Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 112.850 | 112.850 | 112.850 | -2.050 | -1.78% | 156.06K | 28/03 | ||
Acerinox | 10.160 | 10.160 | 10.160 | +0.070 | +0.69% | 502.39K | 28/03 | ||
ACS | 38.780 | 38.780 | 38.780 | -1.260 | -3.15% | 1.23M | 28/03 | ||
Airbus Group | 171.200 | 172.260 | 170.820 | -0.520 | -0.30% | 1.08K | 28/03 | ||
Airtificial Intelligence | 0.138 | 0.142 | 0.135 | -0.002 | -1.08% | 3.42M | 28/03 | ||
Applus Services SA | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% | 73.70K | 28/03 | ||
ArcelorMittal | 25.460 | 25.460 | 25.460 | -0.055 | -0.22% | 181.91K | 28/03 | ||
Azkoyen | 6.060 | 6.060 | 6.060 | 0.000 | 0.00% | 1.14K | 28/03 | ||
Cie Automotive | 26.600 | 26.600 | 26.600 | +0.400 | +1.53% | 53.11K | 28/03 | ||
Construcciones y Auxiliar | 33.800 | 33.800 | 33.800 | +0.100 | +0.30% | 13.17K | 28/03 | ||
Duro Felguera | 0.5690 | 0.5760 | 0.5540 | +0.0190 | +3.45% | 62.63K | 28/03 | ||
Elecnor | 19.250 | 19.300 | 19.200 | 0.000 | 0.00% | 8.77K | 28/03 | ||
Empresarial San Jose | 4.040 | 4.050 | 3.980 | +0.050 | +1.25% | 18.58K | 28/03 | ||
Ercros | 3.510 | 3.510 | 3.475 | +0.010 | +0.29% | 298.78K | 28/03 | ||
FCC | 12.640 | 12.640 | 12.640 | +0.040 | +0.32% | 8.94K | 28/03 | ||
Ferrovial | 36.680 | 36.680 | 36.680 | -0.420 | -1.13% | 1.77M | 28/03 | ||
Fluidra | 21.920 | 21.920 | 21.920 | +0.020 | +0.09% | 214.21K | 28/03 | ||
General Alquiler Maquinaria | 1.320 | 1.330 | 1.260 | +0.030 | +2.34% | 36.96K | 28/03 | ||
Gestamp Automocion | 2.98 | 2.98 | 2.98 | +0.02 | +0.74% | 363.36K | 28/03 | ||
Lingotes | 6.560 | 6.860 | 6.540 | +0.240 | +3.67% | 1.62K | 28/03 | ||
Nicolas Correa | 6.600 | 6.600 | 6.350 | +0.100 | +1.54% | 4.14K | 28/03 | ||
OHL | 0.350 | 0.350 | 0.350 | +0.015 | +4.48% | 6.71M | 28/03 | ||
Sacyr | 3.420 | 3.420 | 3.420 | +0.078 | +2.33% | 2.94M | 28/03 | ||
Talgo | 4.495 | 4.495 | 4.495 | +0.050 | +1.12% | 207.17K | 28/03 | ||
Tecnicas Reunidas | 7.520 | 7.520 | 7.520 | +0.105 | +1.42% | 127.26K | 28/03 | ||
Tubacex | 3.335 | 3.335 | 3.335 | +0.005 | +0.15% | 123.21K | 28/03 | ||
Tubos Reunid | 0.6090 | 0.6190 | 0.6060 | -0.0040 | -0.65% | 285.47K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review