG derived	67.92	68.18	66.46	+2.04%	2.3M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Dangote Sugar	38.55	-2.03%	2.65M
Access Holdings	23.80	-0.42%	40.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	83.70	+33.79%	111.98
Aaaaaa Aaaaaaaaaaaa	83.70	+33.79%	111.98
Aaaaaaaaaaaa A Aaa	43.000	+24.38%	53.48
Aaaa A	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe (LC100)

Low Carbon 100 Europe Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev