Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,036.00 | 1,057.00 | 1,040.00 | 1,030.00 | -0.29% | 1.64M | 1,036.00-0.29% | 25/08 | |
AGLT Agility Public Warehousing Company | 138.00 | 258.00 | 139.00 | 137.00 | -0.72% | 6.43M | 138.00-0.72% | 25/08 | |
KFH Kuwait Finance House KSCP | 788.00 | 797.00 | 793.00 | 785.00 | -0.51% | 8.49M | 788.00-0.51% | 25/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 83.00 | 79.90 | 84.10 | 82.70 | -0.60% | 3.07M | 83.00-0.60% | 25/08 | |
KPRO Kuwait Projects Company KSCC | 87.40 | 98.00 | 88.20 | 87.00 | -0.68% | 3.85M | 87.40-0.68% | 25/08 | |
ENMA Al Enmaa Real Estate Co KSCC | 83.50 | 82.90 | 84.00 | 82.00 | -0.48% | 1.07M | 83.50-0.48% | 25/08 | |
MANK Manazel Holding Co. K.S.C.Holding | 56.70 | 36.30 | 57.00 | 55.60 | -0.70% | 8.57M | 56.70-0.70% | 25/08 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 62.50-2.900-4.43 |
OSOS Osos Holding Group | 182.00-3.000-1.62 |
YIAC Yiaco Medical Co. | 4,853.000.000.00 |
TAMK Tamdeen RE | 428.00+8.000+1.90 |
SENE Senergy Holding | 89.40-0.600-0.67 |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53 |
KCEM Kuwait Cement | 360.00+4.000+1.12 |
KMEF Kuwait&Middle East Fin. Inv. | 170.00-5.000-2.86 |
SOOR Soor Fuel Marketing | 266.00-8.000-2.92 |
AINS Al-Ahleia Insurance | 805.00-6.000-0.74 |