Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

301.55

+2.74(+0.92%)

Closed·16:35:59

Day's Range

299.15

301.55

52 wk Range

256.40

310.05

Low Carbon 100 Europe GTR Constituents

Real-time streaming quotes of the Low Carbon 100 Europe GTR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,676.0	8,802.0	8,676.0	-0.18%	225.54K	aa.aa	16:35:59
Philips	24.15	25.20	23.70	+9.28%	5.81M	aa.aa	16:35:59
Assicurazioni Generali	32.5400	32.5700	31.9200	+1.91%	2.29M	aa.aa	16:35:59
Richemont	137.70	139.75	137.05	0.00%	795.05K	aa.aa	16:35:59
Novartis	94.72	94.89	93.48	+1.48%	2.4M	aa.aa	16:35:59
Nestle	72.42	72.87	71.84	+0.15%	4.33M	aa.aa	16:35:59
Swiss Re	147.45	148.35	146.25	+0.85%	376.71K	aa.aa	16:35:59
Allianz derived	344.70	345.40	339.30	+1.50%	476.04K	aa.aa	16:38:59
Adidas derived	197.70	199.70	196.25	+0.56%	533.75K	aa.aa	16:38:59
Siemens AG derived	227.05	229.30	226.10	+0.62%	731.63K	aa.aa	16:38:59
Continental AG derived	76.94	76.94	75.88	+1.37%	301.59K	aa.aa	16:38:59
Deutsche Post derived	39.780	41.410	39.580	-2.74%	3.11M	aa.aa	16:38:59
Deutsche Boerse derived	254.100	254.900	249.200	+1.64%	304.27K	aa.aa	16:38:59
Capgemini	134.00	136.40	133.95	-0.74%	463.33K	aa.aa	16:35:59
Bouygues	39.01	39.29	38.14	+2.12%	739.53K	aa.aa	16:35:59
Louis Vuitton	474.80	489.45	474.80	-2.94%	699.04K	aa.aa	16:35:59
L'Oreal	373.60	376.10	370.60	0.00%	315.68K	aa.aa	16:35:59
Schneider Electric	238.25	241.65	236.50	+0.91%	969.11K	aa.aa	16:35:59
Credit Agricole	16.22	16.38	16.20	+0.12%	3.51M	aa.aa	16:35:59
Orange	13.32	13.47	12.90	+2.07%	8.24M	aa.aa	16:35:59
Societe Generale	51.66	51.86	50.92	+1.65%	1.6M	aa.aa	16:35:59
Michelin	31.50	31.97	31.32	+0.38%	1.23M	aa.aa	16:35:59
Alstom	20.91	21.39	20.88	-1.74%	897.5K	aa.aa	16:35:59
Sanofi	85.85	86.28	84.87	+0.41%	1.4M	aa.aa	16:35:59
STMicroelectronics	22.94	23.38	22.90	+0.39%	2.71M	aa.aa	16:35:59
Veolia Environnement	30.56	30.66	30.34	+0.43%	1.34M	aa.aa	16:35:59
BBVA derived	13.500	13.500	13.200	+2.43%	8.2M	aa.aa	16:35:59
Ferrovial derived	45.530	45.530	44.840	+0.98%	622.86K	aa.aa	16:35:59
Telefonica derived	4.5700	4.5780	4.5320	+0.31%	7.13M	aa.aa	16:35:59
Santander derived	7.7170	7.8040	7.5930	+2.18%	34.09M	aa.aa	16:35:59
H&M B	132.6	141.0	132.6	-5.89%	1.6M	aa.aa	16:30:59
SCA B	129.2	129.2	126.5	+0.62%	828.76K	aa.aa	16:30:59
Svenska Handelsbanken A	119.50	120.25	118.25	+0.89%	3.09M	aa.aa	16:30:59
Volvo B	280.90	287.80	280.90	-1.16%	1.35M	aa.aa	16:30:59
KBC Groep	91.40	92.06	90.28	+1.56%	285.14K	aa.aa	16:35:59
Carlsberg B	838.0	856.8	838.0	-1.78%	292.41K	aa.aa	15:59:59
Novo Nordisk B	346.9	450.0	316.6	-23.12%	40.92M	aa.aa	15:59:59
Moller Maersk B	13,275	13,615	13,245	-1.85%	13.58K	aa.aa	15:59:59
Vestas Wind	120.7	123.5	119.8	-1.87%	2.15M	aa.aa	15:59:59
Metso Oyj	11.120	11.520	11.120	-1.55%	419.14K	aa.aa	16:29:59
Stora Enso Oyj R	9.262	9.748	9.262	-5.20%	957.98K	aa.aa	16:29:59
UPM-Kymmene	24.70	24.70	23.93	+1.11%	446.08K	aa.aa	16:29:59
Nokia Oyj	3.419	3.649	3.419	-6.51%	8.4M	aa.aa	16:29:59
Deutsche Telekom AG derived	31.710	31.710	31.090	+1.70%	5.2M	aa.aa	16:38:59
Merck derived	112.85	114.85	112.85	-0.18%	283.57K	aa.aa	16:38:59
Infineon derived	35.480	35.935	35.230	+1.39%	3.85M	aa.aa	16:38:59
Muench. Rueckvers. derived	575.80	577.00	571.20	+0.95%	135.81K	aa.aa	16:38:59
SAP derived	248.450	250.150	244.600	+1.80%	1.28M	aa.aa	16:38:59
Vodafone Group PLC	83.300	83.800	82.440	-0.60%	59.16M	aa.aa	16:35:59
Kering	212.45	218.55	212.05	-1.60%	345.98K	aa.aa	16:35:59
Unibail-Rodamco	83.42	83.42	82.36	+0.60%	284.89K	aa.aa	16:35:59
Beiersdorf AG derived	110.700	111.900	110.050	-0.49%	180.9K	aa.aa	16:38:59
Fresenius SE derived	42.300	42.490	41.920	+0.95%	708.19K	aa.aa	16:35:12
Nordex SE derived	20.960	21.360	20.280	+3.97%	1.1M	aa.aa	16:38:59
Ferguson	16,890.0	17,090.0	16,440.0	+0.06%	15.11K	aa.aa	16:35:59
AstraZeneca	11,158.0	11,224.0	10,744.0	+3.41%	5.58M	aa.aa	16:35:59
Legal & General	255.30	257.10	254.90	-0.04%	11.92M	aa.aa	16:35:59
Reckitt Benckiser	5,652.0	5,722.0	5,612.0	+0.50%	1.25M	aa.aa	16:35:59
3I Group	4,138.00	4,195.00	4,100.00	+0.63%	962.07K	aa.aa	16:35:59
Aberdeen	198.30	201.20	197.70	-0.75%	3.26M	aa.aa	16:35:59
Diageo	1,932.5	1,956.0	1,927.0	-0.67%	3.21M	aa.aa	16:35:59
Burberry Group	1,335.5	1,370.0	1,327.0	-2.62%	1.58M	aa.aa	16:35:59
GSK plc	1,397.00	1,405.50	1,385.00	-0.07%	7.58M	aa.aa	16:35:59
Barratt Redrow	377.00	379.60	373.90	+0.24%	3.02M	aa.aa	16:35:59
London Stock Exchange	10,000.0	10,055.0	9,994.0	-0.50%	1.27M	aa.aa	16:35:59
Whitbread	3,108.0	3,193.0	3,108.0	-2.69%	829.11K	aa.aa	16:35:59
Unilever	4,432.0	4,451.0	4,405.0	+0.09%	2.79M	aa.aa	16:35:59
Informa	857.20	868.20	850.20	+1.04%	2.9M	aa.aa	16:35:59
Mondi	1,168.00	1,192.00	1,168.00	-1.72%	856.22K	aa.aa	16:35:59
BT Group	207.80	212.00	207.10	-1.70%	21.3M	aa.aa	16:35:59
Akzo Nobel	57.02	57.58	56.76	-1.18%	288.09K	aa.aa	16:35:59
Terna	8.424	8.502	8.402	0.00%	3.39M	aa.aa	16:35:59
Valeo	9.83	10.11	9.73	-0.20%	1.25M	aa.aa	16:35:59
Legrand	126.80	127.90	126.30	+0.24%	433.93K	aa.aa	16:35:59
Relx	45.20	45.22	44.84	+0.58%	449.22K	aa.aa	16:35:59
Getlink	15.94	16.03	15.89	+0.44%	354.71K	aa.aa	16:35:59
Anheuser Busch Inbev	57.64	57.90	57.22	+0.35%	1.08M	aa.aa	16:35:59
Experian	3,963.0	4,006.0	3,963.0	-0.48%	1.01M	aa.aa	16:35:59
DnB	260.40	260.80	258.50	+0.35%	1.63M	aa.aa	15:25:59
SGS	83.20	83.90	82.84	-0.72%	323.75K	aa.aa	16:35:59
Brenntag AG derived	56.500	57.340	56.320	-0.84%	189.82K	aa.aa	16:38:59
EDP Renovaveis	10.19	10.29	10.10	-1.07%	1.43M	aa.aa	16:35:59
Amadeus derived	71.360	72.240	71.360	-0.14%	586.6K	aa.aa	16:35:59
Industrivarden A	369.60	375.00	369.60	-0.32%	62.13K	aa.aa	16:30:59
Rockwool B	288	291	285	+0.70%	156.63K	aa.aa	15:59:59
Solaria	10.870	10.885	10.700	+0.51%	1.37M	aa.aa	16:35:59
Nel ASA	2.65	2.82	2.62	-3.64%	4.96M	aa.aa	15:25:59
Kingspan	74.80	75.75	74.10	+0.67%	350.2K	aa.aa	16:29:59
Zalando SE derived	26.79	27.12	26.73	+0.30%	693.98K	aa.aa	16:35:06
Scatec Solar OL	103.80	105.20	103.40	+0.19%	133.03K	aa.aa	15:25:59
NN Group NV	59.22	59.22	58.26	+1.58%	627.82K	aa.aa	16:35:59
Worldline SA	3.57	3.78	3.57	-4.29%	1.45M	aa.aa	16:35:59
Givaudan	3,499.00	3,526.00	3,490.00	-0.60%	31.97K	aa.aa	16:35:59
Knorr-Bremse	87.10	88.15	86.60	+0.69%	80.37K	aa.aa	16:38:59
Siemens Energy AG derived	97.90	98.28	96.36	+3.03%	1.75M	aa.aa	16:38:59

NSE 30

5,059.14

+105.07

+2.12%

NSE All Share

137,912.88

+2,746.36

+2.03%

US 30

44,601.90

-235.7

-0.53%

US 500

6,370.50

-19.3

-0.30%

FTSE 100

9,136.32

+54.88

+0.60%

DAX

24,217.37

+247.01

+1.03%

South Africa Top 40

91,520.74

+423.28

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	512.90	+1.16%	1.99M
VFD PLC	14.00	+7.69%	20.70M
Initiates	15.10	+3.99%	7.02M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+34.49%	7,329.71
Aaaaa A	5,450.00	+34.49%	7,329.71
Aaaaaaaaaaa A	66.50	+28.35%	85.35
A A A Aa	66.50	+28.35%	85.35
Aaaaaaa	509.60	+27.29%	648.67
Aaa Aaaa	509.60	+27.29%	648.67
Aa Aa Aa Aaa	135.00	+22.72%	165.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev