Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

307.40

+2.97(+0.98%)

Closed·16:35:59

Day's Range

304.51

307.66

52 wk Range

256.40

310.05

Low Carbon 100 Europe GTR Constituents

Real-time streaming quotes of the Low Carbon 100 Europe GTR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,990.0	9,008.0	8,846.0	+1.65%	318.8K	aa.aa	16:35:59
Philips	23.72	23.86	23.47	+0.55%	1.08M	aa.aa	16:35:59
Assicurazioni Generali	34.2400	34.3000	34.0700	+0.15%	1.45M	aa.aa	16:35:59
Richemont	135.75	136.00	131.70	+3.00%	896.95K	aa.aa	16:35:59
Novartis	100.90	101.16	99.58	+0.68%	3.01M	aa.aa	16:35:59
Nestle	73.52	73.55	72.23	+1.81%	1.86M	aa.aa	16:35:59
Swiss Re	147.05	147.05	144.95	+0.89%	468.57K	aa.aa	16:35:59
Allianz derived	374.40	376.00	373.30	+0.24%	325.63K	aa.aa	16:38:59
Adidas derived	169.30	170.10	167.00	+1.44%	453.23K	aa.aa	16:38:59
Siemens AG derived	238.25	239.10	234.40	+2.01%	785.12K	aa.aa	16:38:59
Continental AG derived	76.00	76.18	74.14	+2.59%	217.36K	aa.aa	16:38:59
Deutsche Post derived	41.800	42.020	41.050	+2.20%	1.24M	aa.aa	16:38:59
Deutsche Boerse derived	254.900	256.100	253.100	-0.27%	248.93K	aa.aa	16:38:59
Capgemini	126.70	127.05	122.80	+3.43%	427.27K	aa.aa	16:35:59
Bouygues	39.16	39.22	38.93	+0.62%	341.2K	aa.aa	16:35:59
Louis Vuitton	489.90	491.30	475.05	+2.95%	403.63K	aa.aa	16:35:59
L'Oreal	400.00	401.00	393.80	+1.70%	215.37K	aa.aa	16:35:59
Schneider Electric	223.25	223.55	218.80	+2.17%	707.95K	aa.aa	16:35:59
Credit Agricole	16.95	17.01	16.84	+0.95%	2.08M	aa.aa	16:35:59
Orange	14.39	14.53	14.39	-0.69%	4.47M	aa.aa	16:35:59
Societe Generale	58.32	58.56	57.94	+0.97%	1.05M	aa.aa	16:35:59
Michelin	32.85	32.95	32.17	+2.27%	1.06M	aa.aa	16:35:59
Alstom	21.75	21.80	21.20	+2.84%	713.56K	aa.aa	16:35:59
Sanofi	86.49	87.03	85.41	+1.06%	1.26M	aa.aa	16:35:59
STMicroelectronics	22.33	22.50	22.20	+0.45%	1.78M	aa.aa	16:35:59
Veolia Environnement	30.56	30.62	30.12	+1.33%	1.06M	aa.aa	16:35:59
BBVA derived	16.400	16.430	16.280	+0.24%	5.63M	aa.aa	16:35:59
Ferrovial derived	47.130	47.260	46.820	+0.45%	696.9K	aa.aa	16:35:59
Telefonica derived	4.8520	4.8810	4.8360	+0.25%	7.68M	aa.aa	16:35:59
Santander derived	8.2400	8.3180	8.1970	+0.45%	17.73M	aa.aa	16:35:59
H&M B	144.3	146.0	143.7	+0.21%	1.91M	aa.aa	16:30:59
SCA B	128.4	128.5	125.7	+2.23%	818.64K	aa.aa	16:30:59
Svenska Handelsbanken A	123.85	124.80	123.75	+0.20%	2.91M	aa.aa	16:30:59
Volvo B	297.10	297.50	290.20	+2.87%	2.57M	aa.aa	16:30:59
KBC Groep	103.65	104.15	103.00	+0.63%	249.47K	aa.aa	16:35:59
Carlsberg B	771.0	775.2	753.4	+2.53%	315.15K	aa.aa	15:59:59
Novo Nordisk B	348.1	354.5	339.1	+0.17%	7.57M	aa.aa	15:59:59
Moller Maersk B	13,790	13,930	13,630	+1.10%	16.77K	aa.aa	15:59:59
Vestas Wind	135.0	136.2	130.7	+2.12%	5.22M	aa.aa	15:59:59
Metso Oyj	11.205	11.250	10.995	+2.33%	1.05M	aa.aa	16:29:59
Stora Enso Oyj R	10.075	10.105	9.730	+3.55%	2.71M	aa.aa	16:29:59
UPM-Kymmene	24.63	24.65	23.95	+3.36%	1.05M	aa.aa	16:29:59
Nokia Oyj	3.646	3.667	3.599	+1.50%	9.18M	aa.aa	16:29:59
Deutsche Telekom AG derived	31.250	31.410	30.940	+0.55%	3.73M	aa.aa	16:38:59
Merck derived	110.95	111.15	109.20	+0.18%	228.29K	aa.aa	16:38:59
Infineon derived	37.000	37.275	36.740	+0.93%	2.46M	aa.aa	16:38:59
Muench. Rueckvers. derived	556.20	558.60	552.00	-0.22%	193.12K	aa.aa	16:38:59
SAP derived	236.900	238.600	235.850	+0.11%	1.2M	aa.aa	16:38:59
Vodafone Group PLC	87.180	87.760	86.940	+0.16%	34.56M	aa.aa	16:35:59
Kering	216.50	218.20	209.35	+2.97%	235.28K	aa.aa	16:35:59
Unibail-Rodamco	90.86	91.48	90.86	-0.22%	232.88K	aa.aa	16:35:59
Beiersdorf AG derived	102.900	103.550	102.550	+0.19%	218.25K	aa.aa	16:38:59
Fresenius SE derived	46.640	47.020	46.430	+0.06%	809.48K	aa.aa	16:38:59
Nordex SE derived	21.480	22.040	21.440	-2.63%	444.5K	aa.aa	16:38:59
Ferguson	17,300.0	17,400.0	17,040.0	+2.13%	15.43K	aa.aa	16:35:59
AstraZeneca	11,782.0	11,810.0	11,686.0	+0.37%	5.6M	aa.aa	16:35:59
Legal & General	258.60	259.00	255.30	-0.04%	27.87M	aa.aa	16:35:59
Reckitt Benckiser	5,472.0	5,486.0	5,442.0	+0.37%	1.67M	aa.aa	16:35:59
3I Group	4,038.00	4,038.00	3,985.00	+0.70%	2.44M	aa.aa	16:35:59
Aberdeen	195.40	196.90	190.60	+0.51%	1.79M	aa.aa	16:35:59
Diageo	2,094.0	2,109.0	2,035.0	+2.90%	3.34M	aa.aa	16:35:59
Burberry Group	1,170.0	1,183.5	1,112.5	+5.07%	1.67M	aa.aa	16:35:59
GSK plc	1,451.50	1,453.00	1,430.00	+0.87%	7.46M	aa.aa	16:35:59
Barratt Redrow	377.00	378.70	370.00	+1.92%	2.47M	aa.aa	16:35:59
London Stock Exchange	9,326.0	9,344.0	9,192.0	+0.95%	2.25M	aa.aa	16:35:59
Whitbread	3,122.0	3,122.0	3,095.0	+1.17%	481.31K	aa.aa	16:35:59
Unilever	4,544.0	4,555.0	4,505.0	+0.64%	1.59M	aa.aa	16:35:59
Informa	885.80	888.40	879.60	+0.91%	1.91M	aa.aa	16:35:59
Mondi	1,076.00	1,078.50	1,054.50	+2.18%	1.03M	aa.aa	16:35:59
BT Group	210.50	214.40	210.20	-1.59%	14.29M	aa.aa	16:35:59
Akzo Nobel	58.32	58.44	56.42	+3.40%	261.77K	aa.aa	16:35:59
Terna	8.582	8.642	8.582	-0.21%	2.16M	aa.aa	16:35:59
Valeo	10.68	10.70	10.32	+3.89%	970.83K	aa.aa	16:35:59
Legrand	133.50	134.05	133.00	0.00%	419.39K	aa.aa	16:35:59
Relx	40.90	41.06	40.66	-0.34%	556.23K	aa.aa	16:35:59
Getlink	16.97	17.04	16.87	+0.65%	385.94K	aa.aa	16:35:59
Anheuser Busch Inbev	53.42	53.58	52.90	+0.56%	954.02K	aa.aa	16:35:59
Experian	3,844.0	3,857.0	3,816.0	+0.76%	895.76K	aa.aa	16:35:59
DnB	268.70	270.00	265.90	+0.75%	1.37M	aa.aa	15:25:59
SGS	82.80	82.86	81.52	+1.42%	261.66K	aa.aa	16:35:59
Brenntag AG derived	55.300	55.580	53.700	+2.94%	247.94K	aa.aa	16:38:59
EDP Renovaveis	10.42	10.43	10.30	+0.77%	1.14M	aa.aa	16:35:59
Amadeus derived	72.260	72.700	71.700	+0.36%	469.54K	aa.aa	16:35:59
Industrivarden A	378.60	379.40	370.40	+2.10%	66.65K	aa.aa	16:30:59
Rockwool B	290	293	287	+2.11%	255.01K	aa.aa	15:59:59
Solaria	12.515	12.585	12.345	+0.48%	739.57K	aa.aa	16:35:59
Nel ASA	2.49	2.54	2.44	+1.63%	2.6M	aa.aa	15:25:59
Kingspan	72.15	72.30	70.65	+1.98%	334.85K	aa.aa	16:29:59
Zalando SE derived	24.20	24.45	23.46	+3.68%	1.26M	aa.aa	16:38:59
Scatec Solar OL	105.60	107.40	102.70	+2.33%	750.96K	aa.aa	15:25:59
NN Group NV	60.64	60.98	60.40	+0.46%	504.22K	aa.aa	16:35:59
Worldline SA	3.02	3.05	2.94	+2.72%	1.18M	aa.aa	16:35:59
Givaudan	3,375.00	3,383.00	3,331.00	+0.90%	12.41K	aa.aa	16:35:59
Knorr-Bremse	90.45	90.45	89.30	+1.63%	185.51K	aa.aa	16:38:59
Siemens Energy AG derived	94.48	96.70	92.86	-2.42%	1.75M	aa.aa	16:38:59

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,948.10

+35.9

+0.08%

US 500

6,415.40

-33.8

-0.52%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Zenith Bank	67.05	-7.26%	12.78M
Mutual Benefits Assurance	4.30	+1.65%	68.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaa Aa	5,379.30	+51.41%	8,144.80
Aaaa Aaaa	520.00	+45.71%	757.69
Aa Aaa Aa	520.00	+45.71%	757.69
Aaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aa Aaaaa A	1,890.00	+43.36%	2,709.50
Aaaaaaa Aaa Aaaaaaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aa Aaa Aa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaa Aa	5,379.30	+51.41%	8,144.80
Aaaa Aaaa	520.00	+45.71%	757.69
Aa Aaa Aa	520.00	+45.71%	757.69
Aaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aa Aaaaa A	1,890.00	+43.36%	2,709.50
Aaaaaaa Aaa Aaaaaaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2395.2%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.7%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+624.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.6%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.9%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev