Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.960 | 39.180 | 38.600 | +0.46% | 319.88K | aa.aa | |
Acerinoxderived | 9.710 | 9.740 | 9.580 | +0.26% | 484.78K | aa.aa | |
Accionaderived | 117.000 | 117.300 | 114.200 | +1.74% | 75.81K | aa.aa | |
FCCderived | 13.200 | 13.240 | 13.120 | +0.15% | 83.57K | aa.aa | |
Ferrovialderived | 38.060 | 38.420 | 37.100 | -0.31% | 1.27M | aa.aa | |
Sacyrderived | 3.254 | 3.264 | 3.216 | +1.06% | 1.74M | aa.aa | |
Tecnicas Reunidasderived | 11.960 | 12.300 | 11.960 | -2.92% | 117.35K | aa.aa | |
OHLderived | 0.320 | 0.324 | 0.315 | +0.25% | 751.38K | aa.aa | |
1.335 | 1.375 | 1.325 | -1.11% | 14.67K | aa.aa | ||
0.123 | 0.124 | 0.121 | -0.49% | 462.35K | aa.aa | ||
4.350 | 4.400 | 4.350 | 0.00% | 65.22K | aa.aa | ||
Construcciones y Auxiliarderived | 35.850 | 36.000 | 35.600 | +0.28% | 13.19K | aa.aa | |
7.940 | 7.940 | 7.800 | +1.28% | 2.31K | aa.aa | ||
6.600 | 6.700 | 6.600 | 0.00% | 0 | aa.aa | ||
Cie Automotivederived | 26.600 | 27.150 | 26.500 | -1.30% | 86.62K | aa.aa | |
0.5500 | 0.5580 | 0.5480 | +0.18% | 18.71K | aa.aa | ||
0.6560 | 0.6590 | 0.6400 | +2.34% | 71.99K | aa.aa | ||
Tubacexderived | 2.990 | 3.060 | 2.950 | -2.13% | 393.1K | aa.aa | |
Fluidraderived | 20.340 | 20.360 | 19.740 | +2.83% | 384.13K | aa.aa | |
20.550 | 20.550 | 20.150 | +1.48% | 57.94K | aa.aa | ||
6.480 | 6.500 | 6.320 | +1.25% | 5.58K | aa.aa | ||
3.870 | 3.910 | 3.855 | -0.39% | 40K | aa.aa | ||
130.500 | 130.960 | 127.100 | +0.93% | 1.21K | aa.aa | ||
ArcelorMittalderived | 20.740 | 20.880 | 20.590 | -0.14% | 98.86K | aa.aa | |
Applus Services SAderived | 12.78 | 12.80 | 12.78 | 0.00% | 14.14K | aa.aa | |
Talgoderived | 4.240 | 4.270 | 4.180 | -0.35% | 50.63K | aa.aa | |
Gestamp Automocionderived | 2.66 | 2.69 | 2.65 | 0.00% | 272.98K | aa.aa |