Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

303.72

-3.33(-1.08%)

Delayed Data·12:43:30

Day's Range

301.63

306.00

52 wk Range

256.40

310.52

Low Carbon 100 Europe GTR Constituents

Real-time streaming quotes of the Low Carbon 100 Europe GTR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,830.0	8,863.4	8,762.0	-1.10%	74.78K	aa.aa	12:54:36
Philips	24.21	24.27	23.95	-0.41%	247.86K	aa.aa	12:51:06
Assicurazioni Generali	32.1300	32.3300	31.7600	-1.38%	1.82M	aa.aa	12:58:22
Richemont	160.10	161.20	158.20	-0.65%	329.96K	aa.aa	12:37:31
Novartis	103.08	103.74	102.60	-1.21%	1.15M	aa.aa	12:43:02
Nestle	82.99	83.43	82.29	-0.26%	3.09M	aa.aa	12:42:20
Swiss Re	144.90	146.45	143.90	-2.09%	356.03K	aa.aa	12:42:08
Allianz derived	351.00	356.96	350.30	-3.57%	560.1K	aa.aa	12:55:05
Adidas derived	191.78	192.45	188.93	-0.45%	187.73K	aa.aa	12:55:22
Siemens AG derived	239.48	239.98	236.60	-1.95%	487K	aa.aa	12:55:19
Continental AG derived	59.84	60.16	57.78	+9.52%	743.36K	aa.aa	12:55:03
Deutsche Post derived	39.080	39.185	38.580	-0.18%	508.45K	aa.aa	12:54:36
Deutsche Boerse derived	220.950	222.650	217.700	-0.34%	127.4K	aa.aa	12:54:26
Capgemini	121.05	121.55	119.70	-1.22%	81.42K	aa.aa	12:54:08
Bouygues	41.28	41.30	40.66	-0.43%	135.82K	aa.aa	12:58:20
Louis Vuitton	601.00	607.30	594.10	-0.20%	173.6K	aa.aa	12:57:42
L'Oreal	385.60	387.10	379.05	-0.19%	84.82K	aa.aa	12:57:09
Schneider Electric	248.10	248.95	245.80	-1.68%	217.66K	aa.aa	12:54:49
Credit Agricole	16.54	16.59	16.36	-2.19%	2.39M	aa.aa	12:48:06
Orange	14.25	14.26	14.00	+1.17%	1.06M	aa.aa	12:44:57
Societe Generale	54.08	54.92	53.18	-4.32%	1.35M	aa.aa	12:45:24
Michelin	27.04	27.12	26.81	-0.18%	714.58K	aa.aa	12:53:21
Alstom	21.57	21.91	21.27	-3.36%	459.53K	aa.aa	12:39:33
Sanofi	85.76	86.19	85.29	-0.66%	501.57K	aa.aa	12:58:00
STMicroelectronics	24.72	24.83	24.37	-2.16%	656.54K	aa.aa	12:57:01
Veolia Environnement	29.66	29.74	29.28	-0.80%	423.31K	aa.aa	12:39:08
BBVA derived	16.705	17.370	16.395	+6.30%	19.3M	aa.aa	12:57:50
Ferrovial derived	54.150	54.219	53.690	+0.61%	172.92K	aa.aa	12:49:25
Telefonica derived	4.4760	4.4900	4.4660	+0.45%	2.85M	aa.aa	12:42:52
Santander derived	8.2600	8.2955	8.1440	-3.72%	34.57M	aa.aa	12:57:54
H&M B	175.0	175.6	173.9	-0.37%	669.35K	aa.aa	12:53:39
SCA B	122.4	123.3	120.9	-0.20%	650.87K	aa.aa	12:43:16
Svenska Handelsbanken A	123.70	123.70	122.15	-0.48%	2.36M	aa.aa	12:44:32
Volvo B	248.80	257.30	244.90	-7.23%	9.22M	aa.aa	12:57:53
KBC Groep	99.60	99.68	98.04	-2.31%	119.98K	aa.aa	12:15:24
Carlsberg B	792.2	798.2	768.2	+1.67%	135.61K	aa.aa	12:22:12
Novo Nordisk B	344.4	352.7	340.4	-5.90%	4.7M	aa.aa	12:58:09
Moller Maersk B	12,995	13,075	12,660	+2.00%	10.07K	aa.aa	12:53:37
Vestas Wind	128.8	130.4	127.4	-1.34%	335.05K	aa.aa	12:22:06
Metso Oyj	11.650	11.705	11.565	-0.94%	170.99K	aa.aa	12:56:39
Stora Enso Oyj R	8.642	8.664	8.498	-0.32%	552.79K	aa.aa	12:56:57
UPM-Kymmene	22.03	22.04	21.75	+0.41%	314.04K	aa.aa	12:56:57
Nokia Oyj	4.822	4.840	4.750	-1.37%	3.39M	aa.aa	12:51:53
Deutsche Telekom AG derived	29.665	29.835	29.375	+0.08%	2.42M	aa.aa	12:55:52
Merck derived	110.45	111.88	110.08	-1.25%	104.74K	aa.aa	12:52:21
Infineon derived	32.487	33.225	32.125	-2.32%	1.8M	aa.aa	12:54:55
Muench. Rueckvers. derived	539.50	542.70	536.80	-2.30%	137.57K	aa.aa	12:55:49
SAP derived	230.275	230.500	227.175	-1.25%	458.77K	aa.aa	12:56:11
Vodafone Group PLC	86.426	86.480	85.280	+0.50%	17.24M	aa.aa	12:58:24
Kering	308.05	310.15	302.75	-0.15%	87.5K	aa.aa	12:57:57
Unibail-Rodamco	89.86	90.10	88.74	-0.51%	44.91K	aa.aa	12:57:11
Beiersdorf AG derived	94.185	94.455	93.060	+0.84%	111.8K	aa.aa	12:54:59
Fresenius SE derived	47.535	47.780	47.045	+0.69%	287.63K	aa.aa	12:54:59
Nordex SE derived	23.000	23.120	22.640	-2.54%	183.71K	aa.aa	12:57:50
Ferguson	17,430.0	17,480.0	17,220.0	-2.73%	1.21K	aa.aa	12:09:29
AstraZeneca	12,428.0	12,522.0	12,360.0	-1.00%	394.05K	aa.aa	12:58:26
Legal & General	234.90	235.60	231.00	-1.55%	13.24M	aa.aa	12:57:51
Reckitt Benckiser	5,818.0	5,828.0	5,766.0	+0.24%	182.29K	aa.aa	12:45:19
3I Group	4,254.00	4,274.00	4,196.00	-0.23%	618.13K	aa.aa	12:51:16
Aberdeen	198.00	203.00	194.10	-3.41%	2.02M	aa.aa	12:57:25
Diageo	1,810.7	1,821.0	1,782.0	+0.48%	2.33M	aa.aa	12:57:15
Burberry Group	1,208.0	1,216.0	1,169.5	+1.00%	275.13K	aa.aa	12:56:36
GSK plc	1,607.00	1,614.00	1,597.00	-1.65%	2.74M	aa.aa	12:57:11
Barratt Redrow	384.80	387.90	382.10	-1.43%	2.66M	aa.aa	12:51:34
London Stock Exchange	8,632.0	8,664.0	8,540.0	-0.35%	235.01K	aa.aa	12:57:12
Whitbread	2,884.0	2,905.0	2,852.0	-0.31%	400.85K	aa.aa	12:28:13
Unilever	4,612.0	4,632.0	4,560.0	+0.48%	871.36K	aa.aa	12:51:37
Informa	918.60	919.00	904.80	-0.13%	824.84K	aa.aa	12:58:16
Mondi	812.80	821.40	806.60	-1.93%	816.57K	aa.aa	12:56:43
BT Group	183.71	184.05	179.15	+0.94%	5.68M	aa.aa	12:57:52
Akzo Nobel	61.06	61.24	60.02	-0.07%	75.12K	aa.aa	12:42:07
Terna	8.974	9.010	8.882	+0.36%	1.71M	aa.aa	12:47:42
Valeo	9.96	10.30	9.78	-0.92%	580.59K	aa.aa	12:58:10
Legrand	146.35	146.50	144.05	-1.58%	189.22K	aa.aa	12:52:02
Relx	38.38	38.60	38.12	-0.67%	267.15K	aa.aa	12:27:02
Getlink	15.52	15.56	15.47	-0.45%	20.15K	aa.aa	12:36:02
Anheuser Busch Inbev	53.02	53.32	52.36	+0.23%	410.59K	aa.aa	12:53:13
Experian	3,475.0	3,513.4	3,428.0	-2.42%	705.84K	aa.aa	12:58:03
DnB	269.30	271.60	267.00	-1.50%	2.08M	aa.aa	12:31:27
SGS	87.00	87.32	86.60	-0.28%	85.13K	aa.aa	12:25:18
Brenntag AG derived	49.040	49.060	48.080	+0.86%	68.15K	aa.aa	12:58:26
EDP Renovaveis	13.59	13.81	13.43	-1.66%	481.16K	aa.aa	12:39:59
Amadeus derived	67.220	67.300	66.470	-0.80%	167.48K	aa.aa	12:58:03
Industrivarden A	384.00	386.40	378.20	-1.23%	104.19K	aa.aa	12:57:08
Rockwool B	232	232	229	-0.60%	67.58K	aa.aa	12:22:46
Solaria	14.920	15.150	14.770	-1.52%	478.93K	aa.aa	12:37:16
Nel ASA	2.50	2.65	2.45	-7.81%	2.7M	aa.aa	12:27:37
Kingspan	69.20	69.35	68.00	-1.77%	35.19K	aa.aa	12:58:10
Zalando SE derived	26.17	26.43	25.89	-1.76%	382.2K	aa.aa	12:43:30
Scatec Solar OL	103.40	104.60	102.00	-1.15%	54.39K	aa.aa	12:49:53
NN Group NV	58.98	59.16	58.30	-1.80%	246.04K	aa.aa	12:30:59
Worldline SA	2.29	2.36	2.22	+1.64%	3.05M	aa.aa	12:48:10
Givaudan	3,523.00	3,543.00	3,494.00	-0.45%	7.38K	aa.aa	11:46:33
Knorr-Bremse	77.80	78.55	77.40	-2.26%	25.39K	aa.aa	12:40:23
Siemens Energy AG derived	101.93	102.55	99.95	-3.20%	860.71K	aa.aa	12:54:55

FAQ

Q

NSE 30

5,440.23

+23.29

+0.43%

NSE All Share

148,970.52

+615.48

+0.41%

US 30

45,927.80

-24.4

-0.05%

US 500

6,611.60

-17.5

-0.26%

FTSE 100

9,334.75

-101.34

-1.07%

DAX

23,875.01

-397.92

-1.64%

South Africa Top 40

104,052.33

-1,703.69

-1.61%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.15	+0.36%	48.11M
Fidelitybk	20.000	-0.50%	45.85M
Access Holdings	25.75	-0.19%	38.86M
Wema Bank	18.75	-0.27%	14.90M
Vitafoam Nig	84.00	-0.59%	6.38M
Dangote Cement	606.00	+1.03%	2.09M
Nestle Nigeria	1,980.00	+3.39%	146.95K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	552.33K
Airtel Africa	2,541.50	+10.00%	832.00
Mutual Benefits Assurance	4.17	+9.16%	5.91M
Tripple Gee and Co	5.35	+8.96%	91.67K
Sovereign Trust Insurance Plc	3.51	+7.67%	28.76M
SCOA Nigeria	7.090	+7.59%	10.61K
Skye Shelter Fund	448.00	+6.99%	4.34K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.07K
Geregu Power	1,027.40	-10.00%	31.86K
Betaglas	437.40	-10.00%	14.09K
Livingtrust Mortgage Bank	4.50	-10.00%	15.00K
Transcorp Power	308.00	-9.94%	31.81K
Juli	8.06	-9.94%	4.20K
Multverse	12.65	-8.99%	24.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	615.00	+2.53%	2.09M
Lafarge Africa	135.40	+1.80%	1.26M
Guaranty Trust Holding	93.35	-0.16%	2.72M
Aradel Holdings	647.80	+2.66%	331.13K
MTN Nigeria	476.90	+1.19%	440.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aaa	5,917.00	+46.82%	8,687.34
Aaaaaaa Aa Aa	5,917.00	+46.82%	8,687.34
Aaaaaaaa Aaaaaa	1,980.00	+36.25%	2,697.75
Aaaaaaaaaaaa	1,980.00	+36.25%	2,697.75
Aa Aaaaa	609.00	+26.57%	770.81
A Aaaaaaaaaaaaaa A	609.00	+26.57%	770.81
Aaaaaaaaa Aa Aa Aaa	39.10	+24.39%	48.64

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aaa	5,917.00	+46.82%	8,687.34
Aaaaaaa Aa Aa	5,917.00	+46.82%	8,687.34
Aaaaaaaa Aaaaaa	1,980.00	+36.25%	2,697.75
Aaaaaaaaaaaa	1,980.00	+36.25%	2,697.75
Aa Aaaaa	609.00	+26.57%	770.81
A Aaaaaaaaaaaaaa A	609.00	+26.57%	770.81
Aaaaaaaaa Aa Aa Aaa	39.10	+24.39%	48.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev