Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

294.22

-2.07(-0.70%)

Closed·07/05

Day's Range

293.73

295.50

52 wk Range

256.40

310.05

Low Carbon 100 Europe GTR Constituents

Real-time streaming quotes of the Low Carbon 100 Europe GTR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,608.0	8,624.0	8,384.0	+2.11%	398.04K	aa.aa	07/05
Philips	21.30	21.82	21.24	-2.65%	3.3M	aa.aa	07/05
Assicurazioni Generali	33.8800	34.1500	33.6400	-0.82%	4.07M	aa.aa	07/05
Richemont	143.15	146.70	142.75	-1.82%	670.45K	aa.aa	07/05
Novartis	91.82	92.42	90.42	-1.18%	3.79M	aa.aa	07/05
Nestle	88.15	89.07	87.92	-0.01%	3.04M	aa.aa	07/05
Swiss Re	151.70	153.00	151.15	-0.39%	456.81K	aa.aa	07/05
Allianz derived	371.70	378.50	371.20	-1.56%	955.03K	aa.aa	07/05
Adidas derived	206.90	207.50	204.40	+1.03%	393.08K	aa.aa	07/05
Siemens AG derived	209.15	212.75	208.45	+0.10%	1.28M	aa.aa	07/05
Continental AG derived	70.28	72.44	70.12	-2.09%	409.61K	aa.aa	07/05
Deutsche Post derived	36.770	37.400	36.680	-0.78%	2.15M	aa.aa	07/05
Deutsche Boerse derived	291.100	293.000	289.000	-0.21%	256.2K	aa.aa	07/05
Capgemini	143.25	143.70	141.30	-0.14%	447.06K	aa.aa	07/05
Bouygues	37.77	37.91	37.67	-0.47%	1.22M	aa.aa	07/05
Louis Vuitton	483.50	491.00	482.00	-1.14%	542.05K	aa.aa	07/05
L'Oreal	374.40	381.50	373.10	-1.76%	408.23K	aa.aa	07/05
Schneider Electric	211.40	214.20	210.40	-0.49%	980.79K	aa.aa	07/05
Credit Agricole	16.61	16.68	16.55	+0.24%	3.38M	aa.aa	07/05
Orange	12.82	12.91	12.74	-0.16%	5.31M	aa.aa	07/05
Societe Generale	45.40	45.74	44.75	+0.13%	2.47M	aa.aa	07/05
Michelin	32.63	32.63	32.35	0.00%	1.78M	aa.aa	07/05
Alstom	21.35	21.85	21.35	-1.52%	1.26M	aa.aa	07/05
Sanofi	91.67	93.68	91.20	-4.31%	2.8M	aa.aa	07/05
STMicroelectronics	20.16	20.30	19.89	+0.65%	1.8M	aa.aa	07/05
Veolia Environnement	31.75	32.30	31.41	-2.10%	2.52M	aa.aa	07/05
BBVA derived	12.550	12.565	12.390	+0.28%	10.71K	aa.aa	07/05
Ferrovial derived	43.480	43.630	43.400	+0.14%	1.2K	aa.aa	07/05
Telefonica derived	4.5280	4.5740	4.5200	-0.35%	8.54M	aa.aa	07/05
Santander derived	6.3510	6.4080	6.3270	+0.03%	6.79K	aa.aa	07/05
H&M B	136.9	138.6	136.6	-1.72%	2.45M	aa.aa	07/05
SCA B	122.9	123.5	122.2	+0.49%	1.47M	aa.aa	07/05
Svenska Handelsbanken A	126.90	127.20	125.50	+1.28%	5.54M	aa.aa	07/05
Volvo B	259.90	261.40	257.20	+0.23%	2.9M	aa.aa	07/05
KBC Groep	80.32	80.78	79.76	+0.37%	481.5K	aa.aa	07/05
Carlsberg B	909.6	920.4	905.0	-1.17%	116.67K	aa.aa	07/05
Novo Nordisk B	446.8	471.4	440.0	+1.32%	8.53M	aa.aa	07/05
Moller Maersk B	11,395	11,505	10,820	-2.57%	44.65K	aa.aa	07/05
Vestas Wind	92.2	95.0	90.9	-4.46%	5.25M	aa.aa	07/05
Metso Oyj	9.648	9.746	9.630	-0.78%	859.38K	aa.aa	07/05
Stora Enso Oyj R	8.080	8.150	7.960	+0.90%	1.48M	aa.aa	07/05
UPM-Kymmene	23.21	23.55	22.94	+0.78%	1.15M	aa.aa	07/05
Nokia Oyj	4.429	4.454	4.388	-0.11%	9.44M	aa.aa	07/05
Deutsche Telekom AG derived	31.970	32.450	31.850	-0.12%	6.45M	aa.aa	07/05
Merck derived	121.10	123.50	120.85	-2.18%	288.75K	aa.aa	07/05
Infineon derived	30.250	30.305	29.255	+2.91%	5.46M	aa.aa	07/05
Muench. Rueckvers. derived	594.80	598.40	590.20	-0.30%	272K	aa.aa	07/05
SAP derived	261.500	263.900	261.500	-1.08%	1.46M	aa.aa	07/05
Vodafone Group PLC	71.580	72.820	71.040	-1.92%	154.68M	aa.aa	07/05
Kering	171.22	176.70	171.10	-2.72%	291.62K	aa.aa	07/05
Unibail-Rodamco	76.44	76.80	75.78	-0.60%	333.67K	aa.aa	07/05
Beiersdorf AG derived	120.000	120.550	118.200	-1.32%	381.26K	aa.aa	07/05
Fresenius SE derived	43.200	44.060	41.890	+1.36%	1.46M	aa.aa	07/05
Nordex SE derived	16.610	16.920	16.350	+0.36%	609.54K	aa.aa	07/05
Ferguson	12,520.0	12,800.0	12,430.0	-1.96%	23.64K	aa.aa	07/05
AstraZeneca	10,504.0	10,554.0	10,392.0	-1.83%	3.66M	aa.aa	07/05
Legal & General	239.90	241.50	238.90	+0.08%	52.2M	aa.aa	07/05
Reckitt Benckiser	4,968.0	5,022.0	4,936.0	-0.40%	733.42K	aa.aa	07/05
3I Group	4,215.00	4,318.00	4,202.00	-1.93%	1.06M	aa.aa	07/05
Aberdeen	155.00	156.30	154.30	-1.02%	2.91M	aa.aa	07/05
Diageo	2,164.0	2,211.0	2,154.0	+0.37%	6.33M	aa.aa	07/05
Burberry Group	734.6	738.6	716.0	+1.16%	1.6M	aa.aa	07/05
GSK plc	1,379.00	1,404.50	1,374.00	-4.90%	8.31M	aa.aa	07/05
Barratt Redrow	468.70	475.30	467.00	-1.33%	4.24M	aa.aa	07/05
London Stock Exchange	11,605.0	11,645.0	11,460.0	-0.17%	1.75M	aa.aa	07/05
Whitbread	2,740.0	2,742.0	2,714.0	+0.26%	579.83K	aa.aa	07/05
Unilever	4,798.0	4,798.0	4,767.0	+0.38%	3.23M	aa.aa	07/05
Informa	765.80	770.40	757.20	-0.29%	3.82M	aa.aa	07/05
Mondi	1,110.00	1,116.00	1,103.00	-0.13%	1.24M	aa.aa	07/05
BT Group	166.45	167.35	162.85	-1.74%	26.1M	aa.aa	07/05
Akzo Nobel	56.70	57.66	56.58	-1.53%	285.41K	aa.aa	07/05
Terna	8.652	8.780	8.652	-0.98%	4.51M	aa.aa	07/05
Valeo	8.64	8.80	8.62	-0.46%	1.06M	aa.aa	07/05
Legrand	101.10	102.10	99.40	+3.02%	695.69K	aa.aa	07/05
Relx	48.10	48.58	47.92	-0.66%	605.41K	aa.aa	07/05
Getlink	17.14	17.19	17.05	-0.17%	441.81K	aa.aa	07/05
Anheuser Busch Inbev	57.58	58.18	57.32	-0.48%	2.26M	aa.aa	07/05
Experian	3,822.0	3,829.0	3,796.0	+0.34%	1.48M	aa.aa	07/05
DnB	271.50	272.20	262.40	+3.90%	2.46M	aa.aa	07/05
SGS	82.08	82.94	82.08	-0.05%	489.8K	aa.aa	07/05
Brenntag AG derived	59.280	59.760	58.940	-0.30%	189.85K	aa.aa	07/05
EDP Renovaveis	8.08	8.46	8.08	-2.77%	2.52M	aa.aa	07/05
Amadeus derived	70.260	70.720	69.420	-1.01%	829.23K	aa.aa	07/05
Industrivarden A	343.00	343.40	339.00	+0.53%	208.03K	aa.aa	07/05
Rockwool B	297	304	297	-1.98%	214.85K	aa.aa	07/05
Solaria	6.334	6.476	6.312	+0.06%	801.97K	aa.aa	07/05
Nel ASA	2.21	2.23	2.18	0.00%	2.35M	aa.aa	07/05
Kingspan	74.95	76.55	74.30	+0.33%	352.28K	aa.aa	07/05
Zalando SE derived	30.10	31.59	29.98	-3.31%	1.4M	aa.aa	07/05
Scatec Solar OL	81.00	81.55	79.60	+0.62%	439.27K	aa.aa	07/05
NN Group NV	54.98	55.12	54.68	+0.18%	781.29K	aa.aa	07/05
Worldline SA	4.90	5.08	4.85	-3.35%	1.71M	aa.aa	07/05
Givaudan	3,985.00	4,026.00	3,975.00	-1.17%	12.36K	aa.aa	07/05
Knorr-Bremse	87.65	88.70	87.65	-1.07%	149.04K	aa.aa	07/05
Siemens Energy AG derived	70.98	73.34	70.98	-2.66%	3.1M	aa.aa	07/05

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,076.00

-38.0

-0.09%

US 500

5,628.90

-2.4

-0.04%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,115.96

-133.69

-0.58%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
Presco	850.20	-2.28%	446.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	83.70	+34.59%	112.65
Aaaaaaaaaa	83.70	+34.59%	112.65
Aaa A	1,210.00	+26.22%	1,527.26
Aaaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev