Low Carbon 100 Europe (LC100)

Amsterdam

Currency in EUR

165.66

+0.76(+0.46%)

Closed·16/05

Day's Range

164.85

166.11

52 wk Range

141.88

172.87

Low Carbon 100 Europe Constituents

Real-time streaming quotes of the Low Carbon 100 Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	9,074.0	9,102.0	8,982.0	-0.07%	296.09K	aa.aa	16/05
Philips	21.55	21.99	21.47	-0.37%	2.11M	aa.aa	16/05
Assicurazioni Generali	34.8500	35.2500	34.7800	+0.11%	3.59M	aa.aa	16/05
Richemont	165.65	166.90	159.80	+6.94%	2.06M	aa.aa	16/05
Novartis	91.47	91.77	90.40	+1.25%	4M	aa.aa	16/05
Nestle	86.48	87.32	86.13	-0.13%	5.2M	aa.aa	16/05
Swiss Re	148.40	153.05	145.35	-0.84%	1.56M	aa.aa	16/05
Allianz derived	351.20	353.80	348.00	+0.86%	964.4K	aa.aa	16/05
Adidas derived	219.10	219.10	216.60	+0.05%	515.37K	aa.aa	16/05
Siemens AG derived	219.95	224.10	218.10	-0.86%	1.26M	aa.aa	16/05
Continental AG derived	74.54	75.34	74.40	-0.32%	317.56K	aa.aa	16/05
Deutsche Post derived	38.650	39.330	38.650	-0.92%	2.26M	aa.aa	16/05
Deutsche Boerse derived	284.300	284.600	281.200	+1.50%	435.84K	aa.aa	16/05
Capgemini	150.65	154.05	150.15	-1.34%	531.28K	aa.aa	16/05
Bouygues	38.75	38.92	38.38	+0.47%	1.11M	aa.aa	16/05
Louis Vuitton	503.90	510.70	499.25	-0.67%	793.32K	aa.aa	16/05
L'Oreal	373.85	380.15	372.20	-0.81%	388.77K	aa.aa	16/05
Schneider Electric	219.15	220.30	217.55	-0.68%	896.78K	aa.aa	16/05
Credit Agricole	17.34	17.47	17.30	-0.40%	5.1M	aa.aa	16/05
Orange	12.74	12.76	12.62	+1.11%	8.32M	aa.aa	16/05
Societe Generale	48.32	48.38	47.83	+0.75%	3.46M	aa.aa	16/05
Michelin	34.34	34.72	34.24	-0.46%	1.03M	aa.aa	16/05
Alstom	19.20	20.36	19.16	-1.64%	2.56M	aa.aa	16/05
Sanofi	91.79	92.11	90.93	+2.14%	2.31M	aa.aa	16/05
STMicroelectronics	23.06	23.33	22.97	-0.47%	1.89M	aa.aa	16/05
Veolia Environnement	30.39	30.53	30.19	+0.60%	1.64M	aa.aa	16/05
BBVA derived	13.400	13.420	13.305	+0.41%	7.46M	aa.aa	16/05
Ferrovial derived	45.090	45.090	44.630	+0.94%	774.52K	aa.aa	16/05
Telefonica derived	4.4330	4.4410	4.3580	+1.53%	10.06M	aa.aa	16/05
Santander derived	6.9130	6.9240	6.8390	+0.63%	28.8M	aa.aa	16/05
H&M B	145.9	148.8	145.1	+0.76%	3.4M	aa.aa	16/05
SCA B	130.6	131.8	130.0	-0.38%	1.26M	aa.aa	16/05
Svenska Handelsbanken A	128.80	128.80	127.70	+0.63%	4.31M	aa.aa	16/05
Volvo B	275.80	280.20	273.80	-0.76%	2.92M	aa.aa	16/05
KBC Groep	85.06	85.72	83.80	-0.72%	758.14K	aa.aa	16/05
Carlsberg B	934.4	944.0	928.8	+0.19%	247.79K	aa.aa	16/05
Novo Nordisk B	426.6	450.0	414.4	-1.80%	10.39M	aa.aa	16/05
Moller Maersk B	12,845	12,995	12,730	+0.12%	23.65K	aa.aa	16/05
Vestas Wind	110.3	114.1	110.3	-1.78%	2.56M	aa.aa	16/05
Metso Oyj	10.475	10.700	10.340	-1.50%	1.29M	aa.aa	16/05
Stora Enso Oyj R	8.988	9.198	8.944	-1.36%	1.39M	aa.aa	16/05
UPM-Kymmene	24.92	25.08	24.72	-0.28%	1.19M	aa.aa	16/05
Nokia Oyj	4.616	4.659	4.604	+0.07%	6.59M	aa.aa	16/05
Deutsche Telekom AG derived	33.000	33.090	32.570	+1.32%	6.73M	aa.aa	16/05
Merck derived	114.55	117.10	113.35	-0.74%	641.05K	aa.aa	16/05
Infineon derived	33.395	34.145	33.355	-1.27%	3.5M	aa.aa	16/05
Muench. Rueckvers. derived	567.20	580.20	564.20	-0.35%	452.46K	aa.aa	16/05
SAP derived	266.250	268.300	263.250	+1.16%	1.66M	aa.aa	16/05
Vodafone Group PLC	71.180	71.180	70.060	+1.54%	77.02M	aa.aa	16/05
Kering	178.52	179.12	175.54	+1.58%	385.54K	aa.aa	16/05
Unibail-Rodamco	77.90	78.84	77.40	-0.15%	270.34K	aa.aa	16/05
Beiersdorf AG derived	119.850	121.400	119.500	+0.46%	251.81K	aa.aa	16/05
Fresenius SE derived	43.080	43.110	42.350	+1.32%	1.37M	aa.aa	16/05
Nordex SE derived	17.560	17.750	17.480	+0.75%	435.89K	aa.aa	16/05
Ferguson	13,760.0	13,770.0	13,590.0	+1.47%	22.48K	aa.aa	16/05
AstraZeneca	10,330.0	10,374.0	10,216.0	+1.85%	2.92M	aa.aa	16/05
Legal & General	242.40	243.60	241.20	+0.25%	21.89M	aa.aa	16/05
Reckitt Benckiser	4,850.0	4,879.0	4,836.0	+0.37%	928.67K	aa.aa	16/05
3I Group	3,974.00	4,082.00	3,943.00	-1.14%	2.35M	aa.aa	16/05
Aberdeen	167.40	168.10	166.70	+0.60%	2.8M	aa.aa	16/05
Diageo	2,152.0	2,179.0	2,136.0	-0.28%	3.6M	aa.aa	16/05
Burberry Group	1,004.5	1,004.5	953.0	+4.01%	1.96M	aa.aa	16/05
GSK plc	1,394.50	1,403.50	1,381.00	+2.35%	9.85M	aa.aa	16/05
Barratt Redrow	470.20	470.20	461.70	+1.27%	4.12M	aa.aa	16/05
London Stock Exchange	11,520.0	11,605.0	11,440.0	+0.88%	1.6M	aa.aa	16/05
Whitbread	2,830.0	2,836.0	2,795.0	-0.11%	482.77K	aa.aa	16/05
Unilever	4,625.0	4,641.0	4,608.0	+0.57%	3.69M	aa.aa	16/05
Informa	800.80	807.80	796.40	-0.07%	3.17M	aa.aa	16/05
Mondi	1,204.00	1,224.00	1,198.50	-0.70%	1.04M	aa.aa	16/05
BT Group	166.20	166.50	164.45	+0.64%	32.38M	aa.aa	16/05
Akzo Nobel	59.58	60.18	59.22	+0.03%	353.15K	aa.aa	16/05
Terna	8.654	8.654	8.540	+1.19%	4.52M	aa.aa	16/05
Valeo	9.38	9.59	9.35	-1.37%	773.14K	aa.aa	16/05
Legrand	108.25	108.90	107.45	+0.14%	599.97K	aa.aa	16/05
Relx	48.76	48.76	48.32	+1.04%	809.68K	aa.aa	16/05
Getlink	17.39	17.49	17.35	-0.74%	576.72K	aa.aa	16/05
Anheuser Busch Inbev	60.32	60.72	60.00	+0.13%	1.8M	aa.aa	16/05
Experian	3,935.0	3,985.0	3,924.0	+0.18%	1.57M	aa.aa	16/05
DnB	273.90	274.00	270.70	+1.18%	2.92M	aa.aa	16/05
SGS	87.40	87.86	86.96	+0.53%	457.34K	aa.aa	16/05
Brenntag AG derived	60.300	61.300	59.940	+0.03%	264.05K	aa.aa	16/05
EDP Renovaveis	9.14	9.32	9.14	+0.33%	1.13M	aa.aa	16/05
Amadeus derived	72.380	72.640	71.880	+0.56%	620.5K	aa.aa	16/05
Industrivarden A	358.60	364.40	357.60	-0.55%	132.82K	aa.aa	16/05
Rockwool B	303	314	303	-1.94%	280.51K	aa.aa	16/05
Solaria	6.676	6.700	6.594	+1.83%	631.71K	aa.aa	16/05
Nel ASA	2.36	2.36	2.29	+2.61%	6.43M	aa.aa	16/05
Kingspan	76.80	78.05	75.90	-0.90%	351.28K	aa.aa	16/05
Zalando SE derived	31.03	31.40	30.75	-0.54%	1.05M	aa.aa	16/05
Scatec Solar OL	87.45	88.10	87.10	+0.29%	116.34K	aa.aa	16/05
NN Group NV	55.54	55.90	55.52	+0.18%	1.54M	aa.aa	16/05
Worldline SA	5.03	5.12	4.96	+1.00%	1.09M	aa.aa	16/05
Givaudan	4,090.00	4,157.00	4,069.00	-0.12%	31.13K	aa.aa	16/05
Knorr-Bremse	86.90	88.10	86.40	-0.91%	170K	aa.aa	16/05
Siemens Energy AG derived	75.46	76.34	75.42	-0.74%	2.26M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Custodian Allied	17.95	0.00%	31.04K
Cutix	2.600	-1.89%	5.23M
Access Holdings	23.50	+6.82%	32.05M
Zenith Bank	48.40	-0.21%	15.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	1,331.00	+34.61%	1,791.66
Aa Aaa	1,331.00	+34.61%	1,791.66
Aaaaa A	83.70	+33.48%	111.72
Aaaa Aaa	83.70	+33.48%	111.72
Aaaaaaa Aaaaa	44.500	+24.43%	55.37
Aaaa Aaaaa Aa Aa	44.500	+24.43%	55.37
Aaa Aa A Aaaaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aa Aaa	1,331.00	+34.61%	1,791.66
Aa Aaa	1,331.00	+34.61%	1,791.66
Aaaaa A	83.70	+33.48%	111.72
Aaaa Aaa	83.70	+33.48%	111.72
Aaaaaaa Aaaaa	44.500	+24.43%	55.37
Aaaa Aaaaa Aa Aa	44.500	+24.43%	55.37
Aaa Aa A Aaaaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe (LC100)

Low Carbon 100 Europe Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev