Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

302.72

-1.05(-0.35%)

Closed·02/06

Day's Range

300.95

303.46

52 wk Range

256.40

310.05

Low Carbon 100 Europe GTR Constituents

Real-time streaming quotes of the Low Carbon 100 Europe GTR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,400.0	8,488.0	8,332.0	-1.11%	619.39K	aa.aa	02/06
Philips	19.88	20.15	19.63	-1.83%	3.13M	aa.aa	02/06
Assicurazioni Generali	32.1100	32.2600	31.8000	+0.19%	2.39M	aa.aa	02/06
Richemont	153.15	154.15	151.80	-1.10%	1.16M	aa.aa	02/06
Novartis	95.08	95.63	94.62	+1.12%	2.88M	aa.aa	02/06
Nestle	87.01	87.55	86.66	-0.79%	2.13M	aa.aa	02/06
Swiss Re	146.05	146.50	143.15	+0.55%	534.54K	aa.aa	02/06
Allianz derived	350.60	351.10	346.20	+0.54%	590.33K	aa.aa	02/06
Adidas derived	218.10	218.10	213.90	-0.64%	354.44K	aa.aa	02/06
Siemens AG derived	213.65	214.75	209.60	+0.87%	975.9K	aa.aa	02/06
Continental AG derived	75.94	76.64	75.12	-1.76%	407.7K	aa.aa	02/06
Deutsche Post derived	39.230	39.470	38.600	-0.36%	1.9M	aa.aa	02/06
Deutsche Boerse derived	285.500	286.200	282.100	+0.71%	227.68K	aa.aa	02/06
Capgemini	145.25	146.30	143.65	-0.68%	400.74K	aa.aa	02/06
Bouygues	38.45	38.78	38.10	+0.16%	1.23M	aa.aa	02/06
Louis Vuitton	477.20	478.90	467.35	-0.22%	432.94K	aa.aa	02/06
L'Oreal	371.05	372.90	365.75	-0.36%	312.64K	aa.aa	02/06
Schneider Electric	219.70	220.55	217.20	-0.75%	628.97K	aa.aa	02/06
Credit Agricole	16.15	16.20	15.96	+0.25%	3.79M	aa.aa	02/06
Orange	13.21	13.25	13.10	+0.53%	5.59M	aa.aa	02/06
Societe Generale	48.40	48.40	47.46	+1.15%	1.87M	aa.aa	02/06
Michelin	33.49	33.53	33.16	-0.56%	1.24M	aa.aa	02/06
Alstom	19.46	19.77	19.26	-2.26%	1.21M	aa.aa	02/06
Sanofi	85.91	87.49	85.55	-1.84%	2.78M	aa.aa	02/06
STMicroelectronics	21.69	21.88	21.48	-1.85%	1.88M	aa.aa	02/06
Veolia Environnement	30.55	30.56	30.08	+0.89%	2.5M	aa.aa	02/06
BBVA derived	13.220	13.335	13.085	+0.08%	4.69M	aa.aa	02/06
Ferrovial derived	45.050	45.160	44.320	+0.47%	545.69K	aa.aa	02/06
Telefonica derived	4.7190	4.7420	4.6800	+0.15%	6.65M	aa.aa	02/06
Santander derived	7.0410	7.0800	6.9650	+0.14%	16.43M	aa.aa	02/06
H&M B	137.2	137.9	135.8	-0.07%	2.43M	aa.aa	02/06
SCA B	126.7	129.7	126.3	-2.31%	1.56M	aa.aa	02/06
Svenska Handelsbanken A	129.75	130.10	127.95	+1.33%	4.72M	aa.aa	02/06
Volvo B	258.60	265.10	256.80	-2.75%	4.4M	aa.aa	02/06
KBC Groep	87.88	87.88	86.32	+1.06%	420.6K	aa.aa	02/06
Carlsberg B	951.0	955.0	916.4	+1.26%	350.82K	aa.aa	02/06
Novo Nordisk B	475.0	475.0	460.1	+4.72%	9.77M	aa.aa	02/06
Moller Maersk B	12,045	12,200	11,495	+1.35%	31.74K	aa.aa	02/06
Vestas Wind	102.8	107.6	102.0	-0.87%	4.77M	aa.aa	02/06
Metso Oyj	10.615	10.695	10.445	-0.14%	1.21M	aa.aa	02/06
Stora Enso Oyj R	8.676	8.946	8.672	-2.58%	2.9M	aa.aa	02/06
UPM-Kymmene	23.88	24.42	23.88	-2.09%	1.66M	aa.aa	02/06
Nokia Oyj	4.615	4.653	4.544	+0.85%	9.38M	aa.aa	02/06
Deutsche Telekom AG derived	33.060	33.550	32.770	-0.66%	4.61M	aa.aa	02/06
Merck derived	114.75	115.55	114.05	-0.65%	287.19K	aa.aa	02/06
Infineon derived	33.830	33.995	33.155	-1.30%	3.45M	aa.aa	02/06
Muench. Rueckvers. derived	579.60	580.00	566.40	+1.44%	247.57K	aa.aa	02/06
SAP derived	264.300	265.250	261.450	-0.60%	1.19M	aa.aa	02/06
Vodafone Group PLC	76.780	77.240	76.240	-0.13%	63.87M	aa.aa	02/06
Kering	171.42	171.46	166.96	-0.55%	423.72K	aa.aa	02/06
Unibail-Rodamco	83.04	83.36	81.16	-0.50%	326.12K	aa.aa	02/06
Beiersdorf AG derived	118.050	120.300	117.600	-2.15%	275.56K	aa.aa	02/06
Fresenius SE derived	44.030	44.170	42.870	+1.97%	1.51M	aa.aa	02/06
Nordex SE derived	17.860	18.340	17.700	-0.06%	507.43K	aa.aa	02/06
Ferguson	13,180.0	13,560.0	13,150.0	-2.59%	30.18K	aa.aa	02/06
AstraZeneca	10,574.0	10,828.0	10,504.0	-1.36%	2.3M	aa.aa	02/06
Legal & General	254.10	254.80	247.50	+2.17%	34.27M	aa.aa	02/06
Reckitt Benckiser	4,982.0	5,082.0	4,982.0	-0.99%	1.35M	aa.aa	02/06
3I Group	4,062.00	4,109.00	4,050.00	-0.25%	1.21M	aa.aa	02/06
Aberdeen	180.80	181.20	173.50	+4.15%	8.27M	aa.aa	02/06
Diageo	1,988.0	2,003.0	1,981.5	-1.44%	2.97M	aa.aa	02/06
Burberry Group	1,045.0	1,052.0	1,014.5	+0.97%	989.83K	aa.aa	02/06
GSK plc	1,517.00	1,527.00	1,506.50	+0.66%	9.11M	aa.aa	02/06
Barratt Redrow	454.30	461.50	454.30	-1.41%	2.38M	aa.aa	02/06
London Stock Exchange	11,310.0	11,325.0	11,205.0	+0.31%	947.51K	aa.aa	02/06
Whitbread	2,871.0	2,901.0	2,860.0	-0.79%	503.51K	aa.aa	02/06
Unilever	4,651.0	4,710.0	4,651.0	-1.19%	3.5M	aa.aa	02/06
Informa	791.80	794.80	776.60	+0.81%	2.27M	aa.aa	02/06
Mondi	1,203.00	1,208.00	1,188.00	-0.21%	748.62K	aa.aa	02/06
BT Group	179.00	179.75	177.85	-0.25%	11.23M	aa.aa	02/06
Akzo Nobel	59.80	60.38	59.28	-0.27%	412.18K	aa.aa	02/06
Terna	9.058	9.058	8.972	+1.12%	2.74M	aa.aa	02/06
Valeo	8.94	9.14	8.88	-3.46%	1.35M	aa.aa	02/06
Legrand	106.45	106.70	105.55	-0.47%	459.2K	aa.aa	02/06
Relx	47.52	47.60	47.12	+0.08%	381.08K	aa.aa	02/06
Getlink	16.57	16.62	16.23	-1.66%	582.57K	aa.aa	02/06
Anheuser Busch Inbev	61.94	62.18	61.60	-0.16%	1.36M	aa.aa	02/06
Experian	3,676.0	3,696.0	3,642.0	-0.46%	1.18M	aa.aa	02/06
DnB	275.50	275.50	271.70	+0.80%	1.44M	aa.aa	02/06
SGS	85.28	86.06	84.98	-0.58%	427.42K	aa.aa	02/06
Brenntag AG derived	58.560	59.280	58.560	-1.81%	236.47K	aa.aa	02/06
EDP Renovaveis	8.93	8.94	8.65	+1.02%	1.19M	aa.aa	02/06
Amadeus derived	74.100	74.400	72.580	+0.98%	509.49K	aa.aa	02/06
Industrivarden A	345.00	346.60	341.20	-0.69%	143.01K	aa.aa	02/06
Rockwool B	301	306	299	-3.53%	402.57K	aa.aa	02/06
Solaria	7.666	7.732	7.528	+0.82%	1.87M	aa.aa	02/06
Nel ASA	2.24	2.25	2.16	+2.75%	13.68M	aa.aa	02/06
Kingspan	74.10	75.05	73.00	-1.85%	349.53K	aa.aa	02/06
Zalando SE derived	32.32	32.32	31.07	+2.77%	922.87K	aa.aa	02/06
Scatec Solar OL	86.85	88.10	86.50	-0.74%	473.26K	aa.aa	02/06
NN Group NV	56.66	56.86	55.46	+2.24%	1.5M	aa.aa	02/06
Worldline SA	4.86	5.18	4.75	-7.07%	3.77M	aa.aa	02/06
Givaudan	4,154.00	4,171.00	4,094.00	+0.63%	9.5K	aa.aa	02/06
Knorr-Bremse	88.00	89.30	87.90	-1.12%	190.11K	aa.aa	02/06
Siemens Energy AG derived	87.16	87.34	85.20	+1.94%	1.88M	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,143.00

-162.5

-0.38%

US 500

5,912.60

-23.3

-0.39%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaa A	83.70	+38.45%	115.88
Aa Aa Aaa	83.70	+38.45%	115.88
Aaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaa Aaa Aaa	43.000	+32.32%	56.90
Aaaaaaaaa A	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaa A	83.70	+38.45%	115.88
Aa Aa Aaa	83.70	+38.45%	115.88
Aaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaa Aaa Aaa	43.000	+32.32%	56.90
Aaaaaaaaa A	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev