Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,051.00 | 1,057.00 | 1,059.00 | 1,044.00 | +0.48% | 3.51M | 1,051.00+0.48% | 13/10 | |
AGLT Agility Public Warehousing Company | 171.00 | 258.00 | 174.00 | 163.00 | +6.21% | 96.31M | 171.00+6.21% | 13/10 | |
KFH Kuwait Finance House KSCP | 785.00 | 797.00 | 789.00 | 785.00 | +0.51% | 8.09M | 785.00+0.51% | 13/10 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 84.60 | 79.90 | 88.30 | 84.00 | -2.31% | 31.69M | 84.60-2.31% | 06:00:00 | |
KPRO Kuwait Projects Company KSCC | 89.70 | 98.00 | 91.90 | 89.50 | -2.18% | 14.45M | 89.70-2.18% | 06:00:00 | |
ENMA Al Enmaa Real Estate Co KSCC | 95.90 | 82.90 | 96.40 | 95.60 | -0.21% | 2.26M | 95.90-0.21% | 06:00:00 | |
MANK Manazel Holding Co. K.S.C.Holding | 69.70 | 36.30 | 71.00 | 68.60 | -1.13% | 18.12M | 69.70-1.13% | 06:00:00 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 65.60+0.600+0.92% |
OSOS Osos Holding Group | 187.00+7.000+3.89% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 400.00-6.000-1.48% |
SENE Senergy Holding | 118.00+4.000+3.51% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KCEM Kuwait Cement | 344.00+4.000+1.18% |
KMEF Kuwait&Middle East Fin. Inv. | 172.00+4.000+2.38% |
SOOR Soor Fuel Marketing | 278.00-2.000-0.71% |
AINS Al-Ahleia Insurance | 809.00-1.000-0.12% |