Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

280.55

+3.92(+1.42%)

Closed·15/04

Day's Range

277.37

280.84

52 wk Range

256.40

310.05

Low Carbon 100 Europe GTR Constituents

Real-time streaming quotes of the Low Carbon 100 Europe GTR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	7,768.0	7,848.0	7,748.0	+0.31%	815.81K	aa.aa	15/04
Philips	21.25	21.38	21.03	+1.05%	1.89M	aa.aa	15/04
Assicurazioni Generali	30.3700	30.4800	29.8800	+1.88%	4.21M	aa.aa	15/04
Richemont	135.80	136.70	132.65	-0.88%	1.18M	aa.aa	15/04
Novartis	90.20	90.39	88.87	+1.65%	3.93M	aa.aa	15/04
Nestle	86.38	86.38	85.28	+0.38%	3.96M	aa.aa	15/04
Swiss Re	139.80	139.95	136.80	-1.48%	1.67M	aa.aa	15/04
Allianz derived	343.00	343.60	337.70	+1.57%	819.4K	aa.aa	15/04
Adidas derived	198.20	202.80	197.60	-2.03%	550.63K	aa.aa	15/04
Siemens AG derived	185.30	188.48	183.22	-0.22%	1.71M	aa.aa	15/04
Continental AG derived	64.46	65.08	64.04	+2.71%	365.71K	aa.aa	15/04
Deutsche Post derived	36.250	36.600	35.680	+1.26%	3.36M	aa.aa	15/04
Deutsche Boerse derived	271.100	271.200	268.600	+1.16%	846.09K	aa.aa	15/04
Capgemini	130.30	130.30	128.35	+1.44%	419.05K	aa.aa	15/04
Bouygues	36.74	36.74	35.65	+2.60%	1.15M	aa.aa	15/04
Louis Vuitton	488.65	502.40	484.75	-7.82%	1.69M	aa.aa	15/04
L'Oreal	343.80	347.65	337.15	-2.00%	519.15K	aa.aa	15/04
Schneider Electric	208.70	210.35	202.70	+3.06%	1.22M	aa.aa	15/04
Credit Agricole	16.10	16.18	15.78	+2.22%	6.44M	aa.aa	15/04
Orange	12.39	12.44	12.30	+0.73%	8.26M	aa.aa	15/04
Societe Generale	40.28	40.28	38.47	+4.95%	3.49M	aa.aa	15/04
Michelin	30.56	30.60	30.10	+2.41%	1.47M	aa.aa	15/04
Alstom	19.87	20.02	19.35	+2.79%	1.1M	aa.aa	15/04
Sanofi	91.62	91.91	90.01	-0.28%	2.21M	aa.aa	15/04
STMicroelectronics	18.30	18.34	18.02	+1.89%	2.15M	aa.aa	15/04
Veolia Environnement	30.90	30.90	30.02	+3.28%	2.39M	aa.aa	15/04
BBVA derived	11.910	11.940	11.605	+2.19%	7.98M	aa.aa	15/04
Ferrovial derived	39.700	39.700	38.680	+1.56%	709.33K	aa.aa	15/04
Telefonica derived	4.1660	4.1700	4.1290	+1.09%	7.06M	aa.aa	15/04
Santander derived	6.0060	6.0350	5.8150	+3.59%	20.19K	aa.aa	15/04
H&M B	137.2	137.3	135.0	+1.11%	2.48M	aa.aa	15/04
SCA B	128.5	129.5	127.6	+0.31%	1.07M	aa.aa	15/04
Svenska Handelsbanken A	114.00	114.00	111.95	+1.97%	4.74M	aa.aa	15/04
Volvo B	256.10	256.80	250.30	+3.06%	4.11M	aa.aa	15/04
KBC Groep	80.42	80.42	78.80	+2.32%	440.42K	aa.aa	15/04
Carlsberg B	865.0	865.0	848.8	+1.91%	152.09K	aa.aa	15/04
Novo Nordisk B	425.7	441.0	425.7	-2.34%	7.71M	aa.aa	15/04
Moller Maersk B	10,785	10,885	10,600	+1.89%	25.21K	aa.aa	15/04
Vestas Wind	90.6	92.3	89.3	+0.78%	2.28M	aa.aa	15/04
Metso Oyj	8.644	8.690	8.516	+1.69%	1.42M	aa.aa	15/04
Stora Enso Oyj R	7.678	7.728	7.598	-0.03%	1.64M	aa.aa	15/04
UPM-Kymmene	23.19	23.38	23.03	+0.17%	1.12M	aa.aa	15/04
Nokia Oyj	4.521	4.560	4.469	+2.01%	11.48M	aa.aa	15/04
Deutsche Telekom AG derived	31.650	31.840	31.320	+0.60%	7.08M	aa.aa	15/04
Merck derived	118.95	118.95	117.25	+1.19%	373.29K	aa.aa	15/04
Infineon derived	27.060	27.490	26.750	+1.65%	4.27M	aa.aa	15/04
Muench. Rueckvers. derived	590.00	592.00	582.60	+1.65%	229.02K	aa.aa	15/04
SAP derived	232.650	232.800	229.000	+1.68%	1.6M	aa.aa	15/04
Vodafone Group PLC	69.260	69.340	68.040	+1.23%	43.68M	aa.aa	15/04
Kering	162.08	169.10	162.08	-5.22%	364.19K	aa.aa	15/04
Unibail-Rodamco	70.10	70.40	68.18	+3.15%	320.15K	aa.aa	15/04
Beiersdorf AG derived	118.950	121.700	115.350	+1.19%	476.68K	aa.aa	15/04
Fresenius SE derived	39.120	39.120	38.320	+2.33%	929.78K	aa.aa	15/04
Nordex SE derived	15.470	15.520	15.260	+0.72%	393.84K	aa.aa	15/04
Ferguson	12,470.0	12,650.0	12,450.0	-1.42%	79.36K	aa.aa	15/04
AstraZeneca	10,280.0	10,336.0	10,200.0	-0.39%	3.67M	aa.aa	15/04
Legal & General	243.00	243.30	239.80	+1.93%	17.9M	aa.aa	15/04
Reckitt Benckiser	4,917.0	4,917.0	4,841.0	+1.61%	4.53M	aa.aa	15/04
3I Group	4,130.00	4,146.00	3,898.00	+5.79%	3.14M	aa.aa	15/04
Aberdeen	143.10	143.50	138.50	+3.02%	6.43M	aa.aa	15/04
Diageo	2,036.0	2,103.0	2,030.0	-3.46%	2.75M	aa.aa	15/04
Burberry Group	655.2	675.0	650.0	-4.55%	2.02M	aa.aa	15/04
GSK plc	1,346.00	1,354.50	1,326.00	+1.78%	7.28M	aa.aa	15/04
Barratt Redrow	427.70	427.70	416.60	+2.84%	4.74M	aa.aa	15/04
London Stock Exchange	11,390.0	11,405.0	11,000.0	+2.84%	545.62K	aa.aa	15/04
Whitbread	2,524.0	2,536.0	2,505.0	+0.96%	393.82K	aa.aa	15/04
Unilever	4,687.0	4,709.0	4,670.0	-0.11%	3.33M	aa.aa	15/04
Informa	715.00	718.00	698.00	+2.55%	16.94M	aa.aa	15/04
Mondi	1,111.50	1,119.00	1,099.50	+0.72%	1.01M	aa.aa	15/04
BT Group	166.65	167.05	164.70	+0.73%	11.22M	aa.aa	15/04
Akzo Nobel	51.86	52.30	51.50	+0.82%	455.31K	aa.aa	15/04
Terna	8.336	8.350	8.124	+1.73%	5.28M	aa.aa	15/04
Valeo	8.18	8.34	7.78	+6.92%	2.45M	aa.aa	15/04
Legrand	94.52	94.84	92.52	+2.38%	497.43K	aa.aa	15/04
Relx	45.60	45.60	44.16	+4.01%	1.13M	aa.aa	15/04
Getlink	16.07	16.09	15.88	+1.13%	493.94K	aa.aa	15/04
Anheuser Busch Inbev	56.06	56.08	55.32	+1.19%	1.19M	aa.aa	15/04
Experian	3,486.0	3,499.0	3,427.0	+2.08%	3.58M	aa.aa	15/04
DnB	260.00	261.60	257.70	+0.81%	1.66M	aa.aa	15/04
SGS	76.30	76.32	74.88	+1.22%	422.49K	aa.aa	15/04
Brenntag AG derived	57.100	57.200	56.260	+1.24%	334.34K	aa.aa	15/04
EDP Renovaveis	7.56	7.60	7.38	+2.30%	952.63K	aa.aa	15/04
Amadeus derived	68.880	68.880	66.680	+3.55%	899.25K	aa.aa	15/04
Industrivarden A	323.00	326.00	318.80	+1.44%	111.09K	aa.aa	15/04
Rockwool B	282	283	274	+3.29%	222.15K	aa.aa	15/04
Solaria	6.682	6.690	6.578	+1.70%	182	aa.aa	15/04
Nel ASA	2.33	2.41	2.31	+1.30%	4.56M	aa.aa	15/04
Kingspan	74.40	74.60	72.80	+2.48%	241.72K	aa.aa	15/04
Zalando SE derived	33.96	34.46	33.33	+1.80%	957.09K	aa.aa	15/04
Scatec Solar OL	75.50	75.85	74.00	+1.82%	177.66K	aa.aa	15/04
NN Group NV	50.26	50.40	49.55	+1.78%	807.98K	aa.aa	15/04
Worldline SA	5.63	5.74	5.58	0.00%	867.7K	aa.aa	15/04
Givaudan	3,772.00	3,774.00	3,734.00	+0.72%	18K	aa.aa	15/04
Knorr-Bremse	81.25	81.25	78.85	+3.44%	183.03K	aa.aa	15/04
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	03/04
Siemens Energy AG derived	58.28	58.78	57.30	+2.50%	2.5M	aa.aa	15/04

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,240.00

-128.7

-0.32%

US 500

5,349.40

-47.2

-0.87%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,253.70

+298.87

+1.43%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Guaranty Trust Holding	67.00	-1.47%	18.28M
Fidelitybk	18.300	+0.55%	47.43M
First HoldCo	24.40	-2.40%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A Aaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa	41.000	+32.01%	54.12
Aaaaaaaa Aaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev