Low Carbon 100 Europe (LC100)

Amsterdam

Currency in EUR

165.04

+0.61(+0.37%)

Closed·03/10

Day's Range

164.40

165.28

52 wk Range

141.88

172.87

Low Carbon 100 Europe Constituents

Real-time streaming quotes of the Low Carbon 100 Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	9,140.0	9,218.0	9,112.0	+0.79%	256.1K	aa.aa	03/10
Philips	23.87	23.87	23.65	+1.06%	2.03M	aa.aa	03/10
Assicurazioni Generali	32.6600	33.1200	32.6000	-0.88%	1.85M	aa.aa	03/10
Richemont	155.60	156.35	152.90	+1.24%	540.11K	aa.aa	03/10
Novartis	105.22	106.16	104.36	+1.15%	3.23M	aa.aa	03/10
Nestle	74.20	74.62	73.99	-0.58%	3.07M	aa.aa	03/10
Swiss Re	147.10	147.50	146.05	+0.03%	490.95K	aa.aa	03/10
Allianz derived	361.50	364.50	359.50	-0.22%	419.4K	aa.aa	03/10
Adidas derived	187.60	188.10	186.35	+0.72%	314.76K	aa.aa	03/10
Siemens AG derived	241.20	242.80	239.90	0.00%	837.28K	aa.aa	03/10
Continental AG derived	58.48	58.62	57.88	+1.14%	406.77K	aa.aa	03/10
Deutsche Post derived	38.900	39.050	38.520	+0.36%	1.1M	aa.aa	03/10
Deutsche Boerse derived	226.600	231.400	225.400	-1.86%	301.98K	aa.aa	03/10
Capgemini	124.35	126.10	123.55	-0.40%	357.69K	aa.aa	03/10
Bouygues	38.41	39.26	38.17	-1.69%	776K	aa.aa	03/10
Louis Vuitton	553.10	553.10	539.60	+1.88%	586.96K	aa.aa	03/10
L'Oreal	376.55	378.10	373.00	+0.63%	303.45K	aa.aa	03/10
Schneider Electric	249.70	252.80	247.65	-0.32%	882.45K	aa.aa	03/10
Credit Agricole	16.92	17.13	16.78	-0.24%	4.09M	aa.aa	03/10
Orange	13.32	13.61	13.28	-1.55%	3.65M	aa.aa	03/10
Societe Generale	56.72	57.78	56.36	0.00%	1.52M	aa.aa	03/10
Michelin	31.22	31.52	30.92	-0.32%	1.04M	aa.aa	03/10
Alstom	22.39	23.16	21.93	-0.62%	1.63M	aa.aa	03/10
Sanofi	86.80	86.97	85.09	+2.07%	2.64M	aa.aa	03/10
STMicroelectronics	24.81	24.87	24.54	+0.85%	1.25M	aa.aa	03/10
Veolia Environnement	29.16	29.30	28.81	-0.21%	1.28M	aa.aa	03/10
BBVA derived	16.420	16.590	16.360	+0.55%	5.92M	aa.aa	03/10
Ferrovial derived	50.560	50.880	50.140	+0.84%	735.31K	aa.aa	03/10
Telefonica derived	4.3140	4.3660	4.3060	-0.62%	7M	aa.aa	03/10
Santander derived	8.7470	8.8300	8.7110	+0.98%	15.43M	aa.aa	03/10
H&M B	178.7	178.7	176.7	+0.73%	1.67M	aa.aa	03/10
SCA B	126.2	126.3	125.0	+0.48%	729.98K	aa.aa	03/10
Svenska Handelsbanken A	121.70	122.20	121.05	+0.37%	3.51M	aa.aa	03/10
Volvo B	275.80	280.30	273.90	+0.55%	2.54M	aa.aa	03/10
KBC Groep	102.20	102.85	101.25	+0.20%	369.15K	aa.aa	03/10
Carlsberg B	744.4	761.4	741.8	-1.59%	251.72K	aa.aa	03/10
Novo Nordisk B	378.9	382.1	366.1	+2.07%	5.46M	aa.aa	03/10
Moller Maersk B	12,725	12,800	12,595	+0.91%	13.32K	aa.aa	03/10
Vestas Wind	125.5	128.1	122.8	-1.57%	2.27M	aa.aa	03/10
Metso Oyj	11.860	11.990	11.770	-0.04%	1.23M	aa.aa	03/10
Stora Enso Oyj R	9.552	9.594	9.430	+0.99%	1.04M	aa.aa	03/10
UPM-Kymmene	23.61	23.74	23.38	+0.43%	597.86K	aa.aa	03/10
Nokia Oyj	4.147	4.170	4.105	+0.41%	7.15M	aa.aa	03/10
Deutsche Telekom AG derived	29.070	29.430	28.990	-0.17%	4.09M	aa.aa	03/10
Merck derived	120.85	121.55	117.55	+2.68%	343.63K	aa.aa	03/10
Infineon derived	34.140	34.425	33.940	-0.28%	3.33M	aa.aa	03/10
Muench. Rueckvers. derived	552.00	555.60	546.60	-0.18%	190.36K	aa.aa	03/10
SAP derived	230.150	233.000	228.250	-0.84%	1.07M	aa.aa	03/10
Vodafone Group PLC	84.420	85.660	84.420	-0.71%	45.81M	aa.aa	03/10
Kering	297.85	297.85	285.30	+3.82%	247.9K	aa.aa	03/10
Unibail-Rodamco	88.90	89.98	88.28	0.00%	217.84K	aa.aa	03/10
Beiersdorf AG derived	90.520	90.900	90.040	-0.29%	229.64K	aa.aa	03/10
Fresenius SE derived	47.160	47.450	46.910	+0.32%	619.21K	aa.aa	03/10
Nordex SE derived	22.540	23.160	22.400	-1.40%	395.62K	aa.aa	03/10
Ferguson	17,130.0	17,240.0	17,090.0	-0.29%	9.91K	aa.aa	03/10
AstraZeneca	12,650.0	12,666.7	12,412.0	+1.57%	2.23M	aa.aa	03/10
Legal & General	236.90	238.10	235.20	+0.17%	20.06M	aa.aa	03/10
Reckitt Benckiser	5,664.0	5,704.0	5,658.0	-0.46%	4.24M	aa.aa	03/10
3I Group	4,426.00	4,426.00	4,321.00	+2.69%	3.99M	aa.aa	03/10
Aberdeen	207.00	207.00	201.60	+3.09%	5.41M	aa.aa	03/10
Diageo	1,793.5	1,807.5	1,783.5	-0.08%	3.06M	aa.aa	03/10
Burberry Group	1,213.5	1,220.0	1,197.0	+0.83%	674.19K	aa.aa	03/10
GSK plc	1,628.50	1,651.50	1,596.00	-1.12%	23.61M	aa.aa	03/10
Barratt Redrow	395.80	397.80	392.00	+0.71%	3.4M	aa.aa	03/10
London Stock Exchange	8,606.0	8,640.0	8,500.0	-0.05%	2.57M	aa.aa	03/10
Whitbread	3,274.0	3,302.0	3,242.0	+0.89%	485.47K	aa.aa	03/10
Unilever	4,392.0	4,407.0	4,358.0	+0.18%	1.8M	aa.aa	03/10
Informa	935.60	936.60	929.40	+0.62%	1.42M	aa.aa	03/10
Mondi	1,047.00	1,052.00	1,038.50	+0.48%	763.59K	aa.aa	03/10
BT Group	184.55	185.70	182.60	-0.62%	16.56M	aa.aa	03/10
Akzo Nobel	60.60	61.04	60.26	-0.03%	257.14K	aa.aa	03/10
Terna	8.594	8.612	8.532	+0.70%	2.74M	aa.aa	03/10
Valeo	10.66	10.70	10.43	+1.52%	649.49K	aa.aa	03/10
Legrand	142.85	145.45	141.85	+0.53%	518.48K	aa.aa	03/10
Relx	39.70	40.02	39.32	-0.10%	609.56K	aa.aa	03/10
Getlink	15.73	15.86	15.61	+0.06%	295.72K	aa.aa	03/10
Anheuser Busch Inbev	50.60	51.38	50.42	-1.52%	1.06M	aa.aa	03/10
Experian	3,549.0	3,556.0	3,482.0	+0.82%	2.27M	aa.aa	03/10
DnB	269.80	272.10	269.10	+0.52%	698.17K	aa.aa	03/10
SGS	84.00	84.14	82.38	+0.41%	448.67K	aa.aa	03/10
Brenntag AG derived	53.280	53.860	52.880	+0.79%	179.45K	aa.aa	03/10
EDP Renovaveis	12.15	12.15	11.72	+2.53%	1.74M	aa.aa	03/10
Amadeus derived	67.800	68.460	67.780	+0.18%	583.75K	aa.aa	03/10
Industrivarden A	382.20	383.00	379.00	+1.00%	60.29K	aa.aa	03/10
Rockwool B	236	236	232	+1.72%	250.71K	aa.aa	03/10
Solaria	13.220	13.245	12.580	+4.71%	2.56M	aa.aa	03/10
Nel ASA	2.25	2.28	2.17	0.00%	8M	aa.aa	03/10
Kingspan	72.60	73.20	71.95	+0.48%	325.52K	aa.aa	03/10
Zalando SE derived	26.96	27.23	26.45	-0.81%	832.31K	aa.aa	03/10
Scatec Solar OL	99.15	99.45	98.15	+0.35%	126.97K	aa.aa	03/10
NN Group NV	59.22	59.74	58.95	-0.54%	466.51K	aa.aa	03/10
Worldline SA	3.11	3.16	3.01	-0.32%	3.04M	aa.aa	03/10
Givaudan	3,244.00	3,265.00	3,212.00	+0.25%	16.1K	aa.aa	03/10
Knorr-Bremse	82.00	82.95	80.15	+2.69%	199.21K	aa.aa	03/10
Siemens Energy AG derived	106.05	109.00	105.50	-2.21%	1.24M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaa Aaaaaa Aa Aa	5,379.30	+65.40%	8,897.36
Aaaaaaaa Aa	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aa Aaaaaa	1,870.00	+31.30%	2,455.31
Aa Aaaaa Aaaa A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaa Aaaaaa Aa Aa	5,379.30	+65.40%	8,897.36
Aaaaaaaa Aa	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aa Aaaaaa	1,870.00	+31.30%	2,455.31
Aa Aaaaa Aaaa A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe (LC100)

Low Carbon 100 Europe Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev