Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,047.00 | 1,057.00 | 1,049.00 | 1,040.00 | 0.00% | 2.8M | 1,047.000.00% | 15/07 | |
AGLT Agility Public Warehousing Company | 151.00 | 258.00 | 153.00 | 150.00 | +0.67% | 13.15M | 151.00+0.67% | 15/07 | |
KFH Kuwait Finance House KSCP | 811.00 | 797.00 | 814.00 | 808.00 | -0.37% | 7.61M | 811.00-0.37% | 15/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 88.00 | 79.90 | 90.00 | 86.50 | 0.00% | 12.84M | 88.000.00% | 16/07 | |
KPRO Kuwait Projects Company KSCC | 87.20 | 98.00 | 88.70 | 87.10 | -0.57% | 8.71M | 87.20-0.57% | 16/07 | |
ENMA Al Enmaa Real Estate Co KSCC | 80.60 | 82.90 | 81.40 | 80.60 | -0.74% | 1.2M | 80.60-0.74% | 16/07 | |
MANK Manazel Holding Co. K.S.C.Holding | 41.90 | 36.30 | 44.20 | 41.70 | -3.01% | 19.63M | 41.90-3.01% | 16/07 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 63.50-3.000-4.51% |
OSOS Osos Holding Group | 198.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 369.00+1.000+0.27% |
SENE Senergy Holding | 73.10-1.000-1.35% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KCEM Kuwait Cement | 381.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 157.00+10.000+6.80% |
SOOR Soor Fuel Marketing | 267.00-9.000-3.26% |
AINS Al-Ahleia Insurance | 770.00+18.000+2.39% |