Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,039.00 | 1,057.00 | 1,039.00 | 1,031.00 | +0.58% | 2.75M | 1,039.00+0.58% | 05/08 | |
AGLT Agility Public Warehousing Company | 141.00 | 258.00 | 142.00 | 139.00 | +0.71% | 5.23M | 141.00+0.71% | 05/08 | |
KFH Kuwait Finance House KSCP | 805.00 | 797.00 | 805.00 | 801.00 | +0.62% | 7.75M | 805.00+0.62% | 05/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 86.80 | 79.90 | 87.40 | 86.20 | -0.23% | 418.73K | 86.80-0.23% | 06/08 | |
KPRO Kuwait Projects Company KSCC | 87.20 | 98.00 | 87.40 | 86.70 | 0.00% | 4.48M | 87.200.00% | 06/08 | |
ENMA Al Enmaa Real Estate Co KSCC | 81.40 | 82.90 | 81.40 | 80.30 | +0.74% | 902.02K | 81.40+0.74% | 06/08 | |
MANK Manazel Holding Co. K.S.C.Holding | 48.00 | 36.30 | 48.80 | 47.40 | -0.41% | 4.03M | 48.00-0.41% | 06/08 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 65.30-1.700-2.54% |
OSOS Osos Holding Group | 182.00-13.000-6.67% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 389.00+1.000+0.26% |
SENE Senergy Holding | 85.00+0.300+0.35% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KCEM Kuwait Cement | 352.00-3.000-0.85% |
KMEF Kuwait&Middle East Fin. Inv. | 170.00-2.000-1.16% |
SOOR Soor Fuel Marketing | 270.000.000.00% |
AINS Al-Ahleia Insurance | 852.000.000.00% |