Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.465 -0.250    -0.70%
24/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005785604 
WKN:  578560
  • Prev. Close: 35.465
  • Open: 35.565
  • Day's Range: 35.055 - 35.935
Fresenius SE 35.465 -0.250 -0.70%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close35.465
Day's Range35.055 - 35.935
Revenue36.28B
Open35.565
52 wk Range24.25 - 46.51
EPS3.26
Volume1,604,508
Market Cap19.57B
Dividend (Yield)0.84 (2.34%)
Average Volume (3m)1,754,040
P/E Ratio11.02
Beta1.11
1-Year Change - 24.29%
Shares Outstanding551,781,111
Next Earnings DateN/A
What is your sentiment on Fresenius SE?
or
Market is currently closed. Voting is open during market hours.

Fresenius SE & Co KGAA O.N. News


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Neutral Sell Strong Sell Strong Sell
Technical Indicators Strong Buy Strong Buy Strong Sell Neutral Strong Sell
Summary Strong Buy Buy Strong Sell Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Hammer 5H Current
Completed Patterns
Dragonfly Doji 1D 2 Feb 22, 2021
Evening Doji Star 5H 3 Feb 23, 2021 12:00
Doji Star Bearish 5H 4 Feb 23, 2021 07:00

Fresenius SE & Co KGAA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time derived 35.465 - - - -0.70% EUR 24/02  
  Xetra 35.4300 35.4600 35.4700 1,604,508 -0.56% EUR 24/02  
  BATS Europe 35.59 0.00 0.00 170,670 -1.49% EUR 24/02  
  OTC Markets 10.880 0.000 0.000 46,067 -1.18% USD 24/02  
  London 35.39 0.00 0.00 264,926 -1.21% EUR 24/02  
  Milan 35.52 34.99 36.70 750 -0.50% EUR 24/02  
  TradeGate 35.64 35.35 35.64 100,900 -1.16% EUR 24/02  
  Frankfurt 35.64 0.00 0.00 7,877 -0.36% EUR 24/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Guaranty Trust Bank 31.05 31.80 30.95 +0.30 +0.98% 48.80M 24/02  
  Zenith Bank 26.30 26.75 26.10 +0.30 +1.15% 154.62M 24/02  
  UBA 8.55 8.60 8.35 +0.05 +0.59% 11.40M 24/02  
  Dangote Cement 214.70 214.70 214.70 -5.30 -2.41% 63.81K 24/02  
  Afriprud 5.95 6.10 5.95 0.00 0.00% 4.41M 24/02  
  Eternaoil 5.13 5.13 5.13 -0.57 -10.00% 96.49K 24/02  
  Access Bank 8.50 8.55 8.30 +0.15 +1.80% 20.88M 24/02  
  United Capital 6.240 6.240 6.200 +0.030 +0.48% 22.01M 24/02  
  Caverton Offshore Support 1.950 1.950 1.950 +0.100 +5.41% 1.05M 24/02  
  Jaiz Bank 0.69 0.69 0.69 +0.03 +4.55% 118.77K 24/02  

Fresenius SE & Co KGAA O.N. Company Profile

IndustryHealthcare Facilities
SectorHealthcare
Employees

309114

Equity Type

ORD

Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FREG Comments

Write your thoughts about Fresenius SE & Co KGAA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email