Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

297.40

+0.94(+0.32%)

Closed·03/07

Day's Range

296.45

297.74

52 wk Range

256.40

310.05

Low Carbon 100 Europe GTR Constituents

Real-time streaming quotes of the Low Carbon 100 Europe GTR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,674.0	8,692.0	8,542.0	+1.07%	205.21K	aa.aa	03/07
Philips	20.60	20.88	20.54	-0.91%	1.32M	aa.aa	03/07
Assicurazioni Generali	30.0900	30.1000	29.9100	+0.30%	4.03M	aa.aa	03/07
Richemont	150.80	151.95	148.80	-0.43%	723.31K	aa.aa	03/07
Novartis	96.80	98.31	96.39	-1.66%	2.38M	aa.aa	03/07
Nestle	79.59	80.15	79.15	+0.64%	4.16M	aa.aa	03/07
Swiss Re	137.90	138.15	135.40	+1.96%	573.52K	aa.aa	03/07
Allianz derived	343.90	345.40	341.70	+1.00%	611.14K	aa.aa	03/07
Adidas derived	207.50	210.70	205.40	-0.38%	356.93K	aa.aa	03/07
Siemens AG derived	221.30	226.00	220.35	+0.82%	987.18K	aa.aa	03/07
Continental AG derived	75.32	76.44	75.14	+0.37%	255.43K	aa.aa	03/07
Deutsche Post derived	39.600	39.830	39.360	+0.74%	1.26M	aa.aa	03/07
Deutsche Boerse derived	271.900	272.000	268.500	+1.12%	239.58K	aa.aa	03/07
Capgemini	146.45	146.55	144.35	+0.79%	217.79K	aa.aa	03/07
Bouygues	39.14	39.23	38.67	+0.15%	542.85K	aa.aa	03/07
Louis Vuitton	485.90	495.25	485.05	-0.53%	600.09K	aa.aa	03/07
L'Oreal	372.85	374.35	370.75	0.00%	186.06K	aa.aa	03/07
Schneider Electric	225.40	226.70	222.10	+0.78%	567.07K	aa.aa	03/07
Credit Agricole	16.15	16.31	16.04	-0.74%	3.38M	aa.aa	03/07
Orange	13.21	13.29	13.11	-0.38%	6.42M	aa.aa	03/07
Societe Generale	49.37	49.37	48.12	+1.94%	1.5M	aa.aa	03/07
Michelin	31.70	32.03	31.66	-0.03%	917.9K	aa.aa	03/07
Alstom	19.09	19.86	19.09	-2.80%	1.51M	aa.aa	03/07
Sanofi	82.47	84.02	82.10	-1.36%	1.27M	aa.aa	03/07
STMicroelectronics	27.45	27.46	26.96	+2.35%	3.42M	aa.aa	03/07
Veolia Environnement	30.47	30.76	30.41	-0.10%	1.57M	aa.aa	03/07
BBVA derived	13.255	13.285	13.030	+1.69%	4.91M	aa.aa	03/07
Ferrovial derived	45.100	45.230	44.530	+0.71%	362.75K	aa.aa	03/07
Telefonica derived	4.5420	4.5830	4.5120	-0.29%	4.58M	aa.aa	03/07
Santander derived	7.2480	7.2480	7.0630	+1.80%	25.5M	aa.aa	03/07
H&M B	137.8	139.8	137.5	+0.44%	1.68M	aa.aa	03/07
SCA B	125.1	127.0	124.8	-0.71%	616.72K	aa.aa	03/07
Svenska Handelsbanken A	128.25	128.40	125.80	+2.07%	3.17M	aa.aa	03/07
Volvo B	267.00	272.10	266.70	-1.51%	2.82M	aa.aa	03/07
KBC Groep	88.08	88.14	87.06	+0.34%	298.25K	aa.aa	03/07
Carlsberg B	910.2	914.0	903.6	+0.31%	144.17K	aa.aa	03/07
Novo Nordisk B	437.9	446.6	435.5	-0.82%	3.05M	aa.aa	03/07
Moller Maersk B	11,915	12,245	11,715	-1.57%	23.52K	aa.aa	03/07
Vestas Wind	112.4	112.4	105.2	+6.85%	4.65M	aa.aa	03/07
Metso Oyj	11.225	11.300	11.090	+0.63%	680.93K	aa.aa	03/07
Stora Enso Oyj R	9.402	9.628	9.390	-1.57%	1.3M	aa.aa	03/07
UPM-Kymmene	23.99	24.48	23.91	-1.03%	817.47K	aa.aa	03/07
Nokia Oyj	4.400	4.400	4.335	-0.14%	6.27M	aa.aa	03/07
Deutsche Telekom AG derived	31.020	31.130	30.720	-0.16%	4.99M	aa.aa	03/07
Merck derived	110.75	113.60	110.40	-1.73%	238.2K	aa.aa	03/07
Infineon derived	36.915	37.290	36.585	+1.96%	3.78M	aa.aa	03/07
Muench. Rueckvers. derived	555.80	556.80	549.60	+0.76%	162.16K	aa.aa	03/07
SAP derived	258.200	258.200	251.800	+2.02%	915.61K	aa.aa	03/07
Vodafone Group PLC	79.240	79.680	78.700	+0.58%	51.12M	aa.aa	03/07
Kering	198.44	205.00	198.22	-2.08%	325.97K	aa.aa	03/07
Unibail-Rodamco	79.96	80.76	79.52	-0.30%	235.28K	aa.aa	03/07
Beiersdorf AG derived	108.150	109.000	107.600	+0.28%	239.36K	aa.aa	03/07
Fresenius SE derived	42.390	42.590	42.060	+0.26%	530.91K	aa.aa	03/07
Nordex SE derived	18.470	18.470	17.270	+7.45%	1.05M	aa.aa	03/07
Ferguson	16,270.0	16,440.0	16,180.0	+0.62%	17.81K	aa.aa	03/07
AstraZeneca	10,204.0	10,466.0	10,112.0	-1.79%	1.98M	aa.aa	03/07
Legal & General	250.80	251.60	249.00	+1.25%	14.13M	aa.aa	03/07
Reckitt Benckiser	5,078.0	5,078.0	5,000.0	+1.80%	902.88K	aa.aa	03/07
3I Group	4,078.00	4,093.00	4,030.00	+0.69%	555.01K	aa.aa	03/07
Aberdeen	190.80	192.20	187.40	+2.14%	2.8M	aa.aa	03/07
Diageo	1,912.0	1,943.5	1,904.5	-0.42%	5.44M	aa.aa	03/07
Burberry Group	1,255.0	1,265.5	1,241.0	-0.24%	1.32M	aa.aa	03/07
GSK plc	1,394.00	1,413.00	1,380.50	-1.10%	7.93M	aa.aa	03/07
Barratt Redrow	433.80	440.00	433.80	+0.30%	5.26M	aa.aa	03/07
London Stock Exchange	10,785.0	10,905.0	10,745.0	-0.19%	680.14K	aa.aa	03/07
Whitbread	2,935.0	2,960.0	2,913.0	+1.24%	661.7K	aa.aa	03/07
Unilever	4,488.0	4,509.0	4,468.0	+0.04%	1.5M	aa.aa	03/07
Informa	816.00	820.00	810.40	+1.02%	1.81M	aa.aa	03/07
Mondi	1,227.50	1,250.50	1,227.50	-0.45%	1.01M	aa.aa	03/07
BT Group	195.40	195.75	192.55	+1.32%	12.12M	aa.aa	03/07
Akzo Nobel	60.50	61.46	60.00	+1.17%	568.05K	aa.aa	03/07
Terna	8.602	8.658	8.560	-0.35%	2.39M	aa.aa	03/07
Valeo	9.47	9.95	9.44	-1.76%	929.15K	aa.aa	03/07
Legrand	112.65	113.30	111.80	+0.40%	338.03K	aa.aa	03/07
Relx	45.28	45.28	44.66	+1.57%	352.85K	aa.aa	03/07
Getlink	16.33	16.33	16.21	0.00%	402.1K	aa.aa	03/07
Anheuser Busch Inbev	58.74	59.00	58.56	-0.24%	1.19M	aa.aa	03/07
Experian	3,831.0	3,832.0	3,779.0	+1.54%	1.04M	aa.aa	03/07
DnB	279.00	279.30	275.80	+0.54%	984.29K	aa.aa	03/07
SGS	83.40	83.56	82.74	+1.29%	394.47K	aa.aa	03/07
Brenntag AG derived	56.960	58.140	56.620	-0.84%	574.17K	aa.aa	03/07
EDP Renovaveis	10.32	10.39	9.99	+3.20%	2.42M	aa.aa	03/07
Amadeus derived	71.040	71.040	69.800	+0.79%	445.62K	aa.aa	03/07
Industrivarden A	351.80	353.40	351.60	+0.11%	77.5K	aa.aa	03/07
Rockwool B	288	293	288	-0.35%	134.62K	aa.aa	03/07
Solaria	10.445	10.650	10.135	+2.25%	1.71M	aa.aa	03/07
Nel ASA	2.65	2.69	2.62	+0.76%	3.76M	aa.aa	03/07
Kingspan	70.80	72.80	70.65	-1.94%	294.08K	aa.aa	03/07
Zalando SE derived	28.28	28.57	28.03	-0.35%	601.65K	aa.aa	03/07
Scatec Solar OL	97.20	97.45	93.75	+3.40%	813.11K	aa.aa	03/07
NN Group NV	56.32	56.46	55.84	+0.90%	581.48K	aa.aa	03/07
Worldline SA	3.85	3.96	3.74	-2.04%	3.78M	aa.aa	03/07
Givaudan	3,874.00	3,900.00	3,852.00	+0.26%	9.46K	aa.aa	03/07
Knorr-Bremse	80.85	82.70	80.60	-1.46%	166.94K	aa.aa	03/07
Siemens Energy AG derived	92.54	92.84	89.68	+1.00%	1.75M	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,738.00

-90.5

-0.20%

US 500

6,268.10

-11.3

-0.18%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+38.19%	587.31
Aaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa Aaa	95.40	+34.76%	128.56
Aaaaaaa Aaaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaa Aaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+38.19%	587.31
Aaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa Aaa	95.40	+34.76%	128.56
Aaaaaaa Aaaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaa Aaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev